Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2727 % |
|---|---|
| 2025-12-08 | 83.67 |
| 2025-12-05 | 83.22 |
| 2025-12-04 | 80.54 |
| 2025-12-03 | 78.32 |
| 2025-12-02 | 80.54 |
| 2025-12-01 | 82.33 |
| 2025-11-28 | 81.88 |
| 2025-11-27 | 81.44 |
| 2025-11-26 | 82.33 |
| 2025-11-25 | 77.42 |
| 2025-11-24 | 77.42 |
| 2025-11-21 | 72.52 |
| 2025-11-20 | 81.44 |
| 2025-11-19 | 80.99 |
| 2025-11-18 | 84.56 |
| 2025-11-17 | 89.46 |
| 2025-11-14 | 94.81 |
| 2025-11-13 | 100.16 |
| 2025-11-12 | 97.04 |
| 2025-11-11 | 101.50 |
| 2025-11-10 | 106.40 |
| 2025-11-07 | 109.08 |
| 2025-11-06 | 117.10 |
| 2025-11-05 | 103.73 |
| 2025-11-04 | 102.39 |
| 2025-11-03 | 109.52 |
| 2025-10-31 | 101.94 |
| 2025-10-30 | 110.86 |
| 2025-10-28 | 113.09 |
| 2025-10-27 | 118.88 |
| 2025-10-24 | 109.08 |
| 2025-10-23 | 101.05 |
| 2025-10-22 | 105.51 |
| 2025-10-21 | 107.74 |
| 2025-10-20 | 103.73 |
| 2025-10-17 | 99.71 |
| 2025-10-16 | 112.20 |
| 2025-10-15 | 120.22 |
| 2025-10-14 | 113.53 |
| 2025-10-13 | 128.69 |
| 2025-10-10 | 124.23 |
| 2025-10-09 | 149.64 |
| 2025-10-08 | 112.64 |
| 2025-10-06 | 109.97 |
| 2025-10-03 | 118.88 |
| 2025-10-02 | 91.69 |
| 2025-09-30 | 81.88 |
| 2025-09-29 | 72.52 |
| 2025-09-26 | 71.18 |
| 2025-09-25 | 80.10 |
| 2025-09-24 | 63.60 |
| 2025-09-23 | 58.70 |
| 2025-09-22 | 57.36 |
| 2025-09-19 | 56.47 |
| 2025-09-18 | 59.15 |
| 2025-09-17 | 58.70 |
| 2025-09-16 | 56.03 |
| 2025-09-15 | 55.58 |
| 2025-09-12 | 55.13 |
| 2025-09-11 | 55.13 |
| 2025-09-10 | 52.91 |
| 2025-09-09 | 53.80 |
| 2025-09-08 | 55.58 |
| 2025-09-05 | 56.47 |
| 2025-09-04 | 50.23 |
| 2025-09-03 | 51.57 |
| 2025-09-02 | 53.80 |
| 2025-09-01 | 62.27 |
| 2025-08-29 | 64.94 |
| 2025-08-28 | 67.62 |
| 2025-08-27 | 63.60 |
| 2025-08-26 | 68.51 |
| 2025-08-25 | 74.30 |
| 2025-08-22 | 66.28 |
| 2025-08-21 | 62.71 |
| 2025-08-20 | 66.73 |
| 2025-08-19 | 69.40 |
| 2025-08-18 | 73.41 |
| 2025-08-15 | 74.75 |
| 2025-08-14 | 61.38 |
| 2025-08-13 | 65.39 |
| 2025-08-12 | 62.71 |
| 2025-08-11 | 63.60 |
| 2025-08-08 | 59.15 |
| 2025-08-07 | 59.59 |
| 2025-08-06 | 50.23 |
| 2025-08-05 | 46.22 |
| 2025-08-04 | 43.54 |
| 2025-08-01 | 42.65 |
| 2025-07-31 | 42.65 |
| 2025-07-30 | 48.00 |
| 2025-07-29 | 52.01 |
| 2025-07-28 | 46.66 |
| 2025-07-25 | 49.79 |
| 2025-07-24 | 47.56 |
| 2025-07-23 | 46.22 |
| 2025-07-22 | 47.56 |
| 2025-07-21 | 45.33 |
| 2025-07-18 | 36.41 |
| 2025-07-17 | 33.74 |
| 2025-07-16 | 30.17 |
| 2025-07-15 | 30.17 |
| 2025-07-14 | 31.06 |
| 2025-07-11 | 30.62 |
| 2025-07-10 | 29.72 |
| 2025-07-09 | 28.39 |
| 2025-07-08 | 29.72 |
| 2025-07-07 | 27.50 |
| 2025-07-04 | 27.94 |
| 2025-07-03 | 29.28 |
| 2025-07-02 | 28.39 |
| 2025-06-30 | 28.39 |
| 2025-06-27 | 26.60 |
| 2025-06-26 | 26.60 |
| 2025-06-25 | 27.50 |
| 2025-06-24 | 24.38 |
| 2025-06-23 | 21.70 |
| 2025-06-20 | 21.70 |
| 2025-06-19 | 20.36 |
| 2025-06-18 | 25.27 |
| 2025-06-17 | 30.17 |
| 2025-06-16 | 28.83 |
| 2025-06-13 | 25.27 |
| 2025-06-12 | 25.27 |
| 2025-06-11 | 26.16 |
| 2025-06-10 | 24.82 |
| 2025-06-09 | 26.16 |
| 2025-06-06 | 23.48 |
| 2025-06-05 | 23.04 |
| 2025-06-04 | 22.15 |
| 2025-06-03 | 20.36 |
| 2025-06-02 | 19.92 |
| 2025-05-30 | 19.92 |
| 2025-05-29 | 23.04 |
| 2025-05-28 | 21.25 |
| 2025-05-27 | 23.04 |
| 2025-05-26 | 27.05 |
| 2025-05-23 | 19.92 |
| 2025-05-22 | 17.69 |
| 2025-05-21 | 19.03 |
| 2025-05-20 | 19.92 |
| 2025-05-19 | 19.03 |
| 2025-05-16 | 18.13 |
| 2025-05-15 | 17.69 |
| 2025-05-14 | 20.36 |
| 2025-05-13 | 20.36 |
| 2025-05-12 | 22.15 |
| 2025-05-09 | 19.03 |
| 2025-05-08 | 20.36 |
| 2025-05-07 | 19.03 |
| 2025-05-06 | 19.47 |
| 2025-05-02 | 17.24 |
| 2025-04-30 | 13.68 |
| 2025-04-29 | 13.23 |
| 2025-04-28 | 11.89 |
| 2025-04-25 | 11.45 |
| 2025-04-24 | 11.45 |
| 2025-04-23 | 11.89 |
| 2025-04-22 | 10.56 |
| 2025-04-17 | 9.22 |
| 2025-04-16 | 10.11 |
| 2025-04-15 | 12.34 |
| 2025-04-14 | 13.68 |
| 2025-04-11 | 9.66 |
| 2025-04-10 | 8.33 |
| 2025-04-09 | 5.65 |
| 2025-04-08 | 2.09 |
| 2025-04-07 | -0.59 |
| 2025-04-03 | 17.69 |
| 2025-04-02 | 17.24 |
| 2025-04-01 | 15.91 |
| 2025-03-31 | 15.46 |
| 2025-03-28 | 19.47 |
| 2025-03-27 | 20.81 |
| 2025-03-26 | 21.25 |
| 2025-03-25 | 22.59 |
| 2025-03-24 | 22.59 |
| 2025-03-21 | 24.38 |
| 2025-03-20 | 26.16 |
| 2025-03-19 | 28.39 |
| 2025-03-18 | 29.28 |
| 2025-03-17 | 28.83 |
| 2025-03-14 | 27.05 |
| 2025-03-13 | 24.38 |
| 2025-03-12 | 27.05 |
| 2025-03-11 | 26.16 |
| 2025-03-10 | 28.39 |
| 2025-03-07 | 27.05 |
| 2025-03-06 | 30.62 |
| 2025-03-05 | 28.39 |
| 2025-03-04 | 27.05 |
| 2025-03-03 | 27.05 |
| 2025-02-28 | 27.05 |
| 2025-02-27 | 33.74 |
| 2025-02-26 | 38.64 |
| 2025-02-25 | 38.64 |
| 2025-02-24 | 38.64 |
| 2025-02-21 | 41.76 |
| 2025-02-20 | 42.21 |
| 2025-02-19 | 36.86 |
| 2025-02-18 | 31.95 |
| 2025-02-17 | 35.52 |
| 2025-02-14 | 37.30 |
| 2025-02-13 | 35.52 |
| 2025-02-12 | 41.32 |
| 2025-02-11 | 25.71 |
| 2025-02-10 | 30.62 |
| 2025-02-07 | 32.40 |
| 2025-02-06 | 26.60 |
| 2025-02-05 | 22.15 |
| 2025-02-04 | 26.16 |
| 2025-02-03 | 19.03 |
| 2025-01-28 | 17.69 |
| 2025-01-27 | 21.70 |
| 2025-01-24 | 27.05 |
| 2025-01-23 | 27.05 |
| 2025-01-22 | 15.91 |
| 2025-01-21 | 15.91 |
| 2025-01-20 | 15.46 |
| 2025-01-17 | 15.46 |
| 2025-01-16 | 15.01 |
| 2025-01-15 | 14.12 |
| 2025-01-14 | 16.80 |
| 2025-01-13 | 11.89 |
| 2025-01-10 | 11.89 |
| 2025-01-09 | 15.46 |
| 2025-01-08 | 15.01 |
| 2025-01-07 | 17.69 |
| 2025-01-06 | 15.01 |
| 2025-01-03 | 13.68 |
| 2025-01-02 | 17.24 |
| 2024-12-31 | 26.16 |
| 2024-12-30 | 24.38 |
| 2024-12-27 | 27.50 |
| 2024-12-24 | 25.27 |
| 2024-12-23 | 23.48 |
| 2024-12-20 | 26.60 |
| 2024-12-19 | 27.50 |
| 2024-12-18 | 28.39 |
| 2024-12-17 | 27.50 |
| 2024-12-16 | 31.06 |
| 2024-12-13 | 30.62 |
| 2024-12-12 | 35.07 |
| 2024-12-11 | 37.75 |
| 2024-12-10 | 40.42 |
| 2024-12-09 | 39.53 |
| 2024-12-06 | 37.75 |
| 2024-12-05 | 39.98 |
| 2024-12-04 | 36.86 |
| 2024-12-03 | 44.88 |
| 2024-12-02 | 48.89 |
| 2024-11-29 | 30.17 |
| 2024-11-28 | 25.27 |
| 2024-11-27 | 30.62 |
| 2024-11-26 | 28.83 |
| 2024-11-25 | 30.17 |
| 2024-11-22 | 38.64 |
| 2024-11-21 | 44.88 |
| 2024-11-20 | 42.21 |
| 2024-11-19 | 39.09 |
| 2024-11-18 | 31.06 |
| 2024-11-15 | 34.63 |
| 2024-11-14 | 33.29 |
| 2024-11-13 | 48.45 |
| 2024-11-12 | 44.44 |
| 2024-11-11 | 44.44 |
| 2024-11-08 | 66.73 |
| 2024-11-07 | 51.57 |
| 2024-11-06 | 84.56 |
| 2024-11-05 | 55.58 |
| 2024-11-04 | 23.93 |
| 2024-11-01 | 2.98 |
| 2024-10-31 | 11.89 |
| 2024-10-30 | 22.15 |
| 2024-10-29 | 22.59 |
| 2024-10-28 | 27.05 |
| 2024-10-25 | 6.99 |
| 2024-10-24 | -4.60 |
| 2024-10-23 | 2.53 |
| 2024-10-22 | 8.33 |
| 2024-10-21 | 5.65 |
| 2024-10-18 | -18.87 |
| 2024-10-17 | -21.54 |
| 2024-10-16 | -21.54 |
| 2024-10-15 | -21.99 |
| 2024-10-14 | -19.31 |
| 2024-10-10 | -17.53 |
| 2024-10-09 | -17.97 |
| 2024-10-08 | -12.18 |
| 2024-10-07 | -9.06 |
| 2024-10-04 | -15.75 |
| 2024-10-03 | -19.76 |
| 2024-10-02 | -17.53 |
| 2024-09-30 | -21.99 |
| 2024-09-27 | -26.00 |
| 2024-09-26 | -27.78 |
| 2024-09-25 | -30.46 |
| 2024-09-24 | -30.90 |
| 2024-09-23 | -33.13 |
| 2024-09-20 | -32.69 |
| 2024-09-19 | -32.69 |
| 2024-09-17 | -33.58 |
| 2024-09-16 | -34.47 |
| 2024-09-13 | -34.47 |
| 2024-09-12 | -34.47 |
| 2024-09-11 | -34.47 |
| 2024-09-10 | -34.47 |
| 2024-09-09 | -34.47 |
| 2024-09-05 | -31.79 |
| 2024-09-04 | -32.24 |
| 2024-09-03 | -32.69 |
| 2024-09-02 | -33.58 |
| 2024-08-30 | -34.02 |
| 2024-08-29 | -34.91 |
| 2024-08-28 | -35.36 |
| 2024-08-27 | -35.36 |
| 2024-08-26 | -34.91 |
| 2024-08-23 | -34.02 |
| 2024-08-22 | -34.02 |
| 2024-08-21 | -34.02 |
| 2024-08-20 | -34.47 |
| 2024-08-19 | -34.47 |
| 2024-08-16 | -34.47 |
| 2024-08-15 | -34.47 |
| 2024-08-14 | -34.02 |
| 2024-08-13 | -33.13 |
| 2024-08-12 | -32.69 |
| 2024-08-09 | -32.24 |
| 2024-08-08 | -33.13 |
| 2024-08-07 | -32.69 |
| 2024-08-06 | -31.79 |
| 2024-08-05 | -33.13 |
| 2024-08-02 | -31.79 |
| 2024-08-01 | -30.90 |
| 2024-07-31 | -32.24 |
| 2024-07-30 | -33.58 |
| 2024-07-29 | -32.69 |
| 2024-07-26 | -33.58 |
| 2024-07-25 | -34.47 |
| 2024-07-24 | -34.02 |
| 2024-07-23 | -34.47 |
| 2024-07-22 | -34.02 |
| 2024-07-19 | -34.91 |
| 2024-07-18 | -34.47 |
| 2024-07-17 | -34.02 |
| 2024-07-16 | -34.47 |
| 2024-07-15 | -34.02 |
| 2024-07-12 | -33.13 |
| 2024-07-11 | -34.02 |
| 2024-07-10 | -35.36 |
| 2024-07-09 | -34.02 |
| 2024-07-08 | -34.47 |
| 2024-07-05 | -32.69 |
| 2024-07-04 | -32.24 |
| 2024-07-03 | -32.24 |
| 2024-07-02 | -32.24 |
| 2024-06-28 | -31.79 |
| 2024-06-27 | -32.69 |
| 2024-06-26 | -32.24 |
| 2024-06-25 | -33.58 |
| 2024-06-24 | -33.13 |
| 2024-06-21 | -31.79 |
| 2024-06-20 | -31.35 |
| 2024-06-19 | -30.90 |
| 2024-06-18 | -31.79 |
| 2024-06-17 | -32.24 |
| 2024-06-14 | -32.69 |
| 2024-06-13 | -32.24 |
| 2024-06-12 | -33.13 |
| 2024-06-11 | -32.69 |
| 2024-06-07 | -31.35 |
| 2024-06-06 | -32.24 |
| 2024-06-05 | -32.24 |
| 2024-06-04 | -30.46 |
| 2024-06-03 | -32.24 |
| 2024-05-31 | -30.01 |
| 2024-05-30 | -29.12 |
| 2024-05-29 | -28.23 |
| 2024-05-28 | -26.89 |
| 2024-05-27 | -26.89 |
| 2024-05-24 | -29.12 |
| 2024-05-23 | -29.12 |
| 2024-05-22 | -26.89 |
| 2024-05-21 | -27.34 |
| 2024-05-20 | -25.11 |
| 2024-05-17 | -24.66 |
| 2024-05-16 | -26.89 |
| 2024-05-14 | -26.00 |
| 2024-05-13 | -26.00 |
| 2024-05-10 | -25.55 |
| 2024-05-09 | -28.23 |
| 2024-05-08 | -30.90 |
| 2024-05-07 | -29.57 |
| 2024-05-06 | -29.57 |
| 2024-05-03 | -33.58 |
| 2024-05-02 | -32.69 |
| 2024-04-30 | -28.67 |
| 2024-04-29 | -22.88 |
| 2024-04-26 | -23.77 |
| 2024-04-25 | -24.66 |
| 2024-04-24 | -24.22 |
| 2024-04-23 | -25.55 |
| 2024-04-22 | -24.66 |
| 2024-04-19 | -23.77 |
| 2024-04-18 | -24.22 |
| 2024-04-17 | -22.88 |
| 2024-04-16 | -30.01 |
| 2024-04-15 | -29.12 |
| 2024-04-12 | -30.01 |
| 2024-04-11 | -30.46 |
| 2024-04-10 | -30.46 |
| 2024-04-09 | -30.90 |
| 2024-04-08 | -30.90 |
| 2024-04-05 | -33.13 |
| 2024-04-03 | -30.90 |
| 2024-04-02 | -30.46 |
| 2024-03-28 | -32.24 |
| 2024-03-27 | -33.58 |
| 2024-03-26 | -31.79 |
| 2024-03-25 | -31.35 |
| 2024-03-22 | -30.90 |
| 2024-03-21 | -30.01 |
| 2024-03-20 | -30.01 |
| 2024-03-19 | -29.57 |
| 2024-03-18 | -28.67 |
| 2024-03-15 | -28.67 |
| 2024-03-14 | -29.12 |
| 2024-03-13 | -28.67 |
| 2024-03-12 | -28.67 |
| 2024-03-11 | -29.57 |
| 2024-03-08 | -30.46 |
| 2024-03-07 | -31.79 |
| 2024-03-06 | -32.24 |
| 2024-03-05 | -32.69 |
| 2024-03-04 | -32.24 |
| 2024-03-01 | -30.01 |
| 2024-02-29 | -30.01 |
| 2024-02-28 | -31.79 |
| 2024-02-27 | -30.46 |
| 2024-02-26 | -31.35 |
| 2024-02-23 | -31.35 |
| 2024-02-22 | -31.35 |
| 2024-02-21 | -32.24 |
| 2024-02-20 | -34.02 |
| 2024-02-19 | -34.02 |
| 2024-02-16 | -34.47 |
| 2024-02-15 | -36.25 |
| 2024-02-14 | -36.25 |
| 2024-02-09 | -34.91 |
| 2024-02-08 | -34.02 |
| 2024-02-07 | -34.47 |
| 2024-02-06 | -33.58 |
| 2024-02-05 | -37.14 |
| 2024-02-02 | -36.25 |
| 2024-02-01 | -35.36 |
| 2024-01-31 | -34.91 |
| 2024-01-30 | -34.91 |
| 2024-01-29 | -32.24 |
| 2024-01-26 | -34.02 |
| 2024-01-25 | -30.46 |
| 2024-01-24 | -33.13 |
| 2024-01-23 | -37.14 |
| 2024-01-22 | -38.48 |
| 2024-01-19 | -35.36 |
| 2024-01-18 | -34.02 |
| 2024-01-17 | -33.13 |
| 2024-01-16 | -30.01 |
| 2024-01-15 | -29.57 |
| 2024-01-12 | -29.57 |
| 2024-01-11 | -29.12 |
| 2024-01-10 | -30.01 |
| 2024-01-09 | -30.01 |
| 2024-01-08 | -30.01 |
| 2024-01-05 | -29.57 |
| 2024-01-04 | -29.57 |
| 2024-01-03 | -28.67 |
| 2024-01-02 | -27.78 |
| 2023-12-29 | -27.34 |
| 2023-12-28 | -28.23 |
| 2023-12-27 | -30.01 |
| 2023-12-22 | -30.46 |
| 2023-12-21 | -29.12 |
| 2023-12-20 | -29.57 |
| 2023-12-19 | -30.01 |
| 2023-12-18 | -29.12 |
| 2023-12-15 | -28.67 |
| 2023-12-14 | -29.57 |
| 2023-12-13 | -29.12 |
| 2023-12-12 | -28.23 |
| 2023-12-11 | -29.12 |
| 2023-12-08 | -29.12 |
| 2023-12-07 | -28.23 |
| 2023-12-06 | -27.34 |
| 2023-12-05 | -28.23 |
| 2023-12-04 | -26.44 |
| 2023-12-01 | -25.55 |
| 2023-11-30 | -25.55 |
| 2023-11-29 | -25.11 |
| 2023-11-28 | -23.77 |
| 2023-11-27 | -22.43 |
| 2023-11-24 | -21.99 |
| 2023-11-23 | -21.99 |
| 2023-11-22 | -22.43 |
| 2023-11-21 | -21.54 |
| 2023-11-20 | -21.10 |
| 2023-11-17 | -21.99 |
| 2023-11-16 | -21.10 |
| 2023-11-15 | -21.54 |
| 2023-11-14 | -21.99 |
| 2023-11-13 | -23.32 |
| 2023-11-10 | -24.66 |
| 2023-11-09 | -24.22 |
| 2023-11-08 | -23.77 |
| 2023-11-07 | -22.88 |
| 2023-11-06 | -22.43 |
| 2023-11-03 | -23.77 |
| 2023-11-02 | -24.66 |
| 2023-11-01 | -24.66 |
| 2023-10-31 | -26.44 |
| 2023-10-30 | -23.32 |
| 2023-10-27 | -24.66 |
| 2023-10-26 | -26.44 |
| 2023-10-25 | -26.89 |
| 2023-10-24 | -26.00 |
| 2023-10-20 | -25.55 |
| 2023-10-19 | -25.11 |
| 2023-10-18 | -24.22 |
| 2023-10-17 | -22.43 |
| 2023-10-16 | -22.43 |
| 2023-10-13 | -21.99 |
| 2023-10-12 | -21.10 |
| 2023-10-11 | -21.99 |
| 2023-10-10 | -23.77 |
| 2023-10-09 | -23.32 |
| 2023-10-06 | -24.66 |
| 2023-10-05 | -24.66 |
| 2023-10-04 | -24.22 |
| 2023-10-03 | -22.88 |
| 2023-09-29 | -18.42 |
| 2023-09-28 | -20.20 |
| 2023-09-27 | -20.65 |
| 2023-09-26 | -22.43 |
| 2023-09-25 | -21.10 |
| 2023-09-22 | -20.65 |
| 2023-09-21 | -21.54 |
| 2023-09-20 | -21.10 |
| 2023-09-19 | -20.20 |
| 2023-09-18 | -20.20 |
| 2023-09-15 | -18.42 |
| 2023-09-14 | -17.53 |
| 2023-09-13 | -18.87 |
| 2023-09-12 | -18.42 |
| 2023-09-11 | -16.64 |
| 2023-09-07 | -20.65 |
| 2023-09-06 | -17.08 |
| 2023-09-05 | -20.20 |
| 2023-09-04 | -18.87 |
| 2023-08-31 | -21.54 |
| 2023-08-30 | -21.54 |
| 2023-08-29 | -20.65 |
| 2023-08-28 | -22.88 |
| 2023-08-25 | -23.32 |
| 2023-08-24 | -23.32 |
| 2023-08-23 | -23.32 |
| 2023-08-22 | -23.77 |
| 2023-08-21 | -23.77 |
| 2023-08-18 | -22.88 |
| 2023-08-17 | -21.10 |
| 2023-08-16 | -21.54 |
| 2023-08-15 | -19.31 |
| 2023-08-14 | -18.42 |
| 2023-08-11 | -19.31 |
| 2023-08-10 | -17.53 |
| 2023-08-09 | -17.53 |
| 2023-08-08 | -16.64 |
| 2023-08-07 | -16.64 |
| 2023-08-04 | -16.19 |
| 2023-08-03 | -16.19 |
| 2023-08-02 | -15.75 |
| 2023-08-01 | -15.30 |
| 2023-07-31 | -15.30 |
| 2023-07-28 | -17.08 |
| 2023-07-27 | -18.87 |
| 2023-07-26 | -18.87 |
| 2023-07-25 | -18.42 |
| 2023-07-24 | -19.76 |
| 2023-07-21 | -19.31 |
| 2023-07-20 | -18.87 |
| 2023-07-19 | -17.08 |
| 2023-07-18 | -16.64 |
| 2023-07-14 | -16.19 |
| 2023-07-13 | -17.53 |
| 2023-07-12 | -17.53 |
| 2023-07-11 | -17.08 |
| 2023-07-10 | -18.87 |
| 2023-07-07 | -20.20 |
| 2023-07-06 | -18.87 |
| 2023-07-05 | -17.53 |
| 2023-07-04 | -16.19 |
| 2023-07-03 | -16.64 |
| 2023-06-30 | -18.42 |
| 2023-06-29 | -17.53 |
| 2023-06-28 | -17.08 |
| 2023-06-27 | -15.75 |
| 2023-06-26 | -18.42 |
| 2023-06-23 | -19.76 |
| 2023-06-21 | -16.19 |
| 2023-06-20 | -13.52 |
| 2023-06-19 | -13.07 |
| 2023-06-16 | -12.63 |
| 2023-06-15 | -13.52 |
| 2023-06-14 | -14.41 |
| 2023-06-13 | -13.52 |
| 2023-06-12 | -13.07 |
| 2023-06-09 | -12.63 |
| 2023-06-08 | -13.07 |
| 2023-06-07 | -13.07 |
| 2023-06-06 | -12.63 |
| 2023-06-05 | -11.29 |
| 2023-06-02 | -10.84 |
| 2023-06-01 | -12.63 |
| 2023-05-31 | -10.84 |
| 2023-05-30 | -13.52 |
| 2023-05-29 | -13.96 |
| 2023-05-25 | -13.52 |
| 2023-05-24 | -13.07 |
| 2023-05-23 | -12.18 |
| 2023-05-22 | -9.06 |
| 2023-05-19 | -9.50 |
| 2023-05-18 | -8.17 |
| 2023-05-17 | -9.06 |
| 2023-05-16 | -6.83 |
| 2023-05-15 | -7.28 |
| 2023-05-12 | -7.72 |
| 2023-05-11 | -5.05 |
| 2023-05-10 | -5.49 |
| 2023-05-09 | -6.38 |
| 2023-05-08 | -5.94 |
| 2023-05-05 | -6.38 |
| 2023-05-04 | -5.49 |
| 2023-05-03 | -6.38 |
| 2023-05-02 | -4.60 |
| 2023-04-28 | -5.49 |
| 2023-04-27 | -6.38 |
| 2023-04-26 | -7.28 |
| 2023-04-25 | -12.18 |
| 2023-04-24 | -9.95 |
| 2023-04-21 | -9.50 |
| 2023-04-20 | -7.72 |
| 2023-04-19 | -7.72 |
| 2023-04-18 | -6.83 |
| 2023-04-17 | -5.05 |
| 2023-04-14 | -6.38 |
| 2023-04-13 | -8.61 |
| 2023-04-12 | -9.06 |
| 2023-04-11 | -9.95 |
| 2023-04-06 | -9.50 |
| 2023-04-04 | -11.29 |
| 2023-04-03 | -12.18 |
| 2023-03-31 | -12.63 |
| 2023-03-30 | -12.63 |
| 2023-03-29 | -13.52 |
| 2023-03-28 | -12.18 |
| 2023-03-27 | -12.63 |
| 2023-03-24 | -11.29 |
| 2023-03-23 | -9.95 |
| 2023-03-22 | -10.84 |
| 2023-03-21 | -11.73 |
| 2023-03-20 | -12.18 |
| 2023-03-17 | -13.52 |
| 2023-03-16 | -14.85 |
| 2023-03-15 | -13.07 |
| 2023-03-14 | -18.42 |
| 2023-03-13 | -17.97 |
| 2023-03-10 | -18.87 |
| 2023-03-09 | -16.64 |
| 2023-03-08 | -14.85 |
| 2023-03-07 | -15.30 |
| 2023-03-06 | -14.41 |
| 2023-03-03 | -15.30 |
| 2023-03-02 | -17.08 |
| 2023-03-01 | -17.97 |
| 2023-02-28 | -18.87 |
| 2023-02-27 | -18.87 |
| 2023-02-24 | -18.87 |
| 2023-02-23 | -18.42 |
| 2023-02-22 | -17.08 |
| 2023-02-21 | -15.75 |
| 2023-02-20 | -15.75 |
| 2023-02-17 | -17.53 |
| 2023-02-16 | -17.97 |
| 2023-02-15 | -16.64 |
| 2023-02-14 | -16.19 |
| 2023-02-13 | -15.30 |
| 2023-02-10 | -15.75 |
| 2023-02-09 | -16.19 |
| 2023-02-08 | -17.08 |
| 2023-02-07 | -16.19 |
| 2023-02-06 | -18.42 |
| 2023-02-03 | -16.64 |
| 2023-02-02 | -16.19 |
| 2023-02-01 | -15.75 |
| 2023-01-31 | -17.53 |
| 2023-01-30 | -14.85 |
| 2023-01-27 | -13.07 |
| 2023-01-26 | -13.96 |
| 2023-01-20 | -13.96 |
| 2023-01-19 | -16.19 |
| 2023-01-18 | -15.75 |
| 2023-01-17 | -15.75 |
| 2023-01-16 | -14.85 |
| 2023-01-13 | -14.85 |
| 2023-01-12 | -17.08 |
| 2023-01-11 | -16.64 |
| 2023-01-10 | -17.53 |
| 2023-01-09 | -17.08 |
| 2023-01-06 | -17.08 |
| 2023-01-05 | -16.64 |
| 2023-01-04 | -17.53 |
| 2023-01-03 | -19.31 |
| 2022-12-30 | -21.54 |
| 2022-12-29 | -21.10 |
| 2022-12-28 | -21.10 |
| 2022-12-23 | -21.54 |
| 2022-12-22 | -21.10 |
| 2022-12-21 | -20.65 |
| 2022-12-20 | -21.54 |
| 2022-12-19 | -20.65 |
| 2022-12-16 | -18.42 |
| 2022-12-15 | -18.42 |
| 2022-12-14 | -17.08 |
| 2022-12-13 | -17.08 |
| 2022-12-12 | -18.42 |
| 2022-12-09 | -17.08 |
| 2022-12-08 | -17.53 |
| 2022-12-07 | -17.97 |
| 2022-12-06 | -15.75 |
| 2022-12-05 | -16.64 |
| 2022-12-02 | -19.31 |
| 2022-12-01 | -18.42 |
| 2022-11-30 | -18.42 |
| 2022-11-29 | -18.42 |
| 2022-11-28 | -18.87 |
| 2022-11-25 | -17.97 |
| 2022-11-24 | -20.65 |
| 2022-11-23 | -19.76 |
| 2022-11-22 | -21.10 |
| 2022-11-21 | -22.43 |
| 2022-11-18 | -21.99 |
| 2022-11-17 | -20.65 |
| 2022-11-16 | -21.54 |
| 2022-11-15 | -20.20 |
| 2022-11-14 | -21.99 |
| 2022-11-11 | -24.22 |
| 2022-11-10 | -25.55 |
| 2022-11-09 | -24.66 |
| 2022-11-08 | -25.11 |
| 2022-11-07 | -24.22 |
| 2022-11-04 | -26.00 |
| 2022-11-03 | -29.57 |
| 2022-11-02 | -27.78 |
| 2022-11-01 | -30.01 |
| 2022-10-31 | -31.79 |
| 2022-10-28 | -29.57 |
| 2022-10-27 | -27.34 |
| 2022-10-26 | -27.78 |
| 2022-10-25 | -28.67 |
| 2022-10-24 | -29.12 |
| 2022-10-21 | -26.44 |
| 2022-10-20 | -27.34 |
| 2022-10-19 | -26.44 |
| 2022-10-18 | -26.00 |
| 2022-10-17 | -28.23 |
| 2022-10-14 | -28.67 |
| 2022-10-13 | -28.23 |
| 2022-10-12 | -27.78 |
| 2022-10-11 | -29.12 |
| 2022-10-10 | -30.46 |
| 2022-10-07 | -30.01 |
| 2022-10-06 | -27.34 |
| 2022-10-05 | -27.34 |
| 2022-10-03 | -30.90 |
| 2022-09-30 | -30.46 |
| 2022-09-29 | -28.67 |
| 2022-09-28 | -25.11 |
| 2022-09-27 | -21.99 |
| 2022-09-26 | -21.99 |
| 2022-09-23 | -20.65 |
| 2022-09-22 | -17.97 |
| 2022-09-21 | -17.53 |
| 2022-09-20 | -17.08 |
| 2022-09-19 | -17.08 |
| 2022-09-16 | -16.64 |
| 2022-09-15 | -14.41 |
| 2022-09-14 | -13.52 |
| 2022-09-13 | -13.07 |
| 2022-09-09 | -11.73 |
| 2022-09-08 | -11.29 |
| 2022-09-07 | -12.18 |
| 2022-09-06 | -16.19 |
| 2022-09-05 | -16.19 |
| 2022-09-02 | -17.08 |
| 2022-09-01 | -16.64 |
| 2022-08-31 | -16.19 |
| 2022-08-30 | -15.30 |
| 2022-08-29 | -15.30 |
| 2022-08-26 | -16.64 |
| 2022-08-25 | -16.64 |
| 2022-08-24 | -17.53 |
| 2022-08-23 | -16.19 |
| 2022-08-22 | -16.19 |
| 2022-08-19 | -14.85 |
| 2022-08-18 | -13.96 |
| 2022-08-17 | -13.96 |
| 2022-08-16 | -15.30 |
| 2022-08-15 | -15.75 |
| 2022-08-12 | -15.30 |
| 2022-08-11 | -15.75 |
| 2022-08-10 | -17.08 |
| 2022-08-09 | -16.19 |
| 2022-08-08 | -16.64 |
| 2022-08-05 | -17.08 |
| 2022-08-04 | -17.97 |
| 2022-08-03 | -18.42 |
| 2022-08-02 | -16.64 |
| 2022-08-01 | -13.52 |
| 2022-07-29 | -12.63 |
| 2022-07-28 | -10.40 |
| 2022-07-27 | -10.40 |
| 2022-07-26 | -11.29 |
| 2022-07-25 | -10.40 |
| 2022-07-22 | -9.95 |
| 2022-07-21 | -8.61 |
| 2022-07-20 | -9.06 |
| 2022-07-19 | -8.17 |
| 2022-07-18 | -8.17 |
| 2022-07-15 | -10.84 |
| 2022-07-14 | -5.94 |
| 2022-07-13 | -5.94 |
| 2022-07-12 | -7.28 |
| 2022-07-11 | -7.28 |
| 2022-07-08 | -7.72 |
| 2022-07-07 | -8.61 |
| 2022-07-06 | -9.06 |
| 2022-07-05 | -5.49 |
| 2022-07-04 | -13.52 |
| 2022-06-30 | -13.96 |
| 2022-06-29 | -12.18 |
| 2022-06-28 | -11.29 |
| 2022-06-27 | -14.41 |
| 2022-06-24 | -15.75 |
| 2022-06-23 | -15.75 |
| 2022-06-22 | -15.75 |
| 2022-06-21 | -13.96 |
| 2022-06-20 | -14.41 |
| 2022-06-17 | -15.75 |
| 2022-06-16 | -16.19 |
| 2022-06-15 | -14.41 |
| 2022-06-14 | -14.85 |
| 2022-06-13 | -14.85 |
| 2022-06-10 | -12.63 |
| 2022-06-09 | -12.63 |
| 2022-06-08 | -11.73 |
| 2022-06-07 | -12.63 |
| 2022-06-06 | -10.40 |
| 2022-06-02 | -11.29 |
| 2022-06-01 | -11.29 |
| 2022-05-31 | -12.63 |
| 2022-05-30 | -13.96 |
| 2022-05-27 | -14.85 |
| 2022-05-26 | -14.85 |
| 2022-05-25 | -14.85 |
| 2022-05-24 | -15.75 |
| 2022-05-23 | -14.85 |
| 2022-05-20 | -15.75 |
| 2022-05-19 | -16.19 |
| 2022-05-18 | -17.97 |
| 2022-05-17 | -18.42 |
| 2022-05-16 | -20.65 |
| 2022-05-13 | -20.65 |
| 2022-05-12 | -20.20 |
| 2022-05-11 | -18.87 |
| 2022-05-10 | -19.76 |
| 2022-05-06 | -19.76 |
| 2022-05-05 | -16.19 |
| 2022-05-04 | -15.30 |
| 2022-05-03 | -15.30 |
| 2022-04-29 | -14.41 |
| 2022-04-28 | -16.19 |
| 2022-04-27 | -17.08 |
| 2022-04-26 | -17.97 |
| 2022-04-25 | -17.08 |
| 2022-04-22 | -15.30 |
| 2022-04-21 | -15.30 |
| 2022-04-20 | -14.41 |
| 2022-04-19 | -12.18 |
| 2022-04-14 | -11.73 |
| 2022-04-13 | -12.18 |
| 2022-04-12 | -11.29 |
| 2022-04-11 | -11.73 |
| 2022-04-08 | -10.40 |
| 2022-04-07 | -11.73 |
| 2022-04-06 | -9.06 |
| 2022-04-04 | -8.17 |
| 2022-04-01 | -8.17 |
| 2022-03-31 | -8.17 |
| 2022-03-30 | -7.72 |
| 2022-03-29 | -8.17 |
| 2022-03-28 | -7.72 |
| 2022-03-25 | -9.06 |
| 2022-03-24 | -6.83 |
| 2022-03-23 | -5.05 |
| 2022-03-22 | -5.94 |
| 2022-03-21 | -6.83 |
| 2022-03-18 | -6.83 |
| 2022-03-17 | -6.38 |
| 2022-03-16 | -10.84 |
| 2022-03-15 | -14.85 |
| 2022-03-14 | -11.29 |
| 2022-03-11 | -6.83 |
| 2022-03-10 | -6.38 |
| 2022-03-09 | -8.17 |
| 2022-03-08 | -8.17 |
| 2022-03-07 | -5.05 |
| 2022-03-04 | -2.82 |
| 2022-03-03 | -1.03 |
| 2022-03-02 | -1.93 |
| 2022-03-01 | -1.03 |
| 2022-02-28 | -2.37 |
| 2022-02-25 | -1.48 |
| 2022-02-24 | -2.37 |
| 2022-02-23 | -0.59 |
| 2022-02-22 | -0.59 |
| 2022-02-21 | -0.59 |
| 2022-02-18 | -0.14 |
| 2022-02-17 | -0.59 |
| 2022-02-16 | -0.14 |
| 2022-02-15 | -0.59 |
| 2022-02-14 | -0.59 |
| 2022-02-11 | 0.30 |
| 2022-02-10 | 1.64 |
| 2022-02-09 | 0.30 |
| 2022-02-08 | 0.75 |
| 2022-02-07 | -0.14 |
| 2022-02-04 | -1.03 |
| 2022-01-31 | -4.60 |
| 2022-01-28 | -6.83 |
| 2022-01-27 | -6.38 |
| 2022-01-26 | -4.60 |
| 2022-01-25 | -4.60 |
| 2022-01-24 | -2.37 |
| 2022-01-21 | -2.82 |
| 2022-01-20 | -0.14 |
| 2022-01-19 | 0.75 |
| 2022-01-18 | 1.19 |
| 2022-01-17 | 0.75 |
| 2022-01-14 | -0.59 |
| 2022-01-13 | 0.30 |
| 2022-01-12 | 2.09 |
| 2022-01-11 | 0.75 |
| 2022-01-10 | 1.64 |
| 2022-01-07 | 2.53 |
| 2022-01-06 | 3.87 |
| 2022-01-05 | 3.87 |
| 2022-01-04 | 8.33 |
| 2022-01-03 | 11.45 |
| 2021-12-31 | 6.10 |
| 2021-12-30 | 9.22 |
| 2021-12-29 | 6.54 |
| 2021-12-28 | 9.22 |
| 2021-12-24 | 9.66 |
| 2021-12-23 | 10.11 |
| 2021-12-22 | 5.65 |
| 2021-12-21 | 6.54 |
| 2021-12-20 | 6.10 |
| 2021-12-17 | 7.44 |
| 2021-12-16 | 3.42 |
| 2021-12-15 | -0.14 |
| 2021-12-14 | -0.14 |
| 2021-12-13 | 1.64 |
| 2021-12-10 | 1.19 |
| 2021-12-09 | 2.09 |
| 2021-12-08 | 1.64 |
| 2021-12-07 | 1.19 |
| 2021-12-06 | 0.75 |
| 2021-12-03 | 3.87 |
| 2021-12-02 | -0.59 |
| 2021-12-01 | 2.09 |
| 2021-11-30 | -0.59 |
| 2021-11-29 | 0.75 |
| 2021-11-26 | -0.14 |
| 2021-11-25 | 2.53 |
| 2021-11-24 | 2.53 |
| 2021-11-23 | 3.87 |
| 2021-11-22 | 2.98 |
| 2021-11-19 | 3.87 |
| 2021-11-18 | 2.53 |
| 2021-11-17 | 2.09 |
| 2021-11-16 | 1.64 |
| 2021-11-15 | 2.53 |
| 2021-11-12 | 2.98 |
| 2021-11-11 | 3.42 |
| 2021-11-10 | 2.53 |
| 2021-11-09 | 4.31 |
| 2021-11-08 | 2.98 |
| 2021-11-05 | 5.65 |
| 2021-11-04 | 5.65 |
| 2021-11-03 | -1.48 |
| 2021-11-02 | -1.48 |
| 2021-11-01 | -1.48 |
| 2021-10-29 | -2.37 |
| 2021-10-28 | -4.16 |
| 2021-10-27 | -3.26 |
| 2021-10-26 | -3.26 |
| 2021-10-25 | -3.26 |
| 2021-10-22 | -5.94 |
| 2021-10-21 | -4.16 |
| 2021-10-20 | -1.03 |
| 2021-10-19 | -1.93 |
| 2021-10-18 | -2.82 |
| 2021-10-15 | -3.26 |
| 2021-10-12 | -2.82 |
| 2021-10-11 | -1.48 |
| 2021-10-08 | 0.75 |
| 2021-10-07 | 6.10 |
| 2021-10-06 | 9.22 |
| 2021-10-05 | 5.65 |
| 2021-10-04 | 5.65 |
| 2021-09-30 | 8.77 |
| 2021-09-29 | 10.56 |
| 2021-09-28 | 6.99 |
| 2021-09-27 | 2.98 |
| 2021-09-24 | 7.44 |
| 2021-09-23 | 2.53 |
| 2021-09-21 | -3.71 |
| 2021-09-20 | -5.05 |
| 2021-09-17 | -2.37 |
| 2021-09-16 | -1.93 |
| 2021-09-15 | 3.42 |
| 2021-09-14 | -2.37 |
| 2021-09-13 | 0.75 |
| 2021-09-10 | 0.75 |
| 2021-09-09 | 3.42 |
| 2021-09-08 | 5.21 |
| 2021-09-07 | 2.09 |
| 2021-09-06 | 3.42 |
| 2021-09-03 | 2.09 |
| 2021-09-02 | 4.76 |
| 2021-09-01 | -3.26 |
| 2021-08-31 | -1.48 |
| 2021-08-30 | -2.82 |
| 2021-08-27 | -5.94 |
| 2021-08-26 | -2.82 |
| 2021-08-25 | -2.37 |
| 2021-08-24 | -10.84 |
| 2021-08-23 | -7.28 |
| 2021-08-20 | -12.63 |
| 2021-08-19 | -14.41 |
| 2021-08-18 | -10.84 |
| 2021-08-17 | -9.95 |
| 2021-08-16 | -8.17 |
| 2021-08-13 | -6.38 |
| 2021-08-12 | -5.49 |
| 2021-08-11 | -12.18 |
| 2021-08-10 | -13.07 |
| 2021-08-09 | -17.53 |
| 2021-08-06 | -16.64 |
| 2021-08-05 | -16.19 |
| 2021-08-04 | -14.41 |
| 2021-08-03 | -14.85 |
| 2021-08-02 | -11.73 |
| 2021-07-30 | -14.41 |
| 2021-07-29 | -23.32 |
| 2021-07-28 | -23.77 |
| 2021-07-27 | -24.22 |
| 2021-07-26 | -21.10 |
| 2021-07-23 | -18.42 |
| 2021-07-22 | -17.97 |
| 2021-07-21 | -18.87 |
| 2021-07-20 | -19.76 |
| 2021-07-19 | -17.97 |
| 2021-07-16 | -16.64 |
| 2021-07-15 | -17.53 |
| 2021-07-14 | -16.64 |
| 2021-07-13 | -15.75 |
| 2021-07-12 | -15.75 |
| 2021-07-09 | -15.75 |
| 2021-07-08 | -15.58 |
| 2021-07-07 | -14.30 |
| 2021-07-06 | -14.72 |
| 2021-07-05 | -13.87 |
| 2021-07-02 | -13.87 |
| 2021-06-30 | -11.74 |
| 2021-06-29 | -11.74 |
| 2021-06-28 | -11.74 |
| 2021-06-25 | -13.02 |
| 2021-06-24 | -13.87 |
| 2021-06-23 | -14.72 |
| 2021-06-22 | -14.30 |
| 2021-06-21 | -14.30 |
| 2021-06-18 | -13.87 |
| 2021-06-17 | -10.89 |
| 2021-06-16 | -12.16 |
| 2021-06-15 | -11.31 |
| 2021-06-11 | -9.61 |
| 2021-06-10 | -8.75 |
| 2021-06-09 | -9.61 |
| 2021-06-08 | -9.18 |
| 2021-06-07 | -9.18 |
| 2021-06-04 | -8.33 |
| 2021-06-03 | -7.05 |
| 2021-06-02 | -10.46 |
| 2021-06-01 | -8.75 |
| 2021-05-31 | -11.31 |
| 2021-05-28 | 7.88 |
| 2021-05-27 | 8.30 |
| 2021-05-26 | 5.74 |
| 2021-05-25 | 7.02 |
| 2021-05-24 | 5.32 |
| 2021-05-21 | 7.02 |
| 2021-05-20 | 7.45 |
| 2021-05-18 | 7.88 |
| 2021-05-17 | 6.60 |
| 2021-05-14 | 7.02 |
| 2021-05-13 | 5.74 |
| 2021-05-12 | 6.17 |
| 2021-05-11 | 6.17 |
| 2021-05-10 | 8.30 |
| 2021-05-07 | 7.45 |
| 2021-05-06 | 10.01 |
| 2021-05-05 | 12.57 |
| 2021-05-04 | 11.29 |
| 2021-05-03 | 11.29 |
| 2021-04-30 | 15.12 |
| 2021-04-29 | 15.55 |
| 2021-04-28 | 15.98 |
| 2021-04-27 | 16.83 |
| 2021-04-26 | 17.68 |
| 2021-04-23 | 18.11 |
| 2021-04-22 | 16.83 |
| 2021-04-21 | 17.68 |
| 2021-04-20 | 19.39 |
| 2021-04-19 | 18.11 |
| 2021-04-16 | 16.40 |
| 2021-04-15 | 15.98 |
| 2021-04-14 | 15.98 |
| 2021-04-13 | 15.12 |
| 2021-04-12 | 15.55 |
| 2021-04-09 | 18.54 |
| 2021-04-08 | 18.96 |
| 2021-04-07 | 18.54 |
| 2021-04-01 | 18.96 |
| 2021-03-31 | 19.39 |
| 2021-03-30 | 19.81 |
| 2021-03-29 | 21.95 |
| 2021-03-26 | 24.93 |
| 2021-03-25 | 20.24 |
| 2021-03-24 | 21.09 |
| 2021-03-23 | 24.50 |
| 2021-03-22 | 28.34 |
| 2021-03-19 | 25.78 |
| 2021-03-18 | 26.21 |
| 2021-03-17 | 27.06 |
| 2021-03-16 | 27.49 |
| 2021-03-15 | 24.08 |
| 2021-03-12 | 23.23 |
| 2021-03-11 | 23.23 |
| 2021-03-10 | 19.81 |
| 2021-03-09 | 20.24 |
| 2021-03-08 | 19.39 |
| 2021-03-05 | 21.09 |
| 2021-03-04 | 21.09 |
| 2021-03-03 | 26.21 |
| 2021-03-02 | 25.78 |
| 2021-03-01 | 26.64 |
| 2021-02-26 | 25.78 |
| 2021-02-25 | 30.05 |
| 2021-02-24 | 30.90 |
| 2021-02-23 | 44.12 |
| 2021-02-22 | 41.99 |
| 2021-02-19 | 39.00 |
| 2021-02-18 | 36.44 |
| 2021-02-17 | 41.13 |
| 2021-02-16 | 39.85 |
| 2021-02-11 | 35.16 |
| 2021-02-10 | 34.74 |
| 2021-02-09 | 33.03 |
| 2021-02-08 | 33.03 |
| 2021-02-05 | 28.77 |
| 2021-02-04 | 39.00 |
| 2021-02-03 | 37.30 |
| 2021-02-02 | 26.64 |
| 2021-02-01 | 22.37 |
| 2021-01-29 | 21.09 |
| 2021-01-28 | 21.52 |
| 2021-01-27 | 31.33 |
| 2021-01-26 | 24.50 |
| 2021-01-25 | 28.77 |
| 2021-01-22 | 19.81 |
| 2021-01-21 | 24.50 |
| 2021-01-20 | 26.21 |
| 2021-01-19 | 25.36 |
| 2021-01-18 | 25.36 |
| 2021-01-15 | 24.93 |
| 2021-01-14 | 23.65 |
| 2021-01-13 | 21.52 |
| 2021-01-12 | 16.40 |
| 2021-01-11 | 17.26 |
| 2021-01-08 | 30.90 |
| 2021-01-07 | 9.16 |
| 2021-01-06 | 10.01 |
| 2021-01-05 | 9.16 |
| 2021-01-04 | 7.88 |
| 2020-12-31 | 1.48 |
| 2020-12-30 | -1.50 |
| 2020-12-29 | -1.08 |
| 2020-12-28 | -2.36 |
| 2020-12-24 | -3.64 |
| 2020-12-23 | -2.78 |
| 2020-12-22 | -7.47 |
| 2020-12-21 | -4.06 |
| 2020-12-18 | -4.06 |
| 2020-12-17 | -7.05 |
| 2020-12-16 | -6.19 |
| 2020-12-15 | -5.34 |
| 2020-12-14 | -4.92 |
| 2020-12-11 | -4.06 |
| 2020-12-10 | -2.78 |
| 2020-12-09 | -3.64 |
| 2020-12-08 | -3.64 |
| 2020-12-07 | -5.34 |
| 2020-12-04 | -4.92 |
| 2020-12-03 | -3.21 |
| 2020-12-02 | -2.36 |
| 2020-12-01 | -0.65 |
| 2020-11-30 | -4.92 |
| 2020-11-27 | -5.77 |
| 2020-11-26 | -5.77 |
| 2020-11-25 | -4.92 |
| 2020-11-24 | -3.21 |
| 2020-11-23 | -2.36 |
| 2020-11-20 | -6.19 |
| 2020-11-19 | -6.19 |
| 2020-11-18 | -3.64 |
| 2020-11-17 | -2.78 |
| 2020-11-16 | -3.21 |
| 2020-11-13 | -1.93 |
| 2020-11-12 | 1.05 |
| 2020-11-11 | 4.04 |
| 2020-11-10 | 0.63 |
| 2020-11-09 | -4.06 |
| 2020-11-06 | -6.19 |
| 2020-11-05 | -6.62 |
| 2020-11-04 | -7.90 |
| 2020-11-03 | -5.34 |
| 2020-11-02 | -6.19 |
| 2020-10-30 | -6.19 |
| 2020-10-29 | -2.78 |
| 2020-10-28 | -8.33 |
| 2020-10-27 | -7.05 |
| 2020-10-23 | -4.92 |
| 2020-10-22 | -7.05 |
| 2020-10-21 | -7.90 |
| 2020-10-20 | -7.47 |
| 2020-10-19 | -7.05 |
| 2020-10-16 | -7.05 |
| 2020-10-15 | -9.18 |
| 2020-10-14 | -7.47 |
| 2020-10-12 | -7.05 |
| 2020-10-09 | -7.47 |
| 2020-10-08 | -7.47 |
| 2020-10-07 | -12.16 |
| 2020-10-06 | -10.89 |
| 2020-10-05 | -13.44 |
| 2020-09-30 | -10.89 |
| 2020-09-29 | -9.61 |
| 2020-09-28 | -6.62 |
| 2020-09-25 | -8.33 |
| 2020-09-24 | -7.47 |
| 2020-09-23 | -7.47 |
| 2020-09-22 | -5.77 |
| 2020-09-21 | -4.92 |
| 2020-09-18 | -3.64 |
| 2020-09-17 | -4.06 |
| 2020-09-16 | -3.64 |
| 2020-09-15 | -3.64 |
| 2020-09-14 | -1.50 |
| 2020-09-11 | -2.78 |
| 2020-09-10 | -0.65 |
| 2020-09-09 | -7.90 |
| 2020-09-08 | -6.62 |
| 2020-09-07 | -6.19 |
| 2020-09-04 | -4.49 |
| 2020-09-03 | -2.78 |
| 2020-09-02 | -2.36 |
| 2020-09-01 | -1.08 |
| 2020-08-31 | -2.78 |
| 2020-08-28 | 0.63 |
| 2020-08-27 | -1.08 |
| 2020-08-26 | 1.05 |
| 2020-08-25 | 2.76 |
| 2020-08-24 | 3.19 |
| 2020-08-21 | 1.91 |
| 2020-08-20 | 3.19 |
| 2020-08-19 | 4.46 |
| 2020-08-18 | 6.17 |
| 2020-08-17 | 6.17 |
| 2020-08-14 | 4.04 |
| 2020-08-13 | 3.19 |
| 2020-08-12 | 4.46 |
| 2020-08-11 | 3.61 |
| 2020-08-10 | 3.19 |
| 2020-08-07 | 3.61 |
| 2020-08-06 | 4.04 |
| 2020-08-05 | 6.60 |
| 2020-08-04 | 8.73 |
| 2020-08-03 | 10.86 |
| 2020-07-31 | 1.91 |
| 2020-07-30 | -1.08 |
| 2020-07-29 | -1.50 |
| 2020-07-28 | -1.50 |
| 2020-07-27 | -0.65 |
| 2020-07-24 | 0.63 |
| 2020-07-23 | 2.76 |
| 2020-07-22 | 2.33 |
| 2020-07-21 | 2.33 |
| 2020-07-20 | 4.89 |
| 2020-07-17 | 3.19 |
| 2020-07-16 | 1.48 |
| 2020-07-15 | 3.19 |
| 2020-07-14 | 5.74 |
| 2020-07-13 | 7.02 |
| 2020-07-10 | 5.32 |
| 2020-07-09 | 7.88 |
| 2020-07-08 | 8.30 |
| 2020-07-07 | 2.33 |
| 2020-07-06 | 6.17 |
| 2020-07-03 | -2.36 |
| 2020-07-02 | -5.34 |
| 2020-06-30 | -6.19 |
| 2020-06-29 | -6.62 |
| 2020-06-26 | -6.62 |
| 2020-06-24 | -4.92 |
| 2020-06-23 | -1.93 |
| 2020-06-22 | -1.93 |
| 2020-06-19 | -0.65 |
| 2020-06-18 | -1.50 |
| 2020-06-17 | -2.78 |
| 2020-06-16 | -3.64 |
| 2020-06-15 | -3.64 |
| 2020-06-12 | -1.93 |
| 2020-06-11 | -1.93 |
| 2020-06-10 | -3.64 |
| 2020-06-09 | -1.08 |
| 2020-06-08 | -1.08 |
| 2020-06-05 | 2.33 |
| 2020-06-04 | -5.34 |
| 2020-06-03 | -8.75 |
| 2020-06-02 | -7.05 |
| 2020-06-01 | -7.05 |
| 2020-05-29 | -8.75 |
| 2020-05-28 | -10.03 |
| 2020-05-27 | -7.05 |
| 2020-05-26 | -7.05 |
| 2020-05-25 | -8.33 |
| 2020-05-22 | -7.05 |
| 2020-05-21 | -2.36 |
| 2020-05-20 | -2.78 |
| 2020-05-19 | -1.93 |
| 2020-05-18 | -3.64 |
| 2020-05-15 | -1.93 |
| 2020-05-14 | -1.93 |
| 2020-05-13 | -1.50 |
| 2020-05-12 | -2.36 |
| 2020-05-11 | -1.08 |
| 2020-05-08 | -1.08 |
| 2020-05-07 | -2.36 |
| 2020-05-06 | -1.08 |
| 2020-05-05 | -1.50 |
| 2020-05-04 | -5.34 |
| 2020-04-29 | 2.33 |
| 2020-04-28 | 3.61 |
| 2020-04-27 | -1.93 |
| 2020-04-24 | -1.93 |
| 2020-04-23 | 0.20 |
| 2020-04-22 | 1.05 |
| 2020-04-21 | 1.05 |
| 2020-04-20 | 1.91 |
| 2020-04-17 | -4.92 |
| 2020-04-16 | -10.89 |
| 2020-04-15 | -10.46 |
| 2020-04-14 | -10.46 |
| 2020-04-09 | -8.75 |
| 2020-04-08 | -10.03 |
| 2020-04-07 | -8.33 |
| 2020-04-06 | -12.59 |
| 2020-04-03 | -11.31 |
| 2020-04-02 | -8.75 |
| 2020-04-01 | -8.33 |
| 2020-03-31 | -12.59 |
| 2020-03-30 | -13.02 |
| 2020-03-27 | -10.89 |
| 2020-03-26 | -13.87 |
| 2020-03-25 | -16.00 |
| 2020-03-24 | -18.13 |
| 2020-03-23 | -18.99 |
| 2020-03-20 | -17.28 |
| 2020-03-19 | -16.85 |
| 2020-03-18 | -15.15 |
| 2020-03-17 | -11.74 |
| 2020-03-16 | -10.03 |
| 2020-03-13 | -7.90 |
| 2020-03-12 | -8.33 |
| 2020-03-11 | -6.19 |
| 2020-03-10 | -5.34 |
| 2020-03-09 | -7.47 |
| 2020-03-06 | -1.93 |
| 2020-03-05 | -1.08 |
| 2020-03-04 | -3.64 |
| 2020-03-03 | -4.06 |
| 2020-03-02 | -5.34 |
| 2020-02-28 | -6.19 |
| 2020-02-27 | -3.21 |
| 2020-02-26 | -1.93 |
| 2020-02-25 | -2.78 |
| 2020-02-24 | -2.36 |
| 2020-02-21 | -1.50 |
| 2020-02-20 | 0.63 |
| 2020-02-19 | 0.20 |
| 2020-02-18 | -0.65 |
| 2020-02-17 | 0.20 |
| 2020-02-14 | -1.08 |
| 2020-02-13 | -2.78 |
| 2020-02-12 | -1.50 |
| 2020-02-11 | -1.08 |
| 2020-02-10 | -1.50 |
| 2020-02-07 | -0.23 |
| 2020-02-06 | -0.23 |
| 2020-02-05 | -1.50 |
| 2020-02-04 | -2.36 |
| 2020-02-03 | -3.64 |
| 2020-01-31 | -1.50 |
| 2020-01-30 | 1.05 |
| 2020-01-29 | 2.76 |
| 2020-01-24 | 7.02 |
| 2020-01-23 | 7.02 |
| 2020-01-22 | 9.16 |
| 2020-01-21 | 7.45 |
| 2020-01-20 | 10.01 |
| 2020-01-17 | 10.43 |
| 2020-01-16 | 11.29 |
| 2020-01-15 | 11.29 |
| 2020-01-14 | 12.57 |
| 2020-01-13 | 11.71 |
| 2020-01-10 | 12.99 |
| 2020-01-09 | 12.57 |
| 2020-01-08 | 11.29 |
| 2020-01-07 | 12.99 |
| 2020-01-06 | 12.99 |
| 2020-01-03 | 12.99 |
| 2020-01-02 | 11.71 |
| 2019-12-31 | 9.16 |
| 2019-12-30 | 9.16 |
| 2019-12-27 | 9.16 |
| 2019-12-24 | 7.88 |
| 2019-12-23 | 8.73 |
| 2019-12-20 | 9.58 |
| 2019-12-19 | 9.16 |
| 2019-12-18 | 8.30 |
| 2019-12-17 | 7.88 |
| 2019-12-16 | 5.74 |
| 2019-12-13 | 5.32 |
| 2019-12-12 | 3.19 |
| 2019-12-11 | 2.76 |
| 2019-12-10 | 1.91 |
| 2019-12-09 | 1.91 |
| 2019-12-06 | 1.05 |
| 2019-12-05 | 1.05 |
| 2019-12-04 | 1.05 |
| 2019-12-03 | 1.91 |
| 2019-12-02 | 0.63 |
| 2019-11-29 | 2.76 |
| 2019-11-28 | 2.76 |
| 2019-11-27 | 2.76 |
| 2019-11-26 | 4.89 |
| 2019-11-25 | 4.46 |
| 2019-11-22 | 2.76 |
| 2019-11-21 | 3.19 |
| 2019-11-20 | 3.61 |
| 2019-11-19 | 4.46 |
| 2019-11-18 | 2.33 |
| 2019-11-15 | 2.33 |
| 2019-11-14 | 2.33 |
| 2019-11-13 | 4.04 |
| 2019-11-12 | 4.46 |
| 2019-11-11 | 5.32 |
| 2019-11-08 | 6.17 |
| 2019-11-07 | 5.74 |
| 2019-11-06 | 4.04 |
| 2019-11-05 | 4.46 |
| 2019-11-04 | 3.19 |
| 2019-11-01 | 1.91 |
| 2019-10-31 | 2.33 |
| 2019-10-30 | 2.76 |
| 2019-10-29 | 4.89 |
| 2019-10-28 | 7.02 |
| 2019-10-25 | 5.74 |
| 2019-10-24 | 5.32 |
| 2019-10-23 | 5.32 |
| 2019-10-22 | 4.89 |
| 2019-10-21 | 3.61 |
| 2019-10-18 | 4.89 |
| 2019-10-17 | 4.04 |
| 2019-10-16 | 4.89 |
| 2019-10-15 | 5.74 |
| 2019-10-14 | 7.02 |
| 2019-10-11 | 6.60 |
| 2019-10-10 | 4.89 |
| 2019-10-09 | 4.46 |
| 2019-10-08 | 4.89 |
| 2019-10-04 | 4.89 |
| 2019-10-03 | 5.32 |
| 2019-10-02 | 5.74 |
| 2019-09-30 | 7.88 |
| 2019-09-27 | 4.04 |
| 2019-09-26 | 4.04 |
| 2019-09-25 | 4.89 |
| 2019-09-24 | 6.17 |
| 2019-09-23 | 6.60 |
| 2019-09-20 | 8.73 |
| 2019-09-19 | 8.30 |
| 2019-09-18 | 9.16 |
| 2019-09-17 | 9.58 |
| 2019-09-16 | 11.71 |
| 2019-09-13 | 11.71 |
| 2019-09-12 | 10.86 |
| 2019-09-11 | 11.71 |
| 2019-09-10 | 10.01 |
| 2019-09-09 | 9.58 |
| 2019-09-06 | 9.58 |
| 2019-09-05 | 8.73 |
| 2019-09-04 | 6.60 |
| 2019-09-03 | 5.32 |
| 2019-09-02 | 7.02 |
| 2019-08-30 | 5.32 |
| 2019-08-29 | 4.46 |
| 2019-08-28 | 3.61 |
| 2019-08-27 | 4.04 |
| 2019-08-26 | 4.04 |
| 2019-08-23 | 6.17 |
| 2019-08-22 | 4.89 |
| 2019-08-21 | 3.61 |
| 2019-08-20 | 4.04 |
| 2019-08-19 | 4.46 |
| 2019-08-16 | 2.33 |
| 2019-08-15 | 2.33 |
| 2019-08-14 | 1.91 |
| 2019-08-13 | 0.63 |
| 2019-08-12 | 6.60 |
| 2019-08-09 | 4.89 |
| 2019-08-08 | 5.74 |
| 2019-08-07 | 5.32 |
| 2019-08-06 | 4.89 |
| 2019-08-05 | 6.17 |
| 2019-08-02 | 10.86 |
| 2019-08-01 | 14.70 |
| 2019-07-31 | 16.40 |
| 2019-07-30 | 15.98 |
| 2019-07-29 | 16.40 |
| 2019-07-26 | 15.98 |
| 2019-07-25 | 18.96 |
| 2019-07-24 | 17.68 |
| 2019-07-23 | 16.40 |
| 2019-07-22 | 17.68 |
| 2019-07-19 | 19.39 |
| 2019-07-18 | 16.83 |
| 2019-07-17 | 16.40 |
| 2019-07-16 | 16.40 |
| 2019-07-15 | 15.98 |
| 2019-07-12 | 16.40 |
| 2019-07-11 | 16.83 |
| 2019-07-10 | 17.26 |
| 2019-07-09 | 17.26 |
| 2019-07-08 | 17.68 |
| 2019-07-05 | 18.54 |
| 2019-07-04 | 19.81 |
| 2019-07-03 | 20.67 |
| 2019-07-02 | 20.67 |
| 2019-06-28 | 20.67 |
| 2019-06-27 | 21.09 |
| 2019-06-26 | 20.24 |
| 2019-06-25 | 19.39 |
| 2019-06-24 | 19.39 |
| 2019-06-21 | 19.39 |
| 2019-06-20 | 18.11 |
| 2019-06-19 | 16.45 |
| 2019-06-18 | 14.78 |
| 2019-06-17 | 14.37 |
| 2019-06-14 | 14.78 |
| 2019-06-13 | 16.03 |
| 2019-06-12 | 16.45 |
| 2019-06-11 | 17.28 |
| 2019-06-10 | 14.78 |
| 2019-06-06 | 13.95 |
| 2019-06-05 | 15.20 |
| 2019-06-04 | 15.20 |
| 2019-06-03 | 16.45 |
| 2019-05-31 | 15.20 |
| 2019-05-30 | 14.37 |
| 2019-05-29 | 13.54 |
| 2019-05-28 | 13.95 |
| 2019-05-27 | 13.54 |
| 2019-05-24 | 11.87 |
| 2019-05-23 | 11.46 |
| 2019-05-22 | 13.54 |
| 2019-05-21 | 13.95 |
| 2019-05-20 | 12.29 |
| 2019-05-17 | 14.37 |
| 2019-05-16 | 16.03 |
| 2019-05-15 | 14.78 |
| 2019-05-14 | 14.78 |
| 2019-05-10 | 18.53 |
| 2019-05-09 | 18.11 |
| 2019-05-08 | 21.02 |
| 2019-05-07 | 21.02 |
| 2019-05-06 | 20.61 |
| 2019-05-03 | 26.01 |
| 2019-05-02 | 25.60 |
| 2019-04-30 | 27.26 |
| 2019-04-29 | 27.26 |
| 2019-04-26 | 26.43 |
| 2019-04-25 | 26.43 |
| 2019-04-24 | 29.34 |
| 2019-04-23 | 27.26 |
| 2019-04-18 | 31.00 |
| 2019-04-17 | 31.84 |
| 2019-04-16 | 30.17 |
| 2019-04-15 | 29.76 |
| 2019-04-12 | 28.51 |
| 2019-04-11 | 27.68 |
| 2019-04-10 | 29.34 |
| 2019-04-09 | 24.77 |
| 2019-04-08 | 26.01 |
| 2019-04-04 | 24.77 |
| 2019-04-03 | 24.77 |
| 2019-04-02 | 22.27 |
| 2019-04-01 | 24.35 |
| 2019-03-29 | 23.93 |
| 2019-03-28 | 21.85 |
| 2019-03-27 | 22.27 |
| 2019-03-26 | 23.10 |
| 2019-03-25 | 22.69 |
| 2019-03-22 | 24.77 |
| 2019-03-21 | 23.93 |
| 2019-03-20 | 23.93 |
| 2019-03-19 | 24.77 |
| 2019-03-18 | 23.52 |
| 2019-03-15 | 24.35 |
| 2019-03-14 | 20.19 |
| 2019-03-13 | 20.19 |
| 2019-03-12 | 22.69 |
| 2019-03-11 | 22.27 |
| 2019-03-08 | 18.11 |
| 2019-03-07 | 21.44 |
| 2019-03-06 | 22.27 |
| 2019-03-05 | 21.85 |
| 2019-03-04 | 21.02 |
| 2019-03-01 | 21.85 |
| 2019-02-28 | 21.02 |
| 2019-02-27 | 24.77 |
| 2019-02-26 | 24.77 |
| 2019-02-25 | 23.93 |
| 2019-02-22 | 21.44 |
| 2019-02-21 | 20.19 |
| 2019-02-20 | 19.78 |
| 2019-02-19 | 17.70 |
| 2019-02-18 | 18.94 |
| 2019-02-15 | 18.53 |
| 2019-02-14 | 21.02 |
| 2019-02-13 | 17.70 |
| 2019-02-12 | 17.28 |
| 2019-02-11 | 16.86 |
| 2019-02-08 | 18.94 |
| 2019-02-04 | 16.86 |
| 2019-02-01 | 16.03 |
| 2019-01-31 | 13.95 |
| 2019-01-30 | 13.12 |
| 2019-01-29 | 13.95 |
| 2019-01-28 | 13.95 |
| 2019-01-25 | 13.95 |
| 2019-01-24 | 11.87 |
| 2019-01-23 | 10.21 |
| 2019-01-22 | 9.38 |
| 2019-01-21 | 10.21 |
| 2019-01-18 | 10.63 |
| 2019-01-17 | 9.38 |
| 2019-01-16 | 10.63 |
| 2019-01-15 | 10.63 |
| 2019-01-14 | 8.96 |
| 2019-01-11 | 8.96 |
| 2019-01-10 | 7.71 |
| 2019-01-09 | 7.30 |
| 2019-01-08 | 6.05 |
| 2019-01-07 | 4.39 |
| 2019-01-04 | 3.56 |
| 2019-01-03 | 2.72 |
| 2019-01-02 | 3.97 |
| 2018-12-31 | 3.97 |
| 2018-12-28 | 4.39 |
| 2018-12-27 | 4.80 |
| 2018-12-24 | 5.64 |
| 2018-12-21 | 3.97 |
| 2018-12-20 | 5.64 |
| 2018-12-19 | 5.64 |
| 2018-12-18 | 5.64 |
| 2018-12-17 | 6.05 |
| 2018-12-14 | 8.13 |
| 2018-12-13 | 9.79 |
| 2018-12-12 | 9.79 |
| 2018-12-11 | 9.38 |
| 2018-12-10 | 9.79 |
| 2018-12-07 | 10.63 |
| 2018-12-06 | 11.87 |
| 2018-12-05 | 13.95 |
| 2018-12-04 | 13.54 |
| 2018-12-03 | 11.04 |
| 2018-11-30 | 10.63 |
| 2018-11-29 | 12.29 |
| 2018-11-28 | 11.87 |
| 2018-11-27 | 11.46 |
| 2018-11-26 | 12.29 |
| 2018-11-23 | 12.29 |
| 2018-11-22 | 13.12 |
| 2018-11-21 | 12.71 |
| 2018-11-20 | 13.54 |
| 2018-11-19 | 14.78 |
| 2018-11-16 | 13.95 |
| 2018-11-15 | 13.12 |
| 2018-11-14 | 13.12 |
| 2018-11-13 | 11.46 |
| 2018-11-12 | 10.63 |
| 2018-11-09 | 11.46 |
| 2018-11-08 | 12.71 |
| 2018-11-07 | 12.71 |
| 2018-11-06 | 12.29 |
| 2018-11-05 | 11.46 |
| 2018-11-02 | 11.04 |
| 2018-11-01 | 6.47 |
| 2018-10-31 | 6.05 |
| 2018-10-30 | 3.97 |
| 2018-10-29 | 5.64 |
| 2018-10-26 | 6.05 |
| 2018-10-25 | 6.47 |
| 2018-10-24 | 6.88 |
| 2018-10-23 | 8.13 |
| 2018-10-22 | 9.38 |
| 2018-10-19 | 6.05 |
| 2018-10-18 | 2.31 |
| 2018-10-16 | 4.80 |
| 2018-10-15 | 3.56 |
| 2018-10-12 | 6.05 |
| 2018-10-11 | 4.39 |
| 2018-10-10 | 10.63 |
| 2018-10-09 | 11.04 |
| 2018-10-08 | 10.21 |
| 2018-10-05 | 13.95 |
| 2018-10-04 | 15.20 |
| 2018-10-03 | 16.45 |
| 2018-10-02 | 15.62 |
| 2018-09-28 | 16.03 |
| 2018-09-27 | 16.03 |
| 2018-09-26 | 13.12 |
| 2018-09-24 | 12.29 |
| 2018-09-21 | 9.38 |
| 2018-09-20 | 7.30 |
| 2018-09-19 | 8.13 |
| 2018-09-18 | 7.71 |
| 2018-09-17 | 3.97 |
| 2018-09-14 | 4.80 |
| 2018-09-13 | 3.97 |
| 2018-09-12 | 1.06 |
| 2018-09-11 | 1.48 |
| 2018-09-10 | 2.31 |
| 2018-09-07 | 3.14 |
| 2018-09-06 | 0.64 |
| 2018-09-05 | 0.64 |
| 2018-09-04 | 1.89 |
| 2018-09-03 | 0.64 |
| 2018-08-31 | 2.31 |
| 2018-08-30 | 3.56 |
| 2018-08-29 | 4.39 |
| 2018-08-28 | 6.05 |
| 2018-08-27 | 5.64 |
| 2018-08-24 | 3.56 |
| 2018-08-23 | 5.22 |
| 2018-08-22 | 3.97 |
| 2018-08-21 | 3.97 |
| 2018-08-20 | 1.89 |
| 2018-08-17 | 2.72 |
| 2018-08-16 | 1.89 |
| 2018-08-15 | 4.80 |
| 2018-08-14 | 6.88 |
| 2018-08-13 | 6.05 |
| 2018-08-10 | 7.30 |
| 2018-08-09 | 8.13 |
| 2018-08-08 | 8.13 |
| 2018-08-07 | 6.47 |
| 2018-08-06 | 6.47 |
| 2018-08-03 | 4.80 |
| 2018-08-02 | 5.22 |
| 2018-08-01 | 8.96 |
| 2018-07-31 | 9.38 |
| 2018-07-30 | 9.79 |
| 2018-07-27 | 10.21 |
| 2018-07-26 | 8.96 |
| 2018-07-25 | 9.38 |
| 2018-07-24 | 10.21 |
| 2018-07-23 | 7.30 |
| 2018-07-20 | 6.05 |
| 2018-07-19 | 5.22 |
| 2018-07-18 | 6.88 |
| 2018-07-17 | 6.88 |
| 2018-07-16 | 5.22 |
| 2018-07-13 | 5.22 |
| 2018-07-12 | 4.42 |
| 2018-07-11 | 3.62 |
| 2018-07-10 | 5.22 |
| 2018-07-09 | 4.02 |
| 2018-07-06 | 1.63 |
| 2018-07-05 | 2.82 |
| 2018-07-04 | 2.82 |
| 2018-07-03 | 4.82 |
| 2018-06-29 | 5.22 |
| 2018-06-28 | 3.62 |
| 2018-06-27 | 2.03 |
| 2018-06-26 | 5.22 |
| 2018-06-25 | 6.41 |
| 2018-06-22 | 7.61 |
| 2018-06-21 | 7.61 |
| 2018-06-20 | 8.01 |
| 2018-06-19 | 8.80 |
| 2018-06-15 | 13.59 |
| 2018-06-14 | 14.38 |
| 2018-06-13 | 14.38 |
| 2018-06-12 | 15.98 |
| 2018-06-11 | 16.38 |
| 2018-06-08 | 15.98 |
| 2018-06-07 | 18.77 |
| 2018-06-06 | 20.36 |
| 2018-06-05 | 20.36 |
| 2018-06-04 | 20.36 |
| 2018-06-01 | 19.17 |
| 2018-05-31 | 19.56 |
| 2018-05-30 | 15.18 |
| 2018-05-29 | 18.37 |
| 2018-05-28 | 19.96 |
| 2018-05-25 | 21.16 |
| 2018-05-24 | 21.95 |
| 2018-05-23 | 20.76 |
| 2018-05-21 | 19.17 |
| 2018-05-18 | 17.97 |
| 2018-05-17 | 16.77 |
| 2018-05-16 | 16.77 |
| 2018-05-15 | 17.97 |
| 2018-05-14 | 14.38 |
| 2018-05-11 | 13.98 |
| 2018-05-10 | 13.59 |
| 2018-05-09 | 12.39 |
| 2018-05-08 | 13.59 |
| 2018-05-07 | 12.39 |
| 2018-05-04 | 11.59 |
| 2018-05-03 | 11.59 |
| 2018-05-02 | 12.39 |
| 2018-04-30 | 13.98 |
| 2018-04-27 | 8.01 |
| 2018-04-26 | 6.81 |
| 2018-04-25 | 7.61 |
| 2018-04-24 | 8.40 |
| 2018-04-23 | 6.41 |
| 2018-04-20 | 9.20 |
| 2018-04-19 | 9.60 |
| 2018-04-18 | 7.21 |
| 2018-04-17 | 7.21 |
| 2018-04-16 | 9.20 |
| 2018-04-13 | 10.80 |
| 2018-04-12 | 11.59 |
| 2018-04-11 | 13.19 |
| 2018-04-10 | 9.20 |
| 2018-04-09 | 9.20 |
| 2018-04-06 | 10.40 |
| 2018-04-04 | 7.61 |
| 2018-04-03 | 7.61 |
| 2018-03-29 | 8.40 |
| 2018-03-28 | 9.20 |
| 2018-03-27 | 9.60 |
| 2018-03-26 | 8.80 |
| 2018-03-23 | 9.20 |
| 2018-03-22 | 12.39 |
| 2018-03-21 | 13.19 |
| 2018-03-20 | 13.19 |
| 2018-03-19 | 13.19 |
| 2018-03-16 | 13.19 |
| 2018-03-15 | 13.59 |
| 2018-03-14 | 14.38 |
| 2018-03-13 | 14.38 |
| 2018-03-12 | 15.58 |
| 2018-03-09 | 15.98 |
| 2018-03-08 | 15.58 |
| 2018-03-07 | 14.38 |
| 2018-03-06 | 15.18 |
| 2018-03-05 | 13.98 |
| 2018-03-02 | 15.58 |
| 2018-03-01 | 15.98 |
| 2018-02-28 | 17.57 |
| 2018-02-27 | 17.97 |
| 2018-02-26 | 16.77 |
| 2018-02-23 | 17.57 |
| 2018-02-22 | 16.77 |
| 2018-02-21 | 16.77 |
| 2018-02-20 | 15.98 |
| 2018-02-15 | 15.18 |
| 2018-02-14 | 12.39 |
| 2018-02-13 | 12.79 |
| 2018-02-12 | 11.59 |
| 2018-02-09 | 11.99 |
| 2018-02-08 | 17.97 |
| 2018-02-07 | 17.57 |
| 2018-02-06 | 19.56 |
| 2018-02-05 | 23.15 |
| 2018-02-02 | 25.14 |
| 2018-02-01 | 24.35 |
| 2018-01-31 | 26.74 |
| 2018-01-30 | 28.33 |
| 2018-01-29 | 30.72 |
| 2018-01-26 | 31.12 |
| 2018-01-25 | 31.12 |
| 2018-01-24 | 29.93 |
| 2018-01-23 | 26.74 |
| 2018-01-22 | 26.34 |
| 2018-01-19 | 27.14 |
| 2018-01-18 | 26.74 |
| 2018-01-17 | 26.74 |
| 2018-01-16 | 25.54 |
| 2018-01-15 | 24.74 |
| 2018-01-12 | 26.74 |
| 2018-01-11 | 25.94 |
| 2018-01-10 | 27.93 |
| 2018-01-09 | 28.73 |
| 2018-01-08 | 29.13 |
| 2018-01-05 | 28.73 |
| 2018-01-04 | 28.73 |
| 2018-01-03 | 29.93 |
| 2018-01-02 | 29.13 |
| 2017-12-29 | 28.33 |
| 2017-12-28 | 28.73 |
| 2017-12-27 | 29.53 |
| 2017-12-22 | 29.13 |
| 2017-12-21 | 28.73 |
| 2017-12-20 | 29.53 |
| 2017-12-19 | 28.33 |
| 2017-12-18 | 26.74 |
| 2017-12-15 | 26.74 |
| 2017-12-14 | 27.53 |
| 2017-12-13 | 25.94 |
| 2017-12-12 | 25.14 |
| 2017-12-11 | 24.74 |
| 2017-12-08 | 22.35 |
| 2017-12-07 | 21.16 |
| 2017-12-06 | 21.56 |
| 2017-12-05 | 21.56 |
| 2017-12-04 | 22.75 |
| 2017-12-01 | 22.35 |
| 2017-11-30 | 21.95 |
| 2017-11-29 | 21.56 |
| 2017-11-28 | 22.75 |
| 2017-11-27 | 23.95 |
| 2017-11-24 | 26.34 |
| 2017-11-23 | 24.35 |
| 2017-11-22 | 25.94 |
| 2017-11-21 | 25.54 |
| 2017-11-20 | 23.15 |
| 2017-11-17 | 25.54 |
| 2017-11-16 | 27.14 |
| 2017-11-15 | 30.72 |
| 2017-11-14 | 33.11 |
| 2017-11-13 | 33.51 |
| 2017-11-10 | 35.51 |
| 2017-11-09 | 36.30 |
| 2017-11-08 | 36.30 |
| 2017-11-07 | 36.70 |
| 2017-11-06 | 37.10 |
| 2017-11-03 | 39.49 |
| 2017-11-02 | 40.69 |
| 2017-11-01 | 39.09 |
| 2017-10-31 | 41.09 |
| 2017-10-30 | 44.67 |
| 2017-10-27 | 45.47 |
| 2017-10-26 | 40.29 |
| 2017-10-25 | 41.48 |
| 2017-10-24 | 40.69 |
| 2017-10-23 | 45.07 |
| 2017-10-20 | 42.28 |
| 2017-10-19 | 40.69 |
| 2017-10-18 | 43.48 |
| 2017-10-17 | 43.88 |
| 2017-10-16 | 42.28 |
| 2017-10-13 | 41.09 |
| 2017-10-12 | 36.70 |
| 2017-10-11 | 37.90 |
| 2017-10-10 | 37.50 |
| 2017-10-09 | 38.30 |
| 2017-10-06 | 39.09 |
| 2017-10-04 | 38.30 |
| 2017-10-03 | 37.90 |
| 2017-09-29 | 37.10 |
| 2017-09-28 | 36.70 |
| 2017-09-27 | 37.50 |
| 2017-09-26 | 37.50 |
| 2017-09-25 | 34.31 |
| 2017-09-22 | 37.50 |
| 2017-09-21 | 39.49 |
| 2017-09-20 | 38.30 |
| 2017-09-19 | 37.50 |
| 2017-09-18 | 39.09 |
| 2017-09-15 | 39.49 |
| 2017-09-14 | 41.09 |
| 2017-09-13 | 41.48 |
| 2017-09-12 | 42.28 |
| 2017-09-11 | 39.09 |
| 2017-09-08 | 37.90 |
| 2017-09-07 | 37.50 |
| 2017-09-06 | 38.30 |
| 2017-09-05 | 36.30 |
| 2017-09-04 | 37.10 |
| 2017-09-01 | 38.69 |
| 2017-08-31 | 41.48 |
| 2017-08-30 | 35.90 |
| 2017-08-29 | 35.51 |
| 2017-08-28 | 35.51 |
| 2017-08-25 | 36.70 |
| 2017-08-24 | 37.50 |
| 2017-08-22 | 39.49 |
| 2017-08-21 | 35.51 |
| 2017-08-18 | 34.71 |
| 2017-08-17 | 35.90 |
| 2017-08-16 | 35.90 |
| 2017-08-15 | 35.11 |
| 2017-08-14 | 37.10 |
| 2017-08-11 | 37.90 |
| 2017-08-10 | 41.09 |
| 2017-08-09 | 43.08 |
| 2017-08-08 | 43.88 |
| 2017-08-07 | 44.67 |
| 2017-08-04 | 47.06 |
| 2017-08-03 | 45.07 |
| 2017-08-02 | 46.66 |
| 2017-08-01 | 48.26 |
| 2017-07-31 | 44.67 |
| 2017-07-28 | 44.27 |
| 2017-07-27 | 44.27 |
| 2017-07-26 | 41.88 |
| 2017-07-25 | 40.29 |
| 2017-07-24 | 42.28 |
| 2017-07-21 | 43.88 |
| 2017-07-20 | 42.68 |
| 2017-07-19 | 42.68 |
| 2017-07-18 | 41.48 |
| 2017-07-17 | 41.88 |
| 2017-07-14 | 45.47 |
| 2017-07-13 | 45.07 |
| 2017-07-12 | 41.48 |
| 2017-07-11 | 41.48 |
| 2017-07-10 | 45.07 |
| 2017-07-07 | 43.88 |
| 2017-07-06 | 45.87 |
| 2017-07-05 | 46.27 |
| 2017-07-04 | 46.66 |
| 2017-07-03 | 50.65 |
| 2017-06-30 | 49.45 |
| 2017-06-29 | 48.66 |
| 2017-06-28 | 50.25 |
| 2017-06-27 | 51.85 |
| 2017-06-26 | 53.44 |
| 2017-06-23 | 51.45 |
| 2017-06-22 | 53.44 |
| 2017-06-21 | 46.27 |
| 2017-06-20 | 42.28 |
| 2017-06-19 | 41.48 |
| 2017-06-16 | 40.69 |
| 2017-06-15 | 41.88 |
| 2017-06-14 | 42.28 |
| 2017-06-13 | 41.09 |
| 2017-06-12 | 38.69 |
| 2017-06-09 | 40.69 |
| 2017-06-08 | 41.88 |
| 2017-06-07 | 39.89 |
| 2017-06-06 | 36.70 |
| 2017-06-05 | 34.71 |
| 2017-06-02 | 32.72 |
| 2017-06-01 | 32.32 |
| 2017-05-31 | 34.71 |
| 2017-05-29 | 35.11 |
| 2017-05-26 | 35.11 |
| 2017-05-25 | 34.31 |
| 2017-05-24 | 33.51 |
| 2017-05-23 | 33.91 |
| 2017-05-22 | 35.51 |
| 2017-05-19 | 37.50 |
| 2017-05-18 | 37.90 |
| 2017-05-17 | 41.88 |
| 2017-05-16 | 41.88 |
| 2017-05-15 | 41.09 |
| 2017-05-12 | 41.09 |
| 2017-05-11 | 41.88 |
| 2017-05-10 | 39.49 |
| 2017-05-09 | 38.69 |
| 2017-05-08 | 41.88 |
| 2017-05-05 | 39.89 |
| 2017-05-04 | 43.48 |
| 2017-05-02 | 43.48 |
| 2017-04-28 | 46.27 |
| 2017-04-27 | 47.06 |
| 2017-04-26 | 47.86 |
| 2017-04-25 | 48.26 |
| 2017-04-24 | 48.66 |
| 2017-04-21 | 51.05 |
| 2017-04-20 | 50.65 |
| 2017-04-19 | 49.85 |
| 2017-04-18 | 51.85 |
| 2017-04-13 | 55.03 |
| 2017-04-12 | 55.43 |
| 2017-04-11 | 55.83 |
| 2017-04-10 | 55.43 |
| 2017-04-07 | 55.43 |
| 2017-04-06 | 57.03 |
| 2017-04-05 | 59.42 |
| 2017-04-03 | 54.64 |
| 2017-03-31 | 53.44 |
| 2017-03-30 | 51.85 |
| 2017-03-29 | 55.43 |
| 2017-03-28 | 55.43 |
| 2017-03-27 | 56.63 |
| 2017-03-24 | 62.61 |
| 2017-03-23 | 64.20 |
| 2017-03-22 | 64.20 |
| 2017-03-21 | 66.59 |
| 2017-03-20 | 64.60 |
| 2017-03-17 | 63.01 |
| 2017-03-16 | 67.79 |
| 2017-03-15 | 67.39 |
| 2017-03-14 | 60.22 |
| 2017-03-13 | 61.41 |
| 2017-03-10 | 57.03 |
| 2017-03-09 | 57.43 |
| 2017-03-08 | 61.41 |
| 2017-03-07 | 62.61 |
| 2017-03-06 | 60.22 |
| 2017-03-03 | 59.42 |
| 2017-03-02 | 60.22 |
| 2017-03-01 | 59.82 |
| 2017-02-28 | 60.22 |
| 2017-02-27 | 58.22 |
| 2017-02-24 | 60.61 |
| 2017-02-23 | 63.01 |
| 2017-02-22 | 63.40 |
| 2017-02-21 | 56.63 |
| 2017-02-20 | 59.02 |
| 2017-02-17 | 56.63 |
| 2017-02-16 | 59.02 |
| 2017-02-15 | 60.61 |
| 2017-02-14 | 49.06 |
| 2017-02-13 | 49.45 |
| 2017-02-10 | 47.46 |
| 2017-02-09 | 47.06 |
| 2017-02-08 | 45.07 |
| 2017-02-07 | 42.28 |
| 2017-02-06 | 42.68 |
| 2017-02-03 | 42.28 |
| 2017-02-02 | 39.49 |
| 2017-02-01 | 39.89 |
| 2017-01-27 | 41.48 |
| 2017-01-26 | 43.88 |
| 2017-01-25 | 41.88 |
| 2017-01-24 | 44.27 |
| 2017-01-23 | 45.07 |
| 2017-01-20 | 44.27 |
| 2017-01-19 | 44.67 |
| 2017-01-18 | 43.48 |
| 2017-01-17 | 41.48 |
| 2017-01-16 | 39.89 |
| 2017-01-13 | 43.48 |
| 2017-01-12 | 43.48 |
| 2017-01-11 | 45.07 |
| 2017-01-10 | 45.47 |
| 2017-01-09 | 42.28 |
| 2017-01-06 | 38.69 |
| 2017-01-05 | 40.29 |
| 2017-01-04 | 38.69 |
| 2017-01-03 | 37.90 |
| 2016-12-30 | 38.30 |
| 2016-12-29 | 35.90 |
| 2016-12-28 | 35.90 |
| 2016-12-23 | 33.91 |
| 2016-12-22 | 35.51 |
| 2016-12-21 | 37.10 |
| 2016-12-20 | 38.30 |
| 2016-12-19 | 37.90 |
| 2016-12-16 | 38.30 |
| 2016-12-15 | 38.30 |
| 2016-12-14 | 41.09 |
| 2016-12-13 | 41.48 |
| 2016-12-12 | 38.69 |
| 2016-12-09 | 41.09 |
| 2016-12-08 | 42.68 |
| 2016-12-07 | 44.27 |
| 2016-12-06 | 43.88 |
| 2016-12-05 | 45.47 |
| 2016-12-02 | 49.45 |
| 2016-12-01 | 51.05 |
| 2016-11-30 | 49.06 |
| 2016-11-29 | 49.45 |
| 2016-11-28 | 49.45 |
| 2016-11-25 | 48.66 |
| 2016-11-24 | 47.86 |
| 2016-11-23 | 49.45 |
| 2016-11-22 | 47.86 |
| 2016-11-21 | 45.07 |
| 2016-11-18 | 45.47 |
| 2016-11-17 | 46.66 |
| 2016-11-16 | 47.46 |
| 2016-11-15 | 46.27 |
| 2016-11-14 | 47.46 |
| 2016-11-11 | 42.28 |
| 2016-11-10 | 41.48 |
| 2016-11-09 | 37.90 |
| 2016-11-08 | 42.68 |
| 2016-11-07 | 41.48 |
| 2016-11-04 | 39.89 |
| 2016-11-03 | 39.49 |
| 2016-11-02 | 40.29 |
| 2016-11-01 | 42.28 |
| 2016-10-31 | 43.08 |
| 2016-10-28 | 48.26 |
| 2016-10-27 | 48.66 |
| 2016-10-26 | 50.25 |
| 2016-10-25 | 50.25 |
| 2016-10-24 | 51.45 |
| 2016-10-20 | 46.66 |
| 2016-10-19 | 46.66 |
| 2016-10-18 | 47.86 |
| 2016-10-17 | 44.27 |
| 2016-10-14 | 45.47 |
| 2016-10-13 | 44.67 |
| 2016-10-12 | 45.87 |
| 2016-10-11 | 48.66 |
| 2016-10-07 | 50.25 |
| 2016-10-06 | 50.65 |
| 2016-10-05 | 49.85 |
| 2016-10-04 | 50.65 |
| 2016-10-03 | 48.26 |
| 2016-09-30 | 45.87 |
| 2016-09-29 | 51.85 |
| 2016-09-28 | 50.65 |
| 2016-09-27 | 49.45 |
| 2016-09-26 | 49.85 |
| 2016-09-23 | 51.85 |
| 2016-09-22 | 53.04 |
| 2016-09-21 | 53.44 |
| 2016-09-20 | 49.85 |
| 2016-09-19 | 52.64 |
| 2016-09-15 | 47.86 |
| 2016-09-14 | 40.69 |
| 2016-09-13 | 41.48 |
| 2016-09-12 | 43.48 |
| 2016-09-09 | 53.04 |
| 2016-09-08 | 49.06 |
| 2016-09-07 | 41.88 |
| 2016-09-06 | 44.67 |
| 2016-09-05 | 37.90 |
| 2016-09-02 | 34.31 |
| 2016-09-01 | 37.50 |
| 2016-08-31 | 37.50 |
| 2016-08-30 | 37.50 |
| 2016-08-29 | 37.10 |
| 2016-08-26 | 37.10 |
| 2016-08-25 | 34.71 |
| 2016-08-24 | 37.10 |
| 2016-08-23 | 36.30 |
| 2016-08-22 | 36.70 |
| 2016-08-19 | 37.50 |
| 2016-08-18 | 39.49 |
| 2016-08-17 | 40.69 |
| 2016-08-16 | 43.48 |
| 2016-08-15 | 41.88 |
| 2016-08-12 | 30.32 |
| 2016-08-11 | 31.12 |
| 2016-08-10 | 30.72 |
| 2016-08-09 | 30.72 |
| 2016-08-08 | 31.12 |
| 2016-08-05 | 28.73 |
| 2016-08-04 | 28.33 |
| 2016-08-03 | 27.93 |
| 2016-08-01 | 28.73 |
| 2016-07-29 | 28.33 |
| 2016-07-28 | 27.93 |
| 2016-07-27 | 29.13 |
| 2016-07-26 | 31.12 |
| 2016-07-25 | 30.72 |
| 2016-07-22 | 30.32 |
| 2016-07-21 | 31.52 |
| 2016-07-20 | 29.53 |
| 2016-07-19 | 29.53 |
| 2016-07-18 | 29.93 |
| 2016-07-15 | 31.12 |
| 2016-07-14 | 33.11 |
| 2016-07-13 | 33.11 |
| 2016-07-12 | 29.93 |
| 2016-07-11 | 28.73 |
| 2016-07-08 | 28.33 |
| 2016-07-07 | 29.93 |
| 2016-07-06 | 29.13 |
| 2016-07-05 | 31.12 |
| 2016-07-04 | 29.93 |
| 2016-06-30 | 29.53 |
| 2016-06-29 | 30.32 |
| 2016-06-28 | 29.53 |
| 2016-06-27 | 29.93 |
| 2016-06-24 | 31.12 |
| 2016-06-23 | 32.32 |
| 2016-06-22 | 31.92 |
| 2016-06-21 | 30.72 |
| 2016-06-20 | 28.33 |
| 2016-06-17 | 29.13 |
| 2016-06-16 | 25.94 |
| 2016-06-15 | 25.54 |
| 2016-06-14 | 24.74 |
| 2016-06-13 | 25.14 |
| 2016-06-10 | 26.34 |
| 2016-06-08 | 32.32 |
| 2016-06-07 | 34.31 |
| 2016-06-06 | 31.52 |
| 2016-06-03 | 30.72 |
| 2016-06-02 | 31.12 |
| 2016-06-01 | 31.52 |
| 2016-05-31 | 33.11 |
| 2016-05-30 | 31.52 |
| 2016-05-27 | 28.73 |
| 2016-05-26 | 31.52 |
| 2016-05-25 | 33.51 |
| 2016-05-24 | 31.12 |
| 2016-05-23 | 31.52 |
| 2016-05-20 | 27.93 |
| 2016-05-19 | 29.13 |
| 2016-05-18 | 29.53 |
| 2016-05-17 | 31.12 |
| 2016-05-16 | 30.32 |
| 2016-05-13 | 27.14 |
| 2016-05-12 | 27.93 |
| 2016-05-11 | 25.94 |
| 2016-05-10 | 29.13 |
| 2016-05-09 | 27.14 |
| 2016-05-06 | 24.35 |
| 2016-05-05 | 26.74 |
| 2016-05-04 | 26.74 |
| 2016-05-03 | 25.94 |
| 2016-04-29 | 29.93 |
| 2016-04-28 | 31.92 |
| 2016-04-27 | 32.72 |
| 2016-04-26 | 33.51 |
| 2016-04-25 | 35.11 |
| 2016-04-22 | 40.29 |
| 2016-04-21 | 39.89 |
| 2016-04-20 | 39.49 |
| 2016-04-19 | 43.88 |
| 2016-04-18 | 43.48 |
| 2016-04-15 | 46.27 |
| 2016-04-14 | 45.47 |
| 2016-04-13 | 46.27 |
| 2016-04-12 | 39.49 |
| 2016-04-11 | 38.30 |
| 2016-04-08 | 38.30 |
| 2016-04-07 | 37.50 |
| 2016-04-06 | 39.49 |
| 2016-04-05 | 40.69 |
| 2016-04-01 | 41.09 |
| 2016-03-31 | 41.09 |
| 2016-03-30 | 43.08 |
| 2016-03-29 | 37.90 |
| 2016-03-24 | 42.28 |
| 2016-03-23 | 44.27 |
| 2016-03-22 | 49.85 |
| 2016-03-21 | 50.65 |
| 2016-03-18 | 42.28 |
| 2016-03-17 | 39.49 |
| 2016-03-16 | 35.51 |
| 2016-03-15 | 38.69 |
| 2016-03-14 | 39.49 |
| 2016-03-11 | 36.70 |
| 2016-03-10 | 31.92 |
| 2016-03-09 | 34.31 |
| 2016-03-08 | 38.69 |
| 2016-03-07 | 41.48 |
| 2016-03-04 | 41.48 |
| 2016-03-03 | 41.09 |
| 2016-03-02 | 42.68 |
| 2016-03-01 | 37.10 |
| 2016-02-29 | 32.72 |
| 2016-02-26 | 33.51 |
| 2016-02-25 | 29.93 |
| 2016-02-24 | 35.51 |
| 2016-02-23 | 35.11 |
| 2016-02-22 | 38.69 |
| 2016-02-19 | 35.90 |
| 2016-02-18 | 37.10 |
| 2016-02-17 | 27.93 |
| 2016-02-16 | 30.32 |
| 2016-02-15 | 29.13 |
| 2016-02-12 | 20.76 |
| 2016-02-11 | 24.74 |
| 2016-02-05 | 27.14 |
| 2016-02-04 | 27.53 |
| 2016-02-03 | 27.53 |
| 2016-02-02 | 33.11 |
| 2016-02-01 | 32.32 |
| 2016-01-29 | 35.51 |
| 2016-01-28 | 28.33 |
| 2016-01-27 | 27.53 |
| 2016-01-26 | 23.55 |
| 2016-01-25 | 35.51 |
| 2016-01-22 | 33.51 |
| 2016-01-21 | 30.32 |
| 2016-01-20 | 39.49 |
| 2016-01-19 | 41.88 |
| 2016-01-18 | 33.11 |
| 2016-01-15 | 35.90 |
| 2016-01-14 | 41.88 |
| 2016-01-13 | 39.49 |
| 2016-01-12 | 41.48 |
| 2016-01-11 | 41.09 |
| 2016-01-08 | 41.88 |
| 2016-01-07 | 38.69 |
| 2016-01-06 | 55.83 |
| 2016-01-05 | 56.63 |
| 2016-01-04 | 55.43 |
| 2015-12-31 | 63.80 |
| 2015-12-30 | 61.81 |
| 2015-12-29 | 63.40 |
| 2015-12-28 | 62.61 |
| 2015-12-24 | 66.59 |
| 2015-12-23 | 68.98 |
| 2015-12-22 | 68.98 |
| 2015-12-21 | 66.59 |
| 2015-12-18 | 63.80 |
| 2015-12-17 | 65.40 |
| 2015-12-16 | 62.21 |
| 2015-12-15 | 65.40 |
| 2015-12-14 | 68.58 |
| 2015-12-11 | 68.19 |
| 2015-12-10 | 70.18 |
| 2015-12-09 | 83.73 |
| 2015-12-08 | 100.07 |
| 2015-12-07 | 100.87 |
| 2015-12-04 | 91.70 |
| 2015-12-03 | 91.70 |
| 2015-12-02 | 91.70 |
| 2015-12-01 | 91.70 |
| 2015-11-30 | 91.70 |
| 2015-11-27 | 91.70 |
| 2015-11-26 | 91.70 |
| 2015-11-25 | 91.70 |
| 2015-11-24 | 91.70 |
| 2015-11-23 | 91.70 |
| 2015-11-20 | 91.70 |
| 2015-11-19 | 91.70 |
| 2015-11-18 | 91.70 |
| 2015-11-17 | 91.70 |
| 2015-11-16 | 91.70 |
| 2015-11-13 | 91.70 |
| 2015-11-12 | 91.70 |
| 2015-11-11 | 91.70 |
| 2015-11-10 | 91.70 |
| 2015-11-09 | 91.70 |
| 2015-11-06 | 91.70 |
| 2015-11-05 | 91.70 |
| 2015-11-04 | 91.70 |
| 2015-11-03 | 91.70 |
| 2015-11-02 | 91.70 |
| 2015-10-30 | 91.70 |
| 2015-10-29 | 91.70 |
| 2015-10-28 | 91.70 |
| 2015-10-27 | 91.70 |
| 2015-10-26 | 91.70 |
| 2015-10-23 | 91.70 |
| 2015-10-22 | 91.70 |
| 2015-10-20 | 91.70 |
| 2015-10-19 | 91.70 |
| 2015-10-16 | 91.70 |
| 2015-10-15 | 91.70 |
| 2015-10-14 | 91.70 |
| 2015-10-13 | 91.70 |
| 2015-10-12 | 91.70 |
| 2015-10-09 | 91.70 |
| 2015-10-08 | 91.70 |
| 2015-10-07 | 91.70 |
| 2015-10-06 | 81.74 |
| 2015-10-05 | 81.74 |
| 2015-10-02 | 80.94 |
| 2015-09-30 | 67.79 |
| 2015-09-29 | 63.40 |
| 2015-09-25 | 71.37 |
| 2015-09-24 | 71.37 |
| 2015-09-23 | 71.37 |
| 2015-09-22 | 74.96 |
| 2015-09-21 | 78.95 |
| 2015-09-18 | 76.16 |
| 2015-09-17 | 69.38 |
| 2015-09-16 | 71.37 |
| 2015-09-15 | 64.60 |
| 2015-09-14 | 65.40 |
| 2015-09-11 | 69.78 |
| 2015-09-10 | 73.37 |
| 2015-09-09 | 73.37 |
| 2015-09-08 | 69.78 |
| 2015-09-07 | 58.22 |
| 2015-09-04 | 55.83 |
| 2015-09-02 | 58.62 |
| 2015-09-01 | 59.82 |
| 2015-08-31 | 70.58 |
| 2015-08-28 | 78.95 |
| 2015-08-27 | 75.76 |
| 2015-08-26 | 61.41 |
| 2015-08-25 | 61.41 |
| 2015-08-24 | 66.99 |
| 2015-08-21 | 86.52 |
| 2015-08-20 | 81.74 |
| 2015-08-19 | 90.90 |
| 2015-08-18 | 91.30 |
| 2015-08-17 | 102.46 |
| 2015-08-14 | 102.86 |
| 2015-08-13 | 100.87 |
| 2015-08-12 | 96.48 |
| 2015-08-11 | 103.26 |
| 2015-08-10 | 112.82 |
| 2015-08-07 | 96.48 |
| 2015-08-06 | 87.72 |
| 2015-08-05 | 81.34 |
| 2015-08-04 | 84.53 |
| 2015-08-03 | 84.93 |
| 2015-07-31 | 90.90 |
| 2015-07-30 | 90.50 |
| 2015-07-29 | 96.88 |
| 2015-07-28 | 88.91 |
| 2015-07-27 | 88.11 |
| 2015-07-24 | 108.84 |
| 2015-07-23 | 115.61 |
| 2015-07-22 | 112.03 |
| 2015-07-21 | 118.00 |
| 2015-07-20 | 115.61 |
| 2015-07-17 | 113.62 |
| 2015-07-16 | 106.85 |
| 2015-07-15 | 105.25 |
| 2015-07-14 | 115.61 |
| 2015-07-13 | 130.36 |
| 2015-07-10 | 116.81 |
| 2015-07-09 | 99.67 |
| 2015-07-08 | 67.39 |
| 2015-07-07 | 78.55 |
| 2015-07-06 | 103.26 |
| 2015-07-03 | 125.18 |
| 2015-07-02 | 136.34 |
| 2015-06-30 | 152.28 |
| 2015-06-29 | 147.10 |
| 2015-06-26 | 157.46 |
| 2015-06-25 | 173.40 |
| 2015-06-24 | 171.81 |
| 2015-06-23 | 170.21 |
| 2015-06-22 | 165.43 |
| 2015-06-19 | 167.03 |
| 2015-06-18 | 173.40 |
| 2015-06-17 | 181.37 |
| 2015-06-16 | 177.39 |
| 2015-06-15 | 188.95 |
| 2015-06-12 | 202.50 |
| 2015-06-11 | 188.15 |
| 2015-06-10 | 187.75 |
| 2015-06-09 | 207.68 |
| 2015-06-08 | 215.65 |
| 2015-06-05 | 221.63 |
| 2015-06-04 | 223.62 |
| 2015-06-03 | 224.42 |
| 2015-06-02 | 230.39 |
| 2015-06-01 | 239.96 |
| 2015-05-29 | 225.61 |
| 2015-05-28 | 230.79 |
| 2015-05-27 | 245.14 |
| 2015-05-26 | 241.16 |
| 2015-05-22 | 214.45 |
| 2015-05-21 | 214.85 |
| 2015-05-20 | 217.64 |
| 2015-05-19 | 217.64 |
| 2015-05-18 | 212.86 |
| 2015-05-15 | 206.88 |
| 2015-05-14 | 209.27 |
| 2015-05-13 | 204.09 |
| 2015-05-12 | 220.43 |
| 2015-05-11 | 207.50 |
| 2015-05-08 | 187.77 |
| 2015-05-07 | 178.69 |
| 2015-05-06 | 177.50 |
| 2015-05-05 | 181.05 |
| 2015-05-04 | 198.03 |
| 2015-04-30 | 212.63 |
| 2015-04-29 | 208.69 |
| 2015-04-28 | 223.69 |
| 2015-04-27 | 237.90 |
| 2015-04-24 | 234.74 |
| 2015-04-23 | 244.21 |
| 2015-04-22 | 245.79 |
| 2015-04-21 | 217.77 |
| 2015-04-20 | 227.24 |
| 2015-04-17 | 245.40 |
| 2015-04-16 | 237.90 |
| 2015-04-15 | 180.26 |
| 2015-04-14 | 185.40 |
| 2015-04-13 | 190.92 |
| 2015-04-10 | 190.53 |
| 2015-04-09 | 193.69 |
| 2015-04-08 | 208.69 |
| 2015-04-02 | 145.92 |
| 2015-04-01 | 106.84 |
| 2015-03-31 | 102.11 |
| 2015-03-30 | 100.53 |
| 2015-03-27 | 70.53 |
| 2015-03-26 | 72.50 |
| 2015-03-25 | 71.71 |
| 2015-03-24 | 77.24 |
| 2015-03-23 | 74.47 |
| 2015-03-20 | 76.84 |
| 2015-03-19 | 83.95 |
| 2015-03-18 | 82.37 |
| 2015-03-17 | 76.45 |
| 2015-03-16 | 74.47 |
| 2015-03-13 | 76.05 |
| 2015-03-12 | 80.00 |
| 2015-03-11 | 74.47 |
| 2015-03-10 | 74.47 |
| 2015-03-09 | 75.26 |
| 2015-03-06 | 77.63 |
| 2015-03-05 | 77.63 |
| 2015-03-04 | 82.37 |
| 2015-03-03 | 82.37 |
| 2015-03-02 | 79.61 |
| 2015-02-27 | 81.97 |
| 2015-02-26 | 82.76 |
| 2015-02-25 | 79.21 |
| 2015-02-24 | 74.08 |
| 2015-02-23 | 72.90 |
| 2015-02-18 | 74.87 |
| 2015-02-17 | 74.47 |
| 2015-02-16 | 74.87 |
| 2015-02-13 | 77.24 |
| 2015-02-12 | 77.24 |
| 2015-02-11 | 72.50 |
| 2015-02-10 | 72.11 |
| 2015-02-09 | 66.19 |
| 2015-02-06 | 73.29 |
| 2015-02-05 | 74.87 |
| 2015-02-04 | 77.24 |
| 2015-02-03 | 81.97 |
| 2015-02-02 | 80.40 |
| 2015-01-30 | 87.90 |
| 2015-01-29 | 91.05 |
| 2015-01-28 | 86.71 |
| 2015-01-27 | 93.42 |
| 2015-01-26 | 94.61 |
| 2015-01-23 | 86.32 |
| 2015-01-22 | 75.66 |
| 2015-01-21 | 77.24 |
| 2015-01-20 | 72.11 |
| 2015-01-19 | 70.13 |
| 2015-01-16 | 78.42 |
| 2015-01-15 | 70.92 |
| 2015-01-14 | 70.53 |
| 2015-01-13 | 72.50 |
| 2015-01-12 | 65.40 |
| 2015-01-09 | 71.71 |
| 2015-01-08 | 73.69 |
| 2015-01-07 | 76.05 |
| 2015-01-06 | 68.16 |
| 2015-01-05 | 63.42 |
| 2015-01-02 | 63.82 |
| 2014-12-31 | 63.03 |
| 2014-12-30 | 46.84 |
| 2014-12-29 | 50.40 |
| 2014-12-24 | 48.82 |
| 2014-12-23 | 52.76 |
| 2014-12-22 | 51.19 |
| 2014-12-19 | 54.74 |
| 2014-12-18 | 62.24 |
| 2014-12-17 | 53.16 |
| 2014-12-16 | 56.32 |
| 2014-12-15 | 63.03 |
| 2014-12-12 | 66.97 |
| 2014-12-11 | 66.19 |
| 2014-12-10 | 67.37 |
| 2014-12-09 | 68.55 |
| 2014-12-08 | 81.19 |
| 2014-12-05 | 74.47 |
| 2014-12-04 | 69.34 |
| 2014-12-03 | 70.53 |
| 2014-12-02 | 78.03 |
| 2014-12-01 | 74.87 |
| 2014-11-28 | 83.55 |
| 2014-11-27 | 84.34 |
| 2014-11-26 | 85.13 |
| 2014-11-25 | 79.61 |
| 2014-11-24 | 75.66 |
| 2014-11-21 | 72.11 |
| 2014-11-20 | 67.37 |
| 2014-11-19 | 61.45 |
| 2014-11-18 | 63.03 |
| 2014-11-17 | 69.34 |
| 2014-11-14 | 83.55 |
| 2014-11-13 | 90.26 |
| 2014-11-12 | 78.03 |
| 2014-11-11 | 66.58 |
| 2014-11-10 | 69.74 |
| 2014-11-07 | 48.42 |
| 2014-11-06 | 56.32 |
| 2014-11-05 | 50.79 |
| 2014-11-04 | 53.95 |
| 2014-11-03 | 48.82 |
| 2014-10-31 | 53.16 |
| 2014-10-30 | 48.82 |
| 2014-10-29 | 46.05 |
| 2014-10-28 | 43.29 |
| 2014-10-27 | 35.00 |
| 2014-10-24 | 43.69 |
| 2014-10-23 | 38.95 |
| 2014-10-22 | 44.87 |
| 2014-10-21 | 40.92 |
| 2014-10-20 | 61.05 |
| 2014-10-17 | 56.71 |
| 2014-10-16 | 59.08 |
| 2014-10-15 | 60.66 |
| 2014-10-14 | 53.55 |
| 2014-10-13 | 60.66 |
| 2014-10-10 | 65.00 |
| 2014-10-09 | 72.90 |
| 2014-10-08 | 64.21 |
| 2014-10-07 | 65.40 |
| 2014-10-06 | 66.97 |
| 2014-10-03 | 65.79 |
| 2014-09-30 | 63.03 |
| 2014-09-29 | 72.11 |
| 2014-09-26 | 70.92 |
| 2014-09-25 | 62.63 |
| 2014-09-24 | 53.95 |
| 2014-09-23 | 46.84 |
| 2014-09-22 | 49.21 |
| 2014-09-19 | 48.82 |
| 2014-09-18 | 48.42 |
| 2014-09-17 | 46.45 |
| 2014-09-16 | 45.66 |
| 2014-09-15 | 45.66 |
| 2014-09-12 | 50.79 |
| 2014-09-11 | 52.37 |
| 2014-09-10 | 47.63 |
| 2014-09-08 | 43.69 |
| 2014-09-05 | 43.69 |
| 2014-09-04 | 41.71 |
| 2014-09-03 | 41.71 |
| 2014-09-02 | 38.16 |
| 2014-09-01 | 36.19 |
| 2014-08-29 | 34.21 |
| 2014-08-28 | 34.21 |
| 2014-08-27 | 38.16 |
| 2014-08-26 | 39.34 |
| 2014-08-25 | 38.95 |
| 2014-08-22 | 40.92 |
| 2014-08-21 | 35.79 |
| 2014-08-20 | 35.79 |
| 2014-08-19 | 33.82 |
| 2014-08-18 | 34.61 |
| 2014-08-15 | 37.37 |
| 2014-08-14 | 37.37 |
| 2014-08-13 | 42.11 |
| 2014-08-12 | 37.76 |
| 2014-08-11 | 38.55 |
| 2014-08-08 | 36.58 |
| 2014-08-07 | 40.92 |
| 2014-08-06 | 41.32 |
| 2014-08-05 | 41.71 |
| 2014-08-04 | 38.95 |
| 2014-08-01 | 33.42 |
| 2014-07-31 | 36.58 |
| 2014-07-30 | 38.55 |
| 2014-07-29 | 40.13 |
| 2014-07-28 | 33.42 |
| 2014-07-25 | 31.45 |
| 2014-07-24 | 31.84 |
| 2014-07-23 | 31.84 |
| 2014-07-22 | 29.47 |
| 2014-07-21 | 28.29 |
| 2014-07-18 | 29.47 |
| 2014-07-17 | 29.87 |
| 2014-07-16 | 30.66 |
| 2014-07-15 | 27.90 |
| 2014-07-14 | 26.32 |
| 2014-07-11 | 24.34 |
| 2014-07-10 | 27.11 |
| 2014-07-09 | 23.16 |
| 2014-07-08 | 25.53 |
| 2014-07-07 | 24.74 |
| 2014-07-04 | 24.74 |
| 2014-07-03 | 25.53 |
| 2014-07-02 | 22.61 |
| 2014-06-30 | 19.54 |
| 2014-06-27 | 18.77 |
| 2014-06-26 | 18.39 |
| 2014-06-25 | 17.62 |
| 2014-06-24 | 18.01 |
| 2014-06-23 | 17.24 |
| 2014-06-20 | 18.77 |
| 2014-06-19 | 14.94 |
| 2014-06-18 | 14.18 |
| 2014-06-17 | 17.62 |
| 2014-06-16 | 20.69 |
| 2014-06-13 | 15.33 |
| 2014-06-12 | 13.79 |
| 2014-06-11 | 12.26 |
| 2014-06-10 | 10.73 |
| 2014-06-09 | 9.20 |
| 2014-06-06 | 9.96 |
| 2014-06-05 | 11.11 |
| 2014-06-04 | 10.34 |
| 2014-06-03 | 9.58 |
| 2014-05-30 | 7.28 |
| 2014-05-29 | 8.05 |
| 2014-05-28 | 9.58 |
| 2014-05-27 | 10.34 |
| 2014-05-26 | 11.88 |
| 2014-05-23 | 10.73 |
| 2014-05-22 | 10.34 |
| 2014-05-21 | 9.20 |
| 2014-05-20 | 9.20 |
| 2014-05-19 | 9.58 |
| 2014-05-16 | 9.20 |
| 2014-05-15 | 9.96 |
| 2014-05-14 | 10.34 |
| 2014-05-13 | 9.96 |
| 2014-05-12 | 9.96 |
| 2014-05-09 | 14.56 |
| 2014-05-08 | 14.56 |
| 2014-05-07 | 11.88 |
| 2014-05-05 | 17.62 |
| 2014-05-02 | 21.46 |
| 2014-04-30 | 16.48 |
| 2014-04-29 | 14.94 |
| 2014-04-28 | 15.71 |
| 2014-04-25 | 17.24 |
| 2014-04-24 | 17.24 |
| 2014-04-23 | 18.39 |
| 2014-04-22 | 22.99 |
| 2014-04-17 | 15.71 |
| 2014-04-16 | 14.94 |
| 2014-04-15 | 11.88 |
| 2014-04-14 | 16.86 |
| 2014-04-11 | 20.69 |
| 2014-04-10 | 21.46 |
| 2014-04-09 | 5.75 |
| 2014-04-08 | 6.51 |
| 2014-04-07 | 3.45 |
| 2014-04-04 | 4.60 |
| 2014-04-03 | 4.98 |
| 2014-04-02 | 4.21 |
| 2014-04-01 | 5.75 |
| 2014-03-31 | 5.36 |
| 2014-03-28 | 9.58 |
| 2014-03-27 | 7.66 |
| 2014-03-26 | 9.58 |
| 2014-03-25 | 6.51 |
| 2014-03-24 | 8.43 |
| 2014-03-21 | 7.28 |
| 2014-03-20 | 4.60 |
| 2014-03-19 | 5.36 |
| 2014-03-18 | 5.36 |
| 2014-03-17 | 6.13 |
| 2014-03-14 | 7.28 |
| 2014-03-13 | 8.43 |
| 2014-03-12 | 6.13 |
| 2014-03-11 | 11.88 |
| 2014-03-10 | 10.73 |
| 2014-03-07 | 9.58 |
| 2014-03-06 | 3.83 |
| 2014-03-05 | 3.45 |
| 2014-03-04 | 0.00 |
| 2014-03-03 | 1.53 |
| 2014-02-28 | 1.53 |
| 2014-02-27 | 0.38 |
| 2014-02-26 | -2.68 |
| 2014-02-25 | -3.45 |
| 2014-02-24 | -5.36 |
| 2014-02-21 | -1.92 |
| 2014-02-20 | -0.77 |
| 2014-02-19 | -1.92 |
| 2014-02-18 | -4.21 |
| 2014-02-17 | -4.98 |
| 2014-02-14 | -4.60 |
| 2014-02-13 | -4.98 |
| 2014-02-12 | -3.83 |
| 2014-02-11 | -3.83 |
| 2014-02-10 | -4.60 |
| 2014-02-07 | -6.13 |
| 2014-02-06 | -8.81 |
| 2014-02-05 | -7.66 |
| 2014-02-04 | -7.66 |
| 2014-01-30 | -4.98 |
| 2014-01-29 | -6.90 |
| 2014-01-28 | -7.28 |
| 2014-01-27 | -7.66 |
| 2014-01-24 | -3.83 |
| 2014-01-23 | -2.68 |
| 2014-01-22 | -2.30 |
| 2014-01-21 | -4.21 |
| 2014-01-20 | -4.21 |
| 2014-01-17 | -2.68 |
| 2014-01-16 | -1.53 |
| 2014-01-15 | -2.30 |
| 2014-01-14 | -1.92 |
| 2014-01-13 | -0.38 |
| 2014-01-10 | 0.00 |
| 2014-01-09 | 0.77 |
| 2014-01-08 | 2.30 |
| 2014-01-07 | 1.53 |
| 2014-01-06 | 2.68 |
| 2014-01-03 | 6.13 |
| 2014-01-02 | 7.28 |
| 2013-12-31 | 8.05 |
| 2013-12-30 | 7.28 |
| 2013-12-27 | 8.81 |
| 2013-12-24 | 6.90 |
| 2013-12-23 | 7.66 |
| 2013-12-20 | 7.66 |
| 2013-12-19 | 8.05 |
| 2013-12-18 | 10.34 |
| 2013-12-17 | 8.43 |
| 2013-12-16 | 8.05 |
| 2013-12-13 | 10.73 |
| 2013-12-12 | 8.43 |
| 2013-12-11 | 9.96 |
| 2013-12-10 | 14.18 |
| 2013-12-09 | 13.03 |
| 2013-12-06 | 11.11 |
| 2013-12-05 | 11.88 |
| 2013-12-04 | 13.41 |
| 2013-12-03 | 19.16 |
| 2013-12-02 | 9.20 |
| 2013-11-29 | 7.28 |
| 2013-11-28 | 7.66 |
| 2013-11-27 | 7.28 |
| 2013-11-26 | 6.51 |
| 2013-11-25 | 8.05 |
| 2013-11-22 | 8.05 |
| 2013-11-21 | 7.28 |
| 2013-11-20 | 7.66 |
| 2013-11-19 | 7.28 |
| 2013-11-18 | 7.28 |
| 2013-11-15 | 4.60 |
| 2013-11-14 | 3.83 |
| 2013-11-13 | 2.30 |
| 2013-11-12 | 4.60 |
| 2013-11-11 | 4.98 |
| 2013-11-08 | 4.21 |
| 2013-11-07 | 5.75 |
| 2013-11-06 | 6.51 |
| 2013-11-05 | 6.90 |
| 2013-11-04 | 4.21 |
| 2013-11-01 | 4.21 |
| 2013-10-31 | 4.98 |
| 2013-10-30 | 9.58 |
| 2013-10-29 | 8.81 |
| 2013-10-28 | 8.43 |
| 2013-10-25 | 7.66 |
| 2013-10-24 | 7.66 |
| 2013-10-23 | 8.43 |
| 2013-10-22 | 9.96 |
| 2013-10-21 | 10.73 |
| 2013-10-18 | 11.88 |
| 2013-10-17 | 8.43 |
| 2013-10-16 | 6.51 |
| 2013-10-15 | 8.43 |
| 2013-10-11 | 5.75 |
| 2013-10-10 | 6.51 |
| 2013-10-09 | 4.60 |
| 2013-10-08 | 4.98 |
| 2013-10-07 | 4.60 |
| 2013-10-04 | 4.21 |
| 2013-10-03 | 4.98 |
| 2013-10-02 | 4.98 |
| 2013-09-30 | 5.75 |
| 2013-09-27 | 6.13 |
| 2013-09-26 | 5.75 |
| 2013-09-25 | 6.90 |
| 2013-09-24 | 7.28 |
| 2013-09-23 | 9.20 |
| 2013-09-19 | 7.28 |
| 2013-09-18 | 6.90 |
| 2013-09-17 | 6.13 |
| 2013-09-16 | 8.05 |
| 2013-09-13 | 7.66 |
| 2013-09-12 | 8.43 |
| 2013-09-11 | 9.96 |
| 2013-09-10 | 11.49 |
| 2013-09-09 | 6.90 |
| 2013-09-06 | 7.28 |
| 2013-09-05 | 8.81 |
| 2013-09-04 | 8.43 |
| 2013-09-03 | 10.73 |
| 2013-09-02 | 8.81 |
| 2013-08-30 | 9.96 |
| 2013-08-29 | 6.51 |
| 2013-08-28 | 5.36 |
| 2013-08-27 | 7.28 |
| 2013-08-26 | 7.28 |
| 2013-08-23 | 7.28 |
| 2013-08-22 | 8.81 |
| 2013-08-21 | 9.20 |
| 2013-08-20 | 8.43 |
| 2013-08-19 | 12.64 |
| 2013-08-16 | 11.11 |
| 2013-08-15 | 8.81 |
| 2013-08-13 | 8.43 |
| 2013-08-12 | 6.90 |
| 2013-08-09 | 6.51 |
| 2013-08-08 | 4.60 |
| 2013-08-07 | 4.60 |
| 2013-08-06 | 3.45 |
| 2013-08-05 | 3.83 |
| 2013-08-02 | 3.83 |
| 2013-08-01 | 2.30 |
| 2013-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy