Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00589 | 2003-10-31 | 2018-08-03 | 2018-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0589 % |
|---|---|
| 2018-08-23 | -17.38 |
| 2018-08-22 | -17.38 |
| 2018-08-21 | -17.38 |
| 2018-08-20 | -17.38 |
| 2018-08-17 | -17.38 |
| 2018-08-16 | -17.38 |
| 2018-08-15 | -17.38 |
| 2018-08-14 | -17.38 |
| 2018-08-13 | -17.38 |
| 2018-08-10 | -17.38 |
| 2018-08-09 | -17.38 |
| 2018-08-08 | -17.38 |
| 2018-08-07 | -17.38 |
| 2018-08-06 | -17.38 |
| 2018-08-03 | -17.38 |
| 2018-08-02 | -17.38 |
| 2018-08-01 | -17.38 |
| 2018-07-31 | -17.18 |
| 2018-07-30 | -17.38 |
| 2018-07-27 | -19.81 |
| 2018-07-26 | -21.03 |
| 2018-07-25 | -20.62 |
| 2018-07-24 | -20.42 |
| 2018-07-23 | -19.81 |
| 2018-07-20 | -20.62 |
| 2018-07-19 | -20.62 |
| 2018-07-18 | -20.42 |
| 2018-07-17 | -20.62 |
| 2018-07-16 | -22.65 |
| 2018-07-13 | -23.26 |
| 2018-07-12 | -23.26 |
| 2018-07-11 | -23.26 |
| 2018-07-10 | -22.85 |
| 2018-07-09 | -23.05 |
| 2018-07-06 | -22.24 |
| 2018-07-05 | -22.85 |
| 2018-07-04 | -23.46 |
| 2018-07-03 | -28.93 |
| 2018-06-29 | -27.10 |
| 2018-06-28 | -29.53 |
| 2018-06-27 | -29.74 |
| 2018-06-26 | -28.52 |
| 2018-06-25 | -28.52 |
| 2018-06-22 | -28.93 |
| 2018-06-21 | -26.90 |
| 2018-06-20 | -27.71 |
| 2018-06-19 | -26.90 |
| 2018-06-15 | -24.07 |
| 2018-06-14 | -23.86 |
| 2018-06-13 | -22.85 |
| 2018-06-12 | -22.65 |
| 2018-06-11 | -22.24 |
| 2018-06-08 | -21.84 |
| 2018-06-07 | -44.72 |
| 2018-06-06 | -44.72 |
| 2018-06-05 | -44.72 |
| 2018-06-04 | -44.72 |
| 2018-06-01 | -44.72 |
| 2018-05-31 | -44.72 |
| 2018-05-30 | -44.72 |
| 2018-05-29 | -44.72 |
| 2018-05-28 | -44.72 |
| 2018-05-25 | -44.72 |
| 2018-05-24 | -45.94 |
| 2018-05-23 | -45.73 |
| 2018-05-21 | -45.33 |
| 2018-05-18 | -44.52 |
| 2018-05-17 | -46.34 |
| 2018-05-16 | -46.34 |
| 2018-05-15 | -46.34 |
| 2018-05-14 | -46.34 |
| 2018-05-11 | -46.34 |
| 2018-05-10 | -46.54 |
| 2018-05-09 | -46.54 |
| 2018-05-08 | -46.54 |
| 2018-05-07 | -46.75 |
| 2018-05-04 | -46.75 |
| 2018-05-03 | -45.33 |
| 2018-05-02 | -45.33 |
| 2018-04-30 | -45.33 |
| 2018-04-27 | -45.33 |
| 2018-04-26 | -44.11 |
| 2018-04-25 | -44.11 |
| 2018-04-24 | -43.91 |
| 2018-04-23 | -44.11 |
| 2018-04-20 | -42.70 |
| 2018-04-19 | -42.49 |
| 2018-04-18 | -40.47 |
| 2018-04-17 | -40.47 |
| 2018-04-16 | -38.85 |
| 2018-04-13 | -38.44 |
| 2018-04-12 | -38.44 |
| 2018-04-11 | -38.24 |
| 2018-04-10 | -39.25 |
| 2018-04-09 | -39.25 |
| 2018-04-06 | -43.30 |
| 2018-04-04 | -43.30 |
| 2018-04-03 | -43.30 |
| 2018-03-29 | -45.53 |
| 2018-03-28 | -45.53 |
| 2018-03-27 | -45.53 |
| 2018-03-26 | -45.53 |
| 2018-03-23 | -45.53 |
| 2018-03-22 | -41.68 |
| 2018-03-21 | -42.29 |
| 2018-03-20 | -41.28 |
| 2018-03-19 | -40.67 |
| 2018-03-16 | -40.27 |
| 2018-03-15 | -42.09 |
| 2018-03-14 | -42.09 |
| 2018-03-13 | -42.09 |
| 2018-03-12 | -42.09 |
| 2018-03-09 | -42.09 |
| 2018-03-08 | -41.28 |
| 2018-03-07 | -41.28 |
| 2018-03-06 | -41.28 |
| 2018-03-05 | -41.28 |
| 2018-03-02 | -37.23 |
| 2018-03-01 | -37.23 |
| 2018-02-28 | -37.23 |
| 2018-02-27 | -35.20 |
| 2018-02-26 | -35.61 |
| 2018-02-23 | -37.43 |
| 2018-02-22 | -37.43 |
| 2018-02-21 | -37.43 |
| 2018-02-20 | -37.43 |
| 2018-02-15 | -37.23 |
| 2018-02-14 | -37.23 |
| 2018-02-13 | -37.23 |
| 2018-02-12 | -37.23 |
| 2018-02-09 | -42.49 |
| 2018-02-08 | -42.49 |
| 2018-02-07 | -43.10 |
| 2018-02-06 | -44.32 |
| 2018-02-05 | -44.11 |
| 2018-02-02 | -42.90 |
| 2018-02-01 | -43.91 |
| 2018-01-31 | -43.91 |
| 2018-01-30 | -42.90 |
| 2018-01-29 | -45.33 |
| 2018-01-26 | -47.76 |
| 2018-01-25 | -47.76 |
| 2018-01-24 | -47.76 |
| 2018-01-23 | -48.37 |
| 2018-01-22 | -47.56 |
| 2018-01-19 | -47.56 |
| 2018-01-18 | -47.56 |
| 2018-01-17 | -46.54 |
| 2018-01-16 | -47.76 |
| 2018-01-15 | -47.76 |
| 2018-01-12 | -48.57 |
| 2018-01-11 | -47.96 |
| 2018-01-10 | -48.77 |
| 2018-01-09 | -47.35 |
| 2018-01-08 | -45.73 |
| 2018-01-05 | -45.73 |
| 2018-01-04 | -45.33 |
| 2018-01-03 | -45.33 |
| 2018-01-02 | -45.13 |
| 2017-12-29 | -45.13 |
| 2017-12-28 | -45.13 |
| 2017-12-27 | -49.38 |
| 2017-12-22 | -50.39 |
| 2017-12-21 | -48.37 |
| 2017-12-20 | -48.37 |
| 2017-12-19 | -48.57 |
| 2017-12-18 | -46.95 |
| 2017-12-15 | -46.95 |
| 2017-12-14 | -48.37 |
| 2017-12-13 | -45.33 |
| 2017-12-12 | -45.33 |
| 2017-12-11 | -45.33 |
| 2017-12-08 | -48.97 |
| 2017-12-07 | -45.33 |
| 2017-12-06 | -45.33 |
| 2017-12-05 | -45.33 |
| 2017-12-04 | -47.35 |
| 2017-12-01 | -47.35 |
| 2017-11-30 | -45.53 |
| 2017-11-29 | -45.53 |
| 2017-11-28 | -46.14 |
| 2017-11-27 | -45.33 |
| 2017-11-24 | -44.92 |
| 2017-11-23 | -47.76 |
| 2017-11-22 | -46.14 |
| 2017-11-21 | -46.14 |
| 2017-11-20 | -47.76 |
| 2017-11-17 | -47.76 |
| 2017-11-16 | -47.76 |
| 2017-11-15 | -48.37 |
| 2017-11-14 | -45.73 |
| 2017-11-13 | -45.53 |
| 2017-11-10 | -47.96 |
| 2017-11-09 | -45.33 |
| 2017-11-08 | -45.33 |
| 2017-11-07 | -46.34 |
| 2017-11-06 | -46.34 |
| 2017-11-03 | -45.33 |
| 2017-11-02 | -45.33 |
| 2017-11-01 | -45.33 |
| 2017-10-31 | -45.33 |
| 2017-10-30 | -44.32 |
| 2017-10-27 | -44.92 |
| 2017-10-26 | -44.92 |
| 2017-10-25 | -46.34 |
| 2017-10-24 | -47.15 |
| 2017-10-23 | -47.15 |
| 2017-10-20 | -47.15 |
| 2017-10-19 | -49.38 |
| 2017-10-18 | -46.14 |
| 2017-10-17 | -46.14 |
| 2017-10-16 | -45.94 |
| 2017-10-13 | -45.94 |
| 2017-10-12 | -48.97 |
| 2017-10-11 | -48.16 |
| 2017-10-10 | -48.37 |
| 2017-10-09 | -48.37 |
| 2017-10-06 | -46.14 |
| 2017-10-04 | -46.14 |
| 2017-10-03 | -46.75 |
| 2017-09-29 | -48.16 |
| 2017-09-28 | -44.32 |
| 2017-09-27 | -44.32 |
| 2017-09-26 | -43.91 |
| 2017-09-25 | -43.71 |
| 2017-09-22 | -43.71 |
| 2017-09-21 | -43.71 |
| 2017-09-20 | -43.71 |
| 2017-09-19 | -43.71 |
| 2017-09-18 | -43.71 |
| 2017-09-15 | -46.54 |
| 2017-09-14 | -46.54 |
| 2017-09-13 | -45.13 |
| 2017-09-12 | -44.11 |
| 2017-09-11 | -44.11 |
| 2017-09-08 | -46.95 |
| 2017-09-07 | -46.14 |
| 2017-09-06 | -44.72 |
| 2017-09-05 | -44.72 |
| 2017-09-04 | -44.72 |
| 2017-09-01 | -44.52 |
| 2017-08-31 | -44.52 |
| 2017-08-30 | -43.30 |
| 2017-08-29 | -43.10 |
| 2017-08-28 | -44.32 |
| 2017-08-25 | -47.35 |
| 2017-08-24 | -49.18 |
| 2017-08-22 | -49.58 |
| 2017-08-21 | -49.58 |
| 2017-08-18 | -49.58 |
| 2017-08-17 | -49.58 |
| 2017-08-16 | -49.58 |
| 2017-08-15 | -49.78 |
| 2017-08-14 | -47.56 |
| 2017-08-11 | -47.56 |
| 2017-08-10 | -49.18 |
| 2017-08-09 | -49.38 |
| 2017-08-08 | -46.54 |
| 2017-08-07 | -46.54 |
| 2017-08-04 | -46.54 |
| 2017-08-03 | -46.34 |
| 2017-08-02 | -46.34 |
| 2017-08-01 | -48.37 |
| 2017-07-31 | -46.75 |
| 2017-07-28 | -46.75 |
| 2017-07-27 | -46.54 |
| 2017-07-26 | -45.73 |
| 2017-07-25 | -45.73 |
| 2017-07-24 | -45.73 |
| 2017-07-21 | -45.73 |
| 2017-07-20 | -44.52 |
| 2017-07-19 | -44.32 |
| 2017-07-18 | -44.32 |
| 2017-07-17 | -44.11 |
| 2017-07-14 | -44.11 |
| 2017-07-13 | -44.32 |
| 2017-07-12 | -43.30 |
| 2017-07-11 | -43.30 |
| 2017-07-10 | -43.30 |
| 2017-07-07 | -43.30 |
| 2017-07-06 | -42.09 |
| 2017-07-05 | -43.30 |
| 2017-07-04 | -43.30 |
| 2017-07-03 | -40.67 |
| 2017-06-30 | -39.25 |
| 2017-06-29 | -41.08 |
| 2017-06-28 | -42.09 |
| 2017-06-27 | -43.30 |
| 2017-06-26 | -42.09 |
| 2017-06-23 | -40.87 |
| 2017-06-22 | -44.92 |
| 2017-06-21 | -43.71 |
| 2017-06-20 | -43.71 |
| 2017-06-19 | -43.71 |
| 2017-06-16 | -43.91 |
| 2017-06-15 | -43.71 |
| 2017-06-14 | -43.71 |
| 2017-06-13 | -42.90 |
| 2017-06-12 | -43.71 |
| 2017-06-09 | -42.70 |
| 2017-06-08 | -42.70 |
| 2017-06-07 | -42.70 |
| 2017-06-06 | -42.70 |
| 2017-06-05 | -42.70 |
| 2017-06-02 | -42.70 |
| 2017-06-01 | -41.89 |
| 2017-05-31 | -38.85 |
| 2017-05-29 | -41.48 |
| 2017-05-26 | -41.48 |
| 2017-05-25 | -41.48 |
| 2017-05-24 | -41.28 |
| 2017-05-23 | -38.44 |
| 2017-05-22 | -42.49 |
| 2017-05-19 | -41.68 |
| 2017-05-18 | -41.68 |
| 2017-05-17 | -40.67 |
| 2017-05-16 | -40.67 |
| 2017-05-15 | -40.47 |
| 2017-05-12 | -39.66 |
| 2017-05-11 | -39.66 |
| 2017-05-10 | -40.06 |
| 2017-05-09 | -40.06 |
| 2017-05-08 | -40.06 |
| 2017-05-05 | -40.87 |
| 2017-05-04 | -38.24 |
| 2017-05-02 | -37.84 |
| 2017-04-28 | -37.84 |
| 2017-04-27 | -37.63 |
| 2017-04-26 | -39.25 |
| 2017-04-25 | -39.25 |
| 2017-04-24 | -37.84 |
| 2017-04-21 | -37.23 |
| 2017-04-20 | -37.23 |
| 2017-04-19 | -35.61 |
| 2017-04-18 | -35.61 |
| 2017-04-13 | -37.23 |
| 2017-04-12 | -36.42 |
| 2017-04-11 | -40.06 |
| 2017-04-10 | -39.25 |
| 2017-04-07 | -38.44 |
| 2017-04-06 | -39.25 |
| 2017-04-05 | -39.46 |
| 2017-04-03 | -36.82 |
| 2017-03-31 | -32.57 |
| 2017-03-30 | -32.17 |
| 2017-03-29 | -32.17 |
| 2017-03-28 | -34.19 |
| 2017-03-27 | -34.39 |
| 2017-03-24 | -34.60 |
| 2017-03-23 | -34.60 |
| 2017-03-22 | -34.60 |
| 2017-03-21 | -34.60 |
| 2017-03-20 | -34.60 |
| 2017-03-17 | -33.58 |
| 2017-03-16 | -34.80 |
| 2017-03-15 | -37.84 |
| 2017-03-14 | -39.46 |
| 2017-03-13 | -41.28 |
| 2017-03-10 | -41.28 |
| 2017-03-09 | -40.27 |
| 2017-03-08 | -40.27 |
| 2017-03-07 | -42.29 |
| 2017-03-06 | -42.29 |
| 2017-03-03 | -42.29 |
| 2017-03-02 | -42.29 |
| 2017-03-01 | -42.29 |
| 2017-02-28 | -42.29 |
| 2017-02-27 | -41.28 |
| 2017-02-24 | -41.68 |
| 2017-02-23 | -41.68 |
| 2017-02-22 | -41.28 |
| 2017-02-21 | -41.28 |
| 2017-02-20 | -40.67 |
| 2017-02-17 | -40.87 |
| 2017-02-16 | -39.25 |
| 2017-02-15 | -40.27 |
| 2017-02-14 | -40.27 |
| 2017-02-13 | -38.65 |
| 2017-02-10 | -39.25 |
| 2017-02-09 | -40.27 |
| 2017-02-08 | -40.87 |
| 2017-02-07 | -40.87 |
| 2017-02-06 | -40.06 |
| 2017-02-03 | -41.28 |
| 2017-02-02 | -40.27 |
| 2017-02-01 | -40.27 |
| 2017-01-27 | -40.27 |
| 2017-01-26 | -40.27 |
| 2017-01-25 | -40.27 |
| 2017-01-24 | -40.27 |
| 2017-01-23 | -40.27 |
| 2017-01-20 | -40.27 |
| 2017-01-19 | -40.27 |
| 2017-01-18 | -40.27 |
| 2017-01-17 | -40.27 |
| 2017-01-16 | -40.27 |
| 2017-01-13 | -37.63 |
| 2017-01-12 | -37.63 |
| 2017-01-11 | -37.63 |
| 2017-01-10 | -37.63 |
| 2017-01-09 | -37.63 |
| 2017-01-06 | -37.63 |
| 2017-01-05 | -40.67 |
| 2017-01-04 | -41.28 |
| 2017-01-03 | -43.30 |
| 2016-12-30 | -39.86 |
| 2016-12-29 | -39.25 |
| 2016-12-28 | -41.08 |
| 2016-12-23 | -41.28 |
| 2016-12-22 | -43.10 |
| 2016-12-21 | -43.71 |
| 2016-12-20 | -43.71 |
| 2016-12-19 | -43.91 |
| 2016-12-16 | -42.29 |
| 2016-12-15 | -42.29 |
| 2016-12-14 | -42.29 |
| 2016-12-13 | -46.34 |
| 2016-12-12 | -45.53 |
| 2016-12-09 | -44.32 |
| 2016-12-08 | -44.32 |
| 2016-12-07 | -44.52 |
| 2016-12-06 | -43.30 |
| 2016-12-05 | -44.32 |
| 2016-12-02 | -44.11 |
| 2016-12-01 | -41.28 |
| 2016-11-30 | -41.28 |
| 2016-11-29 | -41.28 |
| 2016-11-28 | -44.32 |
| 2016-11-25 | -45.33 |
| 2016-11-24 | -45.33 |
| 2016-11-23 | -42.29 |
| 2016-11-22 | -43.30 |
| 2016-11-21 | -44.11 |
| 2016-11-18 | -44.32 |
| 2016-11-17 | -40.47 |
| 2016-11-16 | -40.27 |
| 2016-11-15 | -39.66 |
| 2016-11-14 | -39.66 |
| 2016-11-11 | -39.66 |
| 2016-11-10 | -39.66 |
| 2016-11-09 | -41.08 |
| 2016-11-08 | -41.89 |
| 2016-11-07 | -41.89 |
| 2016-11-04 | -45.13 |
| 2016-11-03 | -41.89 |
| 2016-11-02 | -41.89 |
| 2016-11-01 | -41.89 |
| 2016-10-31 | -41.89 |
| 2016-10-28 | -41.28 |
| 2016-10-27 | -39.66 |
| 2016-10-26 | -38.85 |
| 2016-10-25 | -38.85 |
| 2016-10-24 | -38.85 |
| 2016-10-20 | -39.25 |
| 2016-10-19 | -38.65 |
| 2016-10-18 | -38.65 |
| 2016-10-17 | -38.65 |
| 2016-10-14 | -38.65 |
| 2016-10-13 | -38.65 |
| 2016-10-12 | -38.65 |
| 2016-10-11 | -38.65 |
| 2016-10-07 | -38.65 |
| 2016-10-06 | -38.85 |
| 2016-10-05 | -38.85 |
| 2016-10-04 | -38.85 |
| 2016-10-03 | -38.85 |
| 2016-09-30 | -39.25 |
| 2016-09-29 | -37.63 |
| 2016-09-28 | -37.63 |
| 2016-09-27 | -37.63 |
| 2016-09-26 | -37.63 |
| 2016-09-23 | -37.63 |
| 2016-09-22 | -37.43 |
| 2016-09-21 | -37.23 |
| 2016-09-20 | -41.28 |
| 2016-09-19 | -41.28 |
| 2016-09-15 | -41.08 |
| 2016-09-14 | -37.63 |
| 2016-09-13 | -36.62 |
| 2016-09-12 | -36.62 |
| 2016-09-09 | -36.62 |
| 2016-09-08 | -38.04 |
| 2016-09-07 | -38.44 |
| 2016-09-06 | -38.44 |
| 2016-09-05 | -38.85 |
| 2016-09-02 | -40.27 |
| 2016-09-01 | -40.67 |
| 2016-08-31 | -42.49 |
| 2016-08-30 | -42.49 |
| 2016-08-29 | -43.51 |
| 2016-08-26 | -44.92 |
| 2016-08-25 | -45.33 |
| 2016-08-24 | -43.30 |
| 2016-08-23 | -43.30 |
| 2016-08-22 | -43.30 |
| 2016-08-19 | -43.30 |
| 2016-08-18 | -43.30 |
| 2016-08-17 | -41.28 |
| 2016-08-16 | -41.28 |
| 2016-08-15 | -41.28 |
| 2016-08-12 | -41.89 |
| 2016-08-11 | -41.89 |
| 2016-08-10 | -42.09 |
| 2016-08-09 | -41.08 |
| 2016-08-08 | -40.27 |
| 2016-08-05 | -40.27 |
| 2016-08-04 | -44.11 |
| 2016-08-03 | -45.73 |
| 2016-08-01 | -46.95 |
| 2016-07-29 | -47.76 |
| 2016-07-28 | -45.73 |
| 2016-07-27 | -52.82 |
| 2016-07-26 | -51.81 |
| 2016-07-25 | -53.23 |
| 2016-07-22 | -49.78 |
| 2016-07-21 | -49.58 |
| 2016-07-20 | -50.80 |
| 2016-07-19 | -53.83 |
| 2016-07-18 | -53.83 |
| 2016-07-15 | -53.83 |
| 2016-07-14 | -53.83 |
| 2016-07-13 | -51.81 |
| 2016-07-12 | -51.81 |
| 2016-07-11 | -51.81 |
| 2016-07-08 | -51.81 |
| 2016-07-07 | -53.83 |
| 2016-07-06 | -53.43 |
| 2016-07-05 | -53.43 |
| 2016-07-04 | -53.43 |
| 2016-06-30 | -53.43 |
| 2016-06-29 | -53.43 |
| 2016-06-28 | -53.43 |
| 2016-06-27 | -52.21 |
| 2016-06-24 | -52.21 |
| 2016-06-23 | -52.01 |
| 2016-06-22 | -51.81 |
| 2016-06-21 | -51.81 |
| 2016-06-20 | -52.42 |
| 2016-06-17 | -52.42 |
| 2016-06-16 | -52.82 |
| 2016-06-15 | -50.39 |
| 2016-06-14 | -50.39 |
| 2016-06-13 | -50.39 |
| 2016-06-10 | -50.39 |
| 2016-06-08 | -50.39 |
| 2016-06-07 | -49.58 |
| 2016-06-06 | -49.38 |
| 2016-06-03 | -49.38 |
| 2016-06-02 | -49.38 |
| 2016-06-01 | -49.99 |
| 2016-05-31 | -51.61 |
| 2016-05-30 | -53.83 |
| 2016-05-27 | -49.78 |
| 2016-05-26 | -49.58 |
| 2016-05-25 | -49.38 |
| 2016-05-24 | -48.37 |
| 2016-05-23 | -48.37 |
| 2016-05-20 | -48.37 |
| 2016-05-19 | -49.38 |
| 2016-05-18 | -47.35 |
| 2016-05-17 | -47.35 |
| 2016-05-16 | -47.35 |
| 2016-05-13 | -47.35 |
| 2016-05-12 | -48.37 |
| 2016-05-11 | -45.94 |
| 2016-05-10 | -46.95 |
| 2016-05-09 | -46.95 |
| 2016-05-06 | -46.95 |
| 2016-05-05 | -46.95 |
| 2016-05-04 | -46.95 |
| 2016-05-03 | -45.94 |
| 2016-04-29 | -45.94 |
| 2016-04-28 | -45.33 |
| 2016-04-27 | -45.33 |
| 2016-04-26 | -46.95 |
| 2016-04-25 | -46.95 |
| 2016-04-22 | -44.32 |
| 2016-04-21 | -44.11 |
| 2016-04-20 | -46.34 |
| 2016-04-19 | -46.34 |
| 2016-04-18 | -47.35 |
| 2016-04-15 | -47.35 |
| 2016-04-14 | -47.35 |
| 2016-04-13 | -46.95 |
| 2016-04-12 | -47.56 |
| 2016-04-11 | -47.76 |
| 2016-04-08 | -47.35 |
| 2016-04-07 | -44.32 |
| 2016-04-06 | -46.34 |
| 2016-04-05 | -45.33 |
| 2016-04-01 | -45.33 |
| 2016-03-31 | -45.33 |
| 2016-03-30 | -45.33 |
| 2016-03-29 | -45.13 |
| 2016-03-24 | -49.18 |
| 2016-03-23 | -48.37 |
| 2016-03-22 | -49.38 |
| 2016-03-21 | -47.76 |
| 2016-03-18 | -47.15 |
| 2016-03-17 | -45.53 |
| 2016-03-16 | -45.53 |
| 2016-03-15 | -49.18 |
| 2016-03-14 | -44.11 |
| 2016-03-11 | -43.71 |
| 2016-03-10 | -43.71 |
| 2016-03-09 | -43.71 |
| 2016-03-08 | -49.38 |
| 2016-03-07 | -48.37 |
| 2016-03-04 | -46.34 |
| 2016-03-03 | -46.34 |
| 2016-03-02 | -47.15 |
| 2016-03-01 | -48.37 |
| 2016-02-29 | -45.13 |
| 2016-02-26 | -45.13 |
| 2016-02-25 | -45.13 |
| 2016-02-24 | -44.32 |
| 2016-02-23 | -44.32 |
| 2016-02-22 | -44.32 |
| 2016-02-19 | -44.32 |
| 2016-02-18 | -45.73 |
| 2016-02-17 | -50.80 |
| 2016-02-16 | -52.62 |
| 2016-02-15 | -52.62 |
| 2016-02-12 | -52.62 |
| 2016-02-11 | -52.62 |
| 2016-02-05 | -52.82 |
| 2016-02-04 | -51.40 |
| 2016-02-03 | -51.40 |
| 2016-02-02 | -51.40 |
| 2016-02-01 | -51.40 |
| 2016-01-29 | -50.39 |
| 2016-01-28 | -50.39 |
| 2016-01-27 | -48.57 |
| 2016-01-26 | -48.57 |
| 2016-01-25 | -48.57 |
| 2016-01-22 | -46.75 |
| 2016-01-21 | -46.75 |
| 2016-01-20 | -46.75 |
| 2016-01-19 | -46.54 |
| 2016-01-18 | -46.34 |
| 2016-01-15 | -44.92 |
| 2016-01-14 | -44.92 |
| 2016-01-13 | -45.13 |
| 2016-01-12 | -42.90 |
| 2016-01-11 | -42.90 |
| 2016-01-08 | -43.10 |
| 2016-01-07 | -43.10 |
| 2016-01-06 | -42.29 |
| 2016-01-05 | -42.29 |
| 2016-01-04 | -40.67 |
| 2015-12-31 | -40.67 |
| 2015-12-30 | -41.89 |
| 2015-12-29 | -42.09 |
| 2015-12-28 | -42.70 |
| 2015-12-24 | -41.89 |
| 2015-12-23 | -41.89 |
| 2015-12-22 | -44.11 |
| 2015-12-21 | -41.89 |
| 2015-12-18 | -41.89 |
| 2015-12-17 | -41.48 |
| 2015-12-16 | -42.09 |
| 2015-12-15 | -43.30 |
| 2015-12-14 | -41.28 |
| 2015-12-11 | -42.90 |
| 2015-12-10 | -42.90 |
| 2015-12-09 | -41.08 |
| 2015-12-08 | -41.08 |
| 2015-12-07 | -41.08 |
| 2015-12-04 | -42.09 |
| 2015-12-03 | -42.49 |
| 2015-12-02 | -42.49 |
| 2015-12-01 | -41.08 |
| 2015-11-30 | -41.08 |
| 2015-11-27 | -41.28 |
| 2015-11-26 | -41.89 |
| 2015-11-25 | -42.29 |
| 2015-11-24 | -40.87 |
| 2015-11-23 | -40.87 |
| 2015-11-20 | -40.67 |
| 2015-11-19 | -40.87 |
| 2015-11-18 | -40.87 |
| 2015-11-17 | -40.87 |
| 2015-11-16 | -40.87 |
| 2015-11-13 | -41.08 |
| 2015-11-12 | -40.67 |
| 2015-11-11 | -40.87 |
| 2015-11-10 | -41.08 |
| 2015-11-09 | -42.09 |
| 2015-11-06 | -41.08 |
| 2015-11-05 | -41.28 |
| 2015-11-04 | -40.27 |
| 2015-11-03 | -40.47 |
| 2015-11-02 | -40.67 |
| 2015-10-30 | -40.47 |
| 2015-10-29 | -40.87 |
| 2015-10-28 | -39.46 |
| 2015-10-27 | -39.05 |
| 2015-10-26 | -40.67 |
| 2015-10-23 | -39.05 |
| 2015-10-22 | -39.05 |
| 2015-10-20 | -39.25 |
| 2015-10-19 | -37.23 |
| 2015-10-16 | -38.04 |
| 2015-10-15 | -35.41 |
| 2015-10-14 | -35.41 |
| 2015-10-13 | -35.41 |
| 2015-10-12 | -36.01 |
| 2015-10-09 | -37.84 |
| 2015-10-08 | -38.44 |
| 2015-10-07 | -36.22 |
| 2015-10-06 | -40.67 |
| 2015-10-05 | -40.27 |
| 2015-10-02 | -38.65 |
| 2015-09-30 | -38.44 |
| 2015-09-29 | -38.44 |
| 2015-09-25 | -40.27 |
| 2015-09-24 | -40.67 |
| 2015-09-23 | -39.86 |
| 2015-09-22 | -37.03 |
| 2015-09-21 | -37.23 |
| 2015-09-18 | -37.23 |
| 2015-09-17 | -39.05 |
| 2015-09-16 | -39.25 |
| 2015-09-15 | -40.27 |
| 2015-09-14 | -40.67 |
| 2015-09-11 | -39.05 |
| 2015-09-10 | -37.84 |
| 2015-09-09 | -38.24 |
| 2015-09-08 | -41.48 |
| 2015-09-07 | -45.13 |
| 2015-09-04 | -45.33 |
| 2015-09-02 | -45.33 |
| 2015-09-01 | -43.51 |
| 2015-08-31 | -43.10 |
| 2015-08-28 | -43.30 |
| 2015-08-27 | -41.28 |
| 2015-08-26 | -43.51 |
| 2015-08-25 | -45.73 |
| 2015-08-24 | -48.57 |
| 2015-08-21 | -41.08 |
| 2015-08-20 | -40.67 |
| 2015-08-19 | -36.62 |
| 2015-08-18 | -31.96 |
| 2015-08-17 | -31.96 |
| 2015-08-14 | -31.36 |
| 2015-08-13 | -31.15 |
| 2015-08-12 | -31.15 |
| 2015-08-11 | -30.14 |
| 2015-08-10 | -30.14 |
| 2015-08-07 | -30.34 |
| 2015-08-06 | -30.75 |
| 2015-08-05 | -33.99 |
| 2015-08-04 | -30.95 |
| 2015-08-03 | -25.28 |
| 2015-07-31 | -23.05 |
| 2015-07-30 | -20.83 |
| 2015-07-29 | -20.22 |
| 2015-07-28 | -16.78 |
| 2015-07-27 | -19.21 |
| 2015-07-24 | -7.26 |
| 2015-07-23 | -4.63 |
| 2015-07-22 | -14.95 |
| 2015-07-21 | -14.35 |
| 2015-07-20 | -13.13 |
| 2015-07-17 | -13.54 |
| 2015-07-16 | -19.41 |
| 2015-07-15 | -22.04 |
| 2015-07-14 | -20.42 |
| 2015-07-13 | -19.61 |
| 2015-07-10 | -22.24 |
| 2015-07-09 | -28.12 |
| 2015-07-08 | -41.08 |
| 2015-07-07 | -33.38 |
| 2015-07-06 | -26.70 |
| 2015-07-03 | -16.78 |
| 2015-07-02 | -12.73 |
| 2015-06-30 | -10.30 |
| 2015-06-29 | -7.26 |
| 2015-06-26 | -0.78 |
| 2015-06-25 | -0.17 |
| 2015-06-24 | 2.26 |
| 2015-06-23 | -1.19 |
| 2015-06-22 | 2.66 |
| 2015-06-19 | 2.66 |
| 2015-06-18 | 8.53 |
| 2015-06-17 | 5.29 |
| 2015-06-16 | 6.10 |
| 2015-06-15 | 9.75 |
| 2015-06-12 | 10.96 |
| 2015-06-11 | 10.96 |
| 2015-06-10 | 6.71 |
| 2015-06-09 | 4.89 |
| 2015-06-08 | 13.80 |
| 2015-06-05 | 18.46 |
| 2015-06-04 | 21.09 |
| 2015-06-03 | 23.52 |
| 2015-06-02 | 25.54 |
| 2015-06-01 | 35.26 |
| 2015-05-29 | 34.65 |
| 2015-05-28 | 10.56 |
| 2015-05-27 | 14.20 |
| 2015-05-26 | 9.55 |
| 2015-05-22 | 9.14 |
| 2015-05-21 | 11.37 |
| 2015-05-20 | 7.52 |
| 2015-05-19 | 10.76 |
| 2015-05-18 | 12.38 |
| 2015-05-15 | 15.42 |
| 2015-05-14 | 12.38 |
| 2015-05-13 | 18.86 |
| 2015-05-12 | 16.84 |
| 2015-05-11 | 21.09 |
| 2015-05-08 | -2.81 |
| 2015-05-07 | -21.43 |
| 2015-05-06 | -23.26 |
| 2015-05-05 | -25.48 |
| 2015-05-04 | -26.09 |
| 2015-04-30 | -25.08 |
| 2015-04-29 | -24.88 |
| 2015-04-28 | -23.26 |
| 2015-04-27 | -21.64 |
| 2015-04-24 | -23.86 |
| 2015-04-23 | -24.88 |
| 2015-04-22 | -24.88 |
| 2015-04-21 | -25.08 |
| 2015-04-20 | -27.10 |
| 2015-04-17 | -27.71 |
| 2015-04-16 | -28.32 |
| 2015-04-15 | -26.70 |
| 2015-04-14 | -23.86 |
| 2015-04-13 | -22.65 |
| 2015-04-10 | -18.60 |
| 2015-04-09 | -20.62 |
| 2015-04-08 | -24.07 |
| 2015-04-02 | -27.10 |
| 2015-04-01 | -31.76 |
| 2015-03-31 | -31.15 |
| 2015-03-30 | -32.98 |
| 2015-03-27 | -32.17 |
| 2015-03-26 | -35.20 |
| 2015-03-25 | -35.20 |
| 2015-03-24 | -35.41 |
| 2015-03-23 | -33.99 |
| 2015-03-20 | -32.57 |
| 2015-03-19 | -31.15 |
| 2015-03-18 | -36.62 |
| 2015-03-17 | -38.44 |
| 2015-03-16 | -37.03 |
| 2015-03-13 | -34.80 |
| 2015-03-12 | -31.96 |
| 2015-03-11 | -34.19 |
| 2015-03-10 | -39.25 |
| 2015-03-09 | -39.25 |
| 2015-03-06 | -39.25 |
| 2015-03-05 | -39.25 |
| 2015-03-04 | -39.05 |
| 2015-03-03 | -39.25 |
| 2015-03-02 | -39.25 |
| 2015-02-27 | -39.05 |
| 2015-02-26 | -38.85 |
| 2015-02-25 | -39.25 |
| 2015-02-24 | -39.05 |
| 2015-02-23 | -39.25 |
| 2015-02-18 | -39.25 |
| 2015-02-17 | -39.46 |
| 2015-02-16 | -39.25 |
| 2015-02-13 | -39.46 |
| 2015-02-12 | -39.25 |
| 2015-02-11 | -39.46 |
| 2015-02-10 | -39.25 |
| 2015-02-09 | -39.25 |
| 2015-02-06 | -39.25 |
| 2015-02-05 | -39.25 |
| 2015-02-04 | -39.25 |
| 2015-02-03 | -39.25 |
| 2015-02-02 | -39.66 |
| 2015-01-30 | -39.46 |
| 2015-01-29 | -39.66 |
| 2015-01-28 | -39.66 |
| 2015-01-27 | -39.66 |
| 2015-01-26 | -39.46 |
| 2015-01-23 | -39.25 |
| 2015-01-22 | -39.25 |
| 2015-01-21 | -39.25 |
| 2015-01-20 | -39.66 |
| 2015-01-19 | -39.46 |
| 2015-01-16 | -39.25 |
| 2015-01-15 | -39.46 |
| 2015-01-14 | -39.25 |
| 2015-01-13 | -39.46 |
| 2015-01-12 | -39.66 |
| 2015-01-09 | -39.66 |
| 2015-01-08 | -39.66 |
| 2015-01-07 | -52.21 |
| 2015-01-06 | -52.21 |
| 2015-01-05 | -52.21 |
| 2015-01-02 | -52.21 |
| 2014-12-31 | -52.21 |
| 2014-12-30 | -52.21 |
| 2014-12-29 | -52.21 |
| 2014-12-24 | -52.21 |
| 2014-12-23 | -52.21 |
| 2014-12-22 | -52.21 |
| 2014-12-19 | -52.21 |
| 2014-12-18 | -51.40 |
| 2014-12-17 | -51.81 |
| 2014-12-16 | -50.19 |
| 2014-12-15 | -49.58 |
| 2014-12-12 | -49.58 |
| 2014-12-11 | -48.97 |
| 2014-12-10 | -48.37 |
| 2014-12-09 | -48.97 |
| 2014-12-08 | -47.96 |
| 2014-12-05 | -48.16 |
| 2014-12-04 | -48.16 |
| 2014-12-03 | -47.76 |
| 2014-12-02 | -48.37 |
| 2014-12-01 | -48.16 |
| 2014-11-28 | -47.35 |
| 2014-11-27 | -46.54 |
| 2014-11-26 | -46.54 |
| 2014-11-25 | -46.34 |
| 2014-11-24 | -48.37 |
| 2014-11-21 | -48.97 |
| 2014-11-20 | -47.96 |
| 2014-11-19 | -46.95 |
| 2014-11-18 | -47.56 |
| 2014-11-17 | -46.75 |
| 2014-11-14 | -45.73 |
| 2014-11-13 | -45.53 |
| 2014-11-12 | -46.14 |
| 2014-11-11 | -45.53 |
| 2014-11-10 | -45.73 |
| 2014-11-07 | -45.53 |
| 2014-11-06 | -45.13 |
| 2014-11-05 | -45.53 |
| 2014-11-04 | -46.14 |
| 2014-11-03 | -45.73 |
| 2014-10-31 | -45.53 |
| 2014-10-30 | -45.33 |
| 2014-10-29 | -44.72 |
| 2014-10-28 | -45.13 |
| 2014-10-27 | -45.13 |
| 2014-10-24 | -43.71 |
| 2014-10-23 | -42.70 |
| 2014-10-22 | -42.49 |
| 2014-10-21 | -43.30 |
| 2014-10-20 | -42.70 |
| 2014-10-17 | -41.48 |
| 2014-10-16 | -40.87 |
| 2014-10-15 | -41.28 |
| 2014-10-14 | -41.68 |
| 2014-10-13 | -41.48 |
| 2014-10-10 | -39.86 |
| 2014-10-09 | -39.66 |
| 2014-10-08 | -39.66 |
| 2014-10-07 | -39.46 |
| 2014-10-06 | -40.27 |
| 2014-10-03 | -39.86 |
| 2014-09-30 | -37.63 |
| 2014-09-29 | -40.27 |
| 2014-09-26 | -37.23 |
| 2014-09-25 | -36.42 |
| 2014-09-24 | -36.82 |
| 2014-09-23 | -37.63 |
| 2014-09-22 | -36.82 |
| 2014-09-19 | -36.62 |
| 2014-09-18 | -38.04 |
| 2014-09-17 | -37.43 |
| 2014-09-16 | -37.23 |
| 2014-09-15 | -36.82 |
| 2014-09-12 | -36.42 |
| 2014-09-11 | -36.62 |
| 2014-09-10 | -37.23 |
| 2014-09-08 | -37.03 |
| 2014-09-05 | -36.22 |
| 2014-09-04 | -37.03 |
| 2014-09-03 | -37.43 |
| 2014-09-02 | -37.23 |
| 2014-09-01 | -35.20 |
| 2014-08-29 | -34.80 |
| 2014-08-28 | -31.36 |
| 2014-08-27 | -33.58 |
| 2014-08-26 | -33.18 |
| 2014-08-25 | -33.38 |
| 2014-08-22 | -33.58 |
| 2014-08-21 | -33.18 |
| 2014-08-20 | -32.98 |
| 2014-08-19 | -33.58 |
| 2014-08-18 | -33.38 |
| 2014-08-15 | -32.98 |
| 2014-08-14 | -32.37 |
| 2014-08-13 | -33.18 |
| 2014-08-12 | -33.79 |
| 2014-08-11 | -33.38 |
| 2014-08-08 | -33.58 |
| 2014-08-07 | -33.58 |
| 2014-08-06 | -33.58 |
| 2014-08-05 | -33.58 |
| 2014-08-04 | -34.39 |
| 2014-08-01 | -33.58 |
| 2014-07-31 | -32.77 |
| 2014-07-30 | -33.38 |
| 2014-07-29 | -33.99 |
| 2014-07-28 | -33.38 |
| 2014-07-25 | -33.18 |
| 2014-07-24 | -32.37 |
| 2014-07-23 | -32.37 |
| 2014-07-22 | -33.38 |
| 2014-07-21 | -33.38 |
| 2014-07-18 | -32.98 |
| 2014-07-17 | -31.56 |
| 2014-07-16 | -31.36 |
| 2014-07-15 | -31.36 |
| 2014-07-14 | -31.36 |
| 2014-07-11 | -31.56 |
| 2014-07-10 | -31.56 |
| 2014-07-09 | -27.10 |
| 2014-07-08 | -27.10 |
| 2014-07-07 | -27.71 |
| 2014-07-04 | -27.10 |
| 2014-07-03 | -26.90 |
| 2014-07-02 | -27.10 |
| 2014-06-30 | -29.13 |
| 2014-06-27 | -29.33 |
| 2014-06-26 | -29.74 |
| 2014-06-25 | -30.34 |
| 2014-06-24 | -28.72 |
| 2014-06-23 | -29.74 |
| 2014-06-20 | -28.12 |
| 2014-06-19 | -27.10 |
| 2014-06-18 | -29.13 |
| 2014-06-17 | -29.53 |
| 2014-06-16 | -29.74 |
| 2014-06-13 | -30.14 |
| 2014-06-12 | -31.36 |
| 2014-06-11 | -30.14 |
| 2014-06-10 | -33.58 |
| 2014-06-09 | -32.98 |
| 2014-06-06 | -31.76 |
| 2014-06-05 | -32.37 |
| 2014-06-04 | -30.34 |
| 2014-06-03 | -30.14 |
| 2014-05-30 | -29.33 |
| 2014-05-29 | -28.72 |
| 2014-05-28 | -28.52 |
| 2014-05-27 | -28.32 |
| 2014-05-26 | -27.31 |
| 2014-05-23 | -27.31 |
| 2014-05-22 | -27.10 |
| 2014-05-21 | -27.31 |
| 2014-05-20 | -27.71 |
| 2014-05-19 | -26.90 |
| 2014-05-16 | -27.10 |
| 2014-05-15 | -27.51 |
| 2014-05-14 | -26.09 |
| 2014-05-13 | -26.29 |
| 2014-05-12 | -26.29 |
| 2014-05-09 | -26.90 |
| 2014-05-08 | -26.29 |
| 2014-05-07 | -23.66 |
| 2014-05-05 | -23.46 |
| 2014-05-02 | -25.89 |
| 2014-04-30 | -25.48 |
| 2014-04-29 | -26.50 |
| 2014-04-28 | -24.07 |
| 2014-04-25 | -21.43 |
| 2014-04-24 | -21.03 |
| 2014-04-23 | -21.64 |
| 2014-04-22 | -21.03 |
| 2014-04-17 | -19.81 |
| 2014-04-16 | -19.00 |
| 2014-04-15 | -18.80 |
| 2014-04-14 | -19.00 |
| 2014-04-11 | -18.80 |
| 2014-04-10 | -17.99 |
| 2014-04-09 | -18.19 |
| 2014-04-08 | -18.40 |
| 2014-04-07 | -16.78 |
| 2014-04-04 | -16.98 |
| 2014-04-03 | -15.16 |
| 2014-04-02 | -15.36 |
| 2014-04-01 | -17.18 |
| 2014-03-31 | -17.79 |
| 2014-03-28 | -17.18 |
| 2014-03-27 | -17.59 |
| 2014-03-26 | -16.98 |
| 2014-03-25 | -15.76 |
| 2014-03-24 | -15.16 |
| 2014-03-21 | -16.17 |
| 2014-03-20 | -14.14 |
| 2014-03-19 | -13.13 |
| 2014-03-18 | -13.74 |
| 2014-03-17 | -12.53 |
| 2014-03-14 | -11.11 |
| 2014-03-13 | -6.86 |
| 2014-03-12 | -3.01 |
| 2014-03-11 | -2.60 |
| 2014-03-10 | 0.23 |
| 2014-03-07 | 1.04 |
| 2014-03-06 | 3.47 |
| 2014-03-05 | 2.66 |
| 2014-03-04 | 4.69 |
| 2014-03-03 | 5.90 |
| 2014-02-28 | 4.69 |
| 2014-02-27 | 3.47 |
| 2014-02-26 | 2.26 |
| 2014-02-25 | 3.47 |
| 2014-02-24 | 3.67 |
| 2014-02-21 | 5.09 |
| 2014-02-20 | 5.90 |
| 2014-02-19 | 5.29 |
| 2014-02-18 | 5.09 |
| 2014-02-17 | 7.12 |
| 2014-02-14 | 9.14 |
| 2014-02-13 | 6.31 |
| 2014-02-12 | 3.88 |
| 2014-02-11 | 3.07 |
| 2014-02-10 | 8.74 |
| 2014-02-07 | 10.36 |
| 2014-02-06 | 8.74 |
| 2014-02-05 | 11.98 |
| 2014-02-04 | 12.38 |
| 2014-01-30 | 12.99 |
| 2014-01-29 | 13.80 |
| 2014-01-28 | 14.61 |
| 2014-01-27 | 10.76 |
| 2014-01-24 | 17.44 |
| 2014-01-23 | 20.68 |
| 2014-01-22 | 21.09 |
| 2014-01-21 | 19.06 |
| 2014-01-20 | 19.47 |
| 2014-01-17 | 18.46 |
| 2014-01-16 | 19.67 |
| 2014-01-15 | 20.68 |
| 2014-01-14 | 22.10 |
| 2014-01-13 | 22.30 |
| 2014-01-10 | 20.89 |
| 2014-01-09 | 21.49 |
| 2014-01-08 | 22.71 |
| 2014-01-07 | 21.90 |
| 2014-01-06 | 21.49 |
| 2014-01-03 | 23.32 |
| 2014-01-02 | 22.91 |
| 2013-12-31 | 21.49 |
| 2013-12-30 | 21.90 |
| 2013-12-27 | 21.70 |
| 2013-12-24 | 22.30 |
| 2013-12-23 | 21.49 |
| 2013-12-20 | 19.47 |
| 2013-12-19 | 18.46 |
| 2013-12-18 | 18.66 |
| 2013-12-17 | 17.85 |
| 2013-12-16 | 17.85 |
| 2013-12-13 | 20.28 |
| 2013-12-12 | 18.66 |
| 2013-12-11 | 20.08 |
| 2013-12-10 | 22.51 |
| 2013-12-09 | 21.09 |
| 2013-12-06 | 19.67 |
| 2013-12-05 | 20.89 |
| 2013-12-04 | 20.89 |
| 2013-12-03 | 21.29 |
| 2013-12-02 | 22.30 |
| 2013-11-29 | 22.30 |
| 2013-11-28 | 22.51 |
| 2013-11-27 | 23.52 |
| 2013-11-26 | 25.75 |
| 2013-11-25 | 25.14 |
| 2013-11-22 | 21.49 |
| 2013-11-21 | 20.48 |
| 2013-11-20 | 21.70 |
| 2013-11-19 | 20.68 |
| 2013-11-18 | 19.87 |
| 2013-11-15 | 19.47 |
| 2013-11-14 | 19.47 |
| 2013-11-13 | 17.04 |
| 2013-11-12 | 16.23 |
| 2013-11-11 | 15.82 |
| 2013-11-08 | 15.82 |
| 2013-11-07 | 16.23 |
| 2013-11-06 | 16.84 |
| 2013-11-05 | 17.65 |
| 2013-11-04 | 18.46 |
| 2013-11-01 | 17.04 |
| 2013-10-31 | 17.04 |
| 2013-10-30 | 13.83 |
| 2013-10-29 | 13.44 |
| 2013-10-28 | 13.24 |
| 2013-10-25 | 15.02 |
| 2013-10-24 | 15.02 |
| 2013-10-23 | 16.60 |
| 2013-10-22 | 17.59 |
| 2013-10-21 | 17.19 |
| 2013-10-18 | 14.62 |
| 2013-10-17 | 15.22 |
| 2013-10-16 | 15.22 |
| 2013-10-15 | 19.96 |
| 2013-10-11 | 23.32 |
| 2013-10-10 | 23.12 |
| 2013-10-09 | 22.92 |
| 2013-10-08 | 23.72 |
| 2013-10-07 | 13.83 |
| 2013-10-04 | 12.25 |
| 2013-10-03 | 11.86 |
| 2013-10-02 | 12.06 |
| 2013-09-30 | 7.91 |
| 2013-09-27 | 6.52 |
| 2013-09-26 | 4.55 |
| 2013-09-25 | 4.94 |
| 2013-09-24 | 1.19 |
| 2013-09-23 | 0.99 |
| 2013-09-19 | 0.99 |
| 2013-09-18 | 2.37 |
| 2013-09-17 | 3.16 |
| 2013-09-16 | 1.38 |
| 2013-09-13 | 1.78 |
| 2013-09-12 | 3.36 |
| 2013-09-11 | 3.16 |
| 2013-09-10 | 5.14 |
| 2013-09-09 | 4.55 |
| 2013-09-06 | 5.93 |
| 2013-09-05 | 6.92 |
| 2013-09-04 | 7.51 |
| 2013-09-03 | 5.53 |
| 2013-09-02 | 3.36 |
| 2013-08-30 | 0.00 |
| 2013-08-29 | -1.58 |
| 2013-08-28 | -1.19 |
| 2013-08-27 | 0.59 |
| 2013-08-26 | 2.17 |
| 2013-08-23 | 2.37 |
| 2013-08-22 | 2.77 |
| 2013-08-21 | 3.16 |
| 2013-08-20 | 4.74 |
| 2013-08-19 | 7.31 |
| 2013-08-16 | 9.88 |
| 2013-08-15 | 10.67 |
| 2013-08-13 | 10.67 |
| 2013-08-12 | 12.85 |
| 2013-08-09 | 14.43 |
| 2013-08-08 | 10.87 |
| 2013-08-07 | 5.73 |
| 2013-08-06 | 6.52 |
| 2013-08-05 | 7.51 |
| 2013-08-02 | 1.38 |
| 2013-08-01 | 0.20 |
| 2013-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy