Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0583 % |
|---|---|
| 2025-12-24 | 265.62 |
| 2025-12-23 | 265.62 |
| 2025-12-22 | 267.25 |
| 2025-12-19 | 268.87 |
| 2025-12-18 | 268.87 |
| 2025-12-17 | 268.87 |
| 2025-12-16 | 249.37 |
| 2025-12-15 | 249.37 |
| 2025-12-12 | 268.87 |
| 2025-12-11 | 254.25 |
| 2025-12-10 | 254.25 |
| 2025-12-09 | 255.87 |
| 2025-12-08 | 259.12 |
| 2025-12-05 | 234.75 |
| 2025-12-04 | 259.12 |
| 2025-12-03 | 225.00 |
| 2025-12-02 | 260.75 |
| 2025-12-01 | 262.37 |
| 2025-11-28 | 264.00 |
| 2025-11-27 | 247.75 |
| 2025-11-26 | 247.75 |
| 2025-11-25 | 244.50 |
| 2025-11-24 | 252.62 |
| 2025-11-21 | 252.62 |
| 2025-11-20 | 252.62 |
| 2025-11-19 | 252.62 |
| 2025-11-18 | 252.62 |
| 2025-11-17 | 252.62 |
| 2025-11-14 | 252.62 |
| 2025-11-13 | 252.62 |
| 2025-11-12 | 234.75 |
| 2025-11-11 | 234.75 |
| 2025-11-10 | 234.75 |
| 2025-11-07 | 234.75 |
| 2025-11-06 | 238.00 |
| 2025-11-05 | 238.00 |
| 2025-11-04 | 238.00 |
| 2025-11-03 | 238.00 |
| 2025-10-31 | 238.00 |
| 2025-10-30 | 238.00 |
| 2025-10-28 | 239.62 |
| 2025-10-27 | 218.50 |
| 2025-10-24 | 210.37 |
| 2025-10-23 | 210.37 |
| 2025-10-22 | 210.37 |
| 2025-10-21 | 215.25 |
| 2025-10-20 | 216.87 |
| 2025-10-17 | 216.87 |
| 2025-10-16 | 218.50 |
| 2025-10-15 | 221.75 |
| 2025-10-14 | 221.75 |
| 2025-10-13 | 223.37 |
| 2025-10-10 | 213.62 |
| 2025-10-09 | 210.37 |
| 2025-10-08 | 225.00 |
| 2025-10-06 | 241.25 |
| 2025-10-03 | 241.25 |
| 2025-10-02 | 241.25 |
| 2025-09-30 | 247.75 |
| 2025-09-29 | 252.62 |
| 2025-09-26 | 257.50 |
| 2025-09-25 | 249.37 |
| 2025-09-24 | 246.12 |
| 2025-09-23 | 246.12 |
| 2025-09-22 | 242.87 |
| 2025-09-19 | 252.62 |
| 2025-09-18 | 252.62 |
| 2025-09-17 | 277.00 |
| 2025-09-16 | 254.25 |
| 2025-09-15 | 254.25 |
| 2025-09-12 | 259.12 |
| 2025-09-11 | 252.62 |
| 2025-09-10 | 265.62 |
| 2025-09-09 | 281.87 |
| 2025-09-08 | 281.87 |
| 2025-09-05 | 275.37 |
| 2025-09-04 | 246.12 |
| 2025-09-03 | 252.62 |
| 2025-09-02 | 252.62 |
| 2025-09-01 | 252.62 |
| 2025-08-29 | 257.50 |
| 2025-08-28 | 254.25 |
| 2025-08-27 | 251.00 |
| 2025-08-26 | 251.00 |
| 2025-08-25 | 291.62 |
| 2025-08-22 | 247.75 |
| 2025-08-21 | 268.87 |
| 2025-08-20 | 268.87 |
| 2025-08-19 | 268.87 |
| 2025-08-18 | 268.87 |
| 2025-08-15 | 268.87 |
| 2025-08-14 | 268.87 |
| 2025-08-13 | 280.25 |
| 2025-08-12 | 280.25 |
| 2025-08-11 | 278.62 |
| 2025-08-08 | 283.50 |
| 2025-08-07 | 283.50 |
| 2025-08-06 | 290.00 |
| 2025-08-05 | 286.75 |
| 2025-08-04 | 259.12 |
| 2025-08-01 | 265.62 |
| 2025-07-31 | 265.62 |
| 2025-07-30 | 273.75 |
| 2025-07-29 | 278.62 |
| 2025-07-28 | 278.62 |
| 2025-07-25 | 278.62 |
| 2025-07-24 | 278.62 |
| 2025-07-23 | 283.50 |
| 2025-07-22 | 283.50 |
| 2025-07-21 | 291.62 |
| 2025-07-18 | 273.75 |
| 2025-07-17 | 272.12 |
| 2025-07-16 | 273.75 |
| 2025-07-15 | 277.00 |
| 2025-07-14 | 298.12 |
| 2025-07-11 | 277.00 |
| 2025-07-10 | 290.00 |
| 2025-07-09 | 265.62 |
| 2025-07-08 | 259.12 |
| 2025-07-07 | 272.12 |
| 2025-07-04 | 273.75 |
| 2025-07-03 | 277.00 |
| 2025-07-02 | 299.75 |
| 2025-06-30 | 283.50 |
| 2025-06-27 | 283.50 |
| 2025-06-26 | 283.50 |
| 2025-06-25 | 290.00 |
| 2025-06-24 | 296.50 |
| 2025-06-23 | 296.50 |
| 2025-06-20 | 296.50 |
| 2025-06-19 | 296.50 |
| 2025-06-18 | 296.50 |
| 2025-06-17 | 296.50 |
| 2025-06-16 | 296.50 |
| 2025-06-13 | 296.50 |
| 2025-06-12 | 296.50 |
| 2025-06-11 | 296.50 |
| 2025-06-10 | 294.87 |
| 2025-06-09 | 290.00 |
| 2025-06-06 | 306.25 |
| 2025-06-05 | 306.25 |
| 2025-06-04 | 306.25 |
| 2025-06-03 | 306.25 |
| 2025-06-02 | 306.25 |
| 2025-05-30 | 306.25 |
| 2025-05-29 | 306.25 |
| 2025-05-28 | 322.50 |
| 2025-05-27 | 322.50 |
| 2025-05-26 | 306.25 |
| 2025-05-23 | 314.37 |
| 2025-05-22 | 314.37 |
| 2025-05-21 | 314.37 |
| 2025-05-20 | 314.37 |
| 2025-05-19 | 314.37 |
| 2025-05-16 | 314.37 |
| 2025-05-15 | 314.37 |
| 2025-05-14 | 314.37 |
| 2025-05-13 | 306.25 |
| 2025-05-12 | 306.25 |
| 2025-05-09 | 306.25 |
| 2025-05-08 | 306.25 |
| 2025-05-07 | 306.25 |
| 2025-05-06 | 306.25 |
| 2025-05-02 | 306.25 |
| 2025-04-30 | 306.25 |
| 2025-04-29 | 306.25 |
| 2025-04-28 | 306.25 |
| 2025-04-25 | 306.25 |
| 2025-04-24 | 306.25 |
| 2025-04-23 | 306.25 |
| 2025-04-22 | 330.62 |
| 2025-04-17 | 330.62 |
| 2025-04-16 | 330.62 |
| 2025-04-15 | 330.62 |
| 2025-04-14 | 330.62 |
| 2025-04-11 | 330.62 |
| 2025-04-10 | 330.62 |
| 2025-04-09 | 330.62 |
| 2025-04-08 | 330.62 |
| 2025-04-07 | 330.62 |
| 2025-04-03 | 330.62 |
| 2025-04-02 | 330.62 |
| 2025-04-01 | 338.75 |
| 2025-03-31 | 306.25 |
| 2025-03-28 | 306.25 |
| 2025-03-27 | 306.25 |
| 2025-03-26 | 306.25 |
| 2025-03-25 | 306.25 |
| 2025-03-24 | 299.75 |
| 2025-03-21 | 314.37 |
| 2025-03-20 | 314.37 |
| 2025-03-19 | 314.37 |
| 2025-03-18 | 314.37 |
| 2025-03-17 | 314.37 |
| 2025-03-14 | 314.37 |
| 2025-03-13 | 306.25 |
| 2025-03-12 | 314.37 |
| 2025-03-11 | 314.37 |
| 2025-03-10 | 322.50 |
| 2025-03-07 | 338.75 |
| 2025-03-06 | 322.50 |
| 2025-03-05 | 314.37 |
| 2025-03-04 | 314.37 |
| 2025-03-03 | 314.37 |
| 2025-02-28 | 314.37 |
| 2025-02-27 | 355.00 |
| 2025-02-26 | 355.00 |
| 2025-02-25 | 355.00 |
| 2025-02-24 | 355.00 |
| 2025-02-21 | 355.00 |
| 2025-02-20 | 355.00 |
| 2025-02-19 | 355.00 |
| 2025-02-18 | 355.00 |
| 2025-02-17 | 355.00 |
| 2025-02-14 | 355.00 |
| 2025-02-13 | 363.12 |
| 2025-02-12 | 355.00 |
| 2025-02-11 | 338.75 |
| 2025-02-10 | 338.75 |
| 2025-02-07 | 371.24 |
| 2025-02-06 | 338.75 |
| 2025-02-05 | 338.75 |
| 2025-02-04 | 355.00 |
| 2025-02-03 | 355.00 |
| 2025-01-28 | 322.50 |
| 2025-01-27 | 322.50 |
| 2025-01-24 | 306.25 |
| 2025-01-23 | 306.25 |
| 2025-01-22 | 306.25 |
| 2025-01-21 | 306.25 |
| 2025-01-20 | 306.25 |
| 2025-01-17 | 306.25 |
| 2025-01-16 | 306.25 |
| 2025-01-15 | 338.75 |
| 2025-01-14 | 338.75 |
| 2025-01-13 | 338.75 |
| 2025-01-10 | 338.75 |
| 2025-01-09 | 338.75 |
| 2025-01-08 | 338.75 |
| 2025-01-07 | 355.00 |
| 2025-01-06 | 371.24 |
| 2025-01-03 | 387.49 |
| 2025-01-02 | 322.50 |
| 2024-12-31 | 322.50 |
| 2024-12-30 | 338.75 |
| 2024-12-27 | 338.75 |
| 2024-12-24 | 338.75 |
| 2024-12-23 | 338.75 |
| 2024-12-20 | 346.87 |
| 2024-12-19 | 371.24 |
| 2024-12-18 | 322.50 |
| 2024-12-17 | 322.50 |
| 2024-12-16 | 322.50 |
| 2024-12-13 | 322.50 |
| 2024-12-12 | 322.50 |
| 2024-12-11 | 322.50 |
| 2024-12-10 | 322.50 |
| 2024-12-09 | 322.50 |
| 2024-12-06 | 330.62 |
| 2024-12-05 | 330.62 |
| 2024-12-04 | 314.37 |
| 2024-12-03 | 314.37 |
| 2024-12-02 | 306.25 |
| 2024-11-29 | 355.00 |
| 2024-11-28 | 338.75 |
| 2024-11-27 | 346.87 |
| 2024-11-26 | 330.62 |
| 2024-11-25 | 346.87 |
| 2024-11-22 | 346.87 |
| 2024-11-21 | 346.87 |
| 2024-11-20 | 346.87 |
| 2024-11-19 | 346.87 |
| 2024-11-18 | 346.87 |
| 2024-11-15 | 346.87 |
| 2024-11-14 | 346.87 |
| 2024-11-13 | 346.87 |
| 2024-11-12 | 346.87 |
| 2024-11-11 | 346.87 |
| 2024-11-08 | 338.75 |
| 2024-11-07 | 379.37 |
| 2024-11-06 | 346.87 |
| 2024-11-05 | 371.24 |
| 2024-11-04 | 371.24 |
| 2024-11-01 | 371.24 |
| 2024-10-31 | 330.62 |
| 2024-10-30 | 330.62 |
| 2024-10-29 | 322.50 |
| 2024-10-28 | 338.75 |
| 2024-10-25 | 338.75 |
| 2024-10-24 | 338.75 |
| 2024-10-23 | 338.75 |
| 2024-10-22 | 338.75 |
| 2024-10-21 | 338.75 |
| 2024-10-18 | 338.75 |
| 2024-10-17 | 338.75 |
| 2024-10-16 | 330.62 |
| 2024-10-15 | 363.12 |
| 2024-10-14 | 363.12 |
| 2024-10-10 | 363.12 |
| 2024-10-09 | 338.75 |
| 2024-10-08 | 346.87 |
| 2024-10-07 | 387.49 |
| 2024-10-04 | 363.12 |
| 2024-10-03 | 355.00 |
| 2024-10-02 | 355.00 |
| 2024-09-30 | 330.62 |
| 2024-09-27 | 346.87 |
| 2024-09-26 | 355.00 |
| 2024-09-25 | 355.00 |
| 2024-09-24 | 371.24 |
| 2024-09-23 | 371.24 |
| 2024-09-20 | 363.12 |
| 2024-09-19 | 379.37 |
| 2024-09-17 | 379.37 |
| 2024-09-16 | 363.12 |
| 2024-09-13 | 363.12 |
| 2024-09-12 | 371.24 |
| 2024-09-11 | 371.24 |
| 2024-09-10 | 379.37 |
| 2024-09-09 | 379.37 |
| 2024-09-05 | 379.37 |
| 2024-09-04 | 379.37 |
| 2024-09-03 | 379.37 |
| 2024-09-02 | 379.37 |
| 2024-08-30 | 379.37 |
| 2024-08-29 | 371.24 |
| 2024-08-28 | 371.24 |
| 2024-08-27 | 379.37 |
| 2024-08-26 | 379.37 |
| 2024-08-23 | 387.49 |
| 2024-08-22 | 371.24 |
| 2024-08-21 | 363.12 |
| 2024-08-20 | 371.24 |
| 2024-08-19 | 371.24 |
| 2024-08-16 | 371.24 |
| 2024-08-15 | 371.24 |
| 2024-08-14 | 371.24 |
| 2024-08-13 | 371.24 |
| 2024-08-12 | 371.24 |
| 2024-08-09 | 371.24 |
| 2024-08-08 | 371.24 |
| 2024-08-07 | 387.49 |
| 2024-08-06 | 387.49 |
| 2024-08-05 | 379.37 |
| 2024-08-02 | 355.00 |
| 2024-08-01 | 379.37 |
| 2024-07-31 | 379.37 |
| 2024-07-30 | 379.37 |
| 2024-07-29 | 379.37 |
| 2024-07-26 | 379.37 |
| 2024-07-25 | 379.37 |
| 2024-07-24 | 379.37 |
| 2024-07-23 | 379.37 |
| 2024-07-22 | 379.37 |
| 2024-07-19 | 379.37 |
| 2024-07-18 | 379.37 |
| 2024-07-17 | 379.37 |
| 2024-07-16 | 379.37 |
| 2024-07-15 | 379.37 |
| 2024-07-12 | 379.37 |
| 2024-07-11 | 379.37 |
| 2024-07-10 | 387.49 |
| 2024-07-09 | 387.49 |
| 2024-07-08 | 387.49 |
| 2024-07-05 | 379.37 |
| 2024-07-04 | 379.37 |
| 2024-07-03 | 379.37 |
| 2024-07-02 | 387.49 |
| 2024-06-28 | 387.49 |
| 2024-06-27 | 387.49 |
| 2024-06-26 | 387.49 |
| 2024-06-25 | 387.49 |
| 2024-06-24 | 387.49 |
| 2024-06-21 | 387.49 |
| 2024-06-20 | 411.87 |
| 2024-06-19 | 419.99 |
| 2024-06-18 | 411.87 |
| 2024-06-17 | 411.87 |
| 2024-06-14 | 419.99 |
| 2024-06-13 | 411.87 |
| 2024-06-12 | 403.74 |
| 2024-06-11 | 411.87 |
| 2024-06-07 | 403.74 |
| 2024-06-06 | 387.49 |
| 2024-06-05 | 436.24 |
| 2024-06-04 | 403.74 |
| 2024-06-03 | 428.12 |
| 2024-05-31 | 436.24 |
| 2024-05-30 | 436.24 |
| 2024-05-29 | 436.24 |
| 2024-05-28 | 436.24 |
| 2024-05-27 | 436.24 |
| 2024-05-24 | 436.24 |
| 2024-05-23 | 428.12 |
| 2024-05-22 | 428.12 |
| 2024-05-21 | 428.12 |
| 2024-05-20 | 419.99 |
| 2024-05-17 | 419.99 |
| 2024-05-16 | 419.99 |
| 2024-05-14 | 419.99 |
| 2024-05-13 | 411.87 |
| 2024-05-10 | 395.62 |
| 2024-05-09 | 395.62 |
| 2024-05-08 | 419.99 |
| 2024-05-07 | 411.87 |
| 2024-05-06 | 419.99 |
| 2024-05-03 | 419.99 |
| 2024-05-02 | 403.74 |
| 2024-04-30 | 395.62 |
| 2024-04-29 | 395.62 |
| 2024-04-26 | 395.62 |
| 2024-04-25 | 387.49 |
| 2024-04-24 | 387.49 |
| 2024-04-23 | 387.49 |
| 2024-04-22 | 371.24 |
| 2024-04-19 | 371.24 |
| 2024-04-18 | 387.49 |
| 2024-04-17 | 387.49 |
| 2024-04-16 | 379.37 |
| 2024-04-15 | 387.49 |
| 2024-04-12 | 387.49 |
| 2024-04-11 | 387.49 |
| 2024-04-10 | 387.49 |
| 2024-04-09 | 403.74 |
| 2024-04-08 | 379.37 |
| 2024-04-05 | 395.62 |
| 2024-04-03 | 387.49 |
| 2024-04-02 | 379.37 |
| 2024-03-28 | 395.62 |
| 2024-03-27 | 403.74 |
| 2024-03-26 | 379.37 |
| 2024-03-25 | 387.49 |
| 2024-03-22 | 387.49 |
| 2024-03-21 | 419.99 |
| 2024-03-20 | 403.74 |
| 2024-03-19 | 403.74 |
| 2024-03-18 | 428.12 |
| 2024-03-15 | 403.74 |
| 2024-03-14 | 403.74 |
| 2024-03-13 | 403.74 |
| 2024-03-12 | 403.74 |
| 2024-03-11 | 403.74 |
| 2024-03-08 | 387.49 |
| 2024-03-07 | 379.37 |
| 2024-03-06 | 395.62 |
| 2024-03-05 | 371.24 |
| 2024-03-04 | 371.24 |
| 2024-03-01 | 355.00 |
| 2024-02-29 | 338.75 |
| 2024-02-28 | 330.62 |
| 2024-02-27 | 338.75 |
| 2024-02-26 | 355.00 |
| 2024-02-23 | 338.75 |
| 2024-02-22 | 355.00 |
| 2024-02-21 | 322.50 |
| 2024-02-20 | 330.62 |
| 2024-02-19 | 346.87 |
| 2024-02-16 | 346.87 |
| 2024-02-15 | 338.75 |
| 2024-02-14 | 338.75 |
| 2024-02-09 | 322.50 |
| 2024-02-08 | 322.50 |
| 2024-02-07 | 322.50 |
| 2024-02-06 | 322.50 |
| 2024-02-05 | 322.50 |
| 2024-02-02 | 322.50 |
| 2024-02-01 | 322.50 |
| 2024-01-31 | 322.50 |
| 2024-01-30 | 322.50 |
| 2024-01-29 | 322.50 |
| 2024-01-26 | 322.50 |
| 2024-01-25 | 322.50 |
| 2024-01-24 | 322.50 |
| 2024-01-23 | 330.62 |
| 2024-01-22 | 330.62 |
| 2024-01-19 | 330.62 |
| 2024-01-18 | 330.62 |
| 2024-01-17 | 330.62 |
| 2024-01-16 | 330.62 |
| 2024-01-15 | 301.37 |
| 2024-01-12 | 306.25 |
| 2024-01-11 | 330.62 |
| 2024-01-10 | 330.62 |
| 2024-01-09 | 301.37 |
| 2024-01-08 | 322.50 |
| 2024-01-05 | 322.50 |
| 2024-01-04 | 303.00 |
| 2024-01-03 | 303.00 |
| 2024-01-02 | 301.37 |
| 2023-12-29 | 301.37 |
| 2023-12-28 | 301.37 |
| 2023-12-27 | 290.00 |
| 2023-12-22 | 290.00 |
| 2023-12-21 | 290.00 |
| 2023-12-20 | 281.87 |
| 2023-12-19 | 281.87 |
| 2023-12-18 | 270.50 |
| 2023-12-15 | 273.75 |
| 2023-12-14 | 273.75 |
| 2023-12-13 | 273.75 |
| 2023-12-12 | 273.75 |
| 2023-12-11 | 273.75 |
| 2023-12-08 | 273.75 |
| 2023-12-07 | 288.37 |
| 2023-12-06 | 290.00 |
| 2023-12-05 | 290.00 |
| 2023-12-04 | 290.00 |
| 2023-12-01 | 290.00 |
| 2023-11-30 | 290.00 |
| 2023-11-29 | 290.00 |
| 2023-11-28 | 290.00 |
| 2023-11-27 | 290.00 |
| 2023-11-24 | 290.00 |
| 2023-11-23 | 290.00 |
| 2023-11-22 | 314.37 |
| 2023-11-21 | 314.37 |
| 2023-11-20 | 306.25 |
| 2023-11-17 | 298.12 |
| 2023-11-16 | 298.12 |
| 2023-11-15 | 290.00 |
| 2023-11-14 | 306.25 |
| 2023-11-13 | 306.25 |
| 2023-11-10 | 299.75 |
| 2023-11-09 | 306.25 |
| 2023-11-08 | 306.25 |
| 2023-11-07 | 306.25 |
| 2023-11-06 | 291.62 |
| 2023-11-03 | 277.00 |
| 2023-11-02 | 252.62 |
| 2023-11-01 | 251.00 |
| 2023-10-31 | 249.37 |
| 2023-10-30 | 249.37 |
| 2023-10-27 | 249.37 |
| 2023-10-26 | 249.37 |
| 2023-10-25 | 249.37 |
| 2023-10-24 | 249.37 |
| 2023-10-20 | 249.37 |
| 2023-10-19 | 249.37 |
| 2023-10-18 | 249.37 |
| 2023-10-17 | 242.87 |
| 2023-10-16 | 242.87 |
| 2023-10-13 | 242.87 |
| 2023-10-12 | 242.87 |
| 2023-10-11 | 242.87 |
| 2023-10-10 | 242.87 |
| 2023-10-09 | 242.87 |
| 2023-10-06 | 242.87 |
| 2023-10-05 | 233.12 |
| 2023-10-04 | 273.75 |
| 2023-10-03 | 273.75 |
| 2023-09-29 | 260.75 |
| 2023-09-28 | 260.75 |
| 2023-09-27 | 260.75 |
| 2023-09-26 | 260.75 |
| 2023-09-25 | 260.75 |
| 2023-09-22 | 260.75 |
| 2023-09-21 | 260.75 |
| 2023-09-20 | 260.75 |
| 2023-09-19 | 260.75 |
| 2023-09-18 | 260.75 |
| 2023-09-15 | 260.75 |
| 2023-09-14 | 260.75 |
| 2023-09-13 | 260.75 |
| 2023-09-12 | 221.75 |
| 2023-09-11 | 221.75 |
| 2023-09-07 | 221.75 |
| 2023-09-06 | 221.75 |
| 2023-09-05 | 221.75 |
| 2023-09-04 | 221.75 |
| 2023-08-31 | 221.75 |
| 2023-08-30 | 233.12 |
| 2023-08-29 | 233.12 |
| 2023-08-28 | 233.12 |
| 2023-08-25 | 229.87 |
| 2023-08-24 | 229.87 |
| 2023-08-23 | 229.87 |
| 2023-08-22 | 244.50 |
| 2023-08-21 | 244.50 |
| 2023-08-18 | 244.50 |
| 2023-08-17 | 244.50 |
| 2023-08-16 | 244.50 |
| 2023-08-15 | 244.50 |
| 2023-08-14 | 229.87 |
| 2023-08-11 | 229.87 |
| 2023-08-10 | 229.87 |
| 2023-08-09 | 231.50 |
| 2023-08-08 | 255.87 |
| 2023-08-07 | 255.87 |
| 2023-08-04 | 255.87 |
| 2023-08-03 | 255.87 |
| 2023-08-02 | 255.87 |
| 2023-08-01 | 255.87 |
| 2023-07-31 | 255.87 |
| 2023-07-28 | 255.87 |
| 2023-07-27 | 255.87 |
| 2023-07-26 | 255.87 |
| 2023-07-25 | 255.87 |
| 2023-07-24 | 229.87 |
| 2023-07-21 | 229.87 |
| 2023-07-20 | 229.87 |
| 2023-07-19 | 229.87 |
| 2023-07-18 | 229.87 |
| 2023-07-14 | 229.87 |
| 2023-07-13 | 246.12 |
| 2023-07-12 | 228.25 |
| 2023-07-11 | 228.25 |
| 2023-07-10 | 228.25 |
| 2023-07-07 | 228.25 |
| 2023-07-06 | 226.62 |
| 2023-07-05 | 226.62 |
| 2023-07-04 | 226.62 |
| 2023-07-03 | 246.12 |
| 2023-06-30 | 246.12 |
| 2023-06-29 | 246.12 |
| 2023-06-28 | 244.50 |
| 2023-06-27 | 244.50 |
| 2023-06-26 | 244.50 |
| 2023-06-23 | 244.50 |
| 2023-06-21 | 244.50 |
| 2023-06-20 | 244.50 |
| 2023-06-19 | 244.50 |
| 2023-06-16 | 221.75 |
| 2023-06-15 | 221.75 |
| 2023-06-14 | 225.00 |
| 2023-06-13 | 225.00 |
| 2023-06-12 | 225.00 |
| 2023-06-09 | 225.00 |
| 2023-06-08 | 225.00 |
| 2023-06-07 | 225.00 |
| 2023-06-06 | 225.00 |
| 2023-06-05 | 225.00 |
| 2023-06-02 | 225.00 |
| 2023-06-01 | 225.00 |
| 2023-05-31 | 225.00 |
| 2023-05-30 | 225.00 |
| 2023-05-29 | 225.00 |
| 2023-05-25 | 225.00 |
| 2023-05-24 | 225.00 |
| 2023-05-23 | 225.00 |
| 2023-05-22 | 234.75 |
| 2023-05-19 | 234.75 |
| 2023-05-18 | 234.75 |
| 2023-05-17 | 234.75 |
| 2023-05-16 | 234.75 |
| 2023-05-15 | 234.75 |
| 2023-05-12 | 234.75 |
| 2023-05-11 | 244.50 |
| 2023-05-10 | 244.50 |
| 2023-05-09 | 244.50 |
| 2023-05-08 | 244.50 |
| 2023-05-05 | 244.50 |
| 2023-05-04 | 239.62 |
| 2023-05-03 | 239.62 |
| 2023-05-02 | 239.62 |
| 2023-04-28 | 239.62 |
| 2023-04-27 | 255.87 |
| 2023-04-26 | 255.87 |
| 2023-04-25 | 255.87 |
| 2023-04-24 | 255.87 |
| 2023-04-21 | 255.87 |
| 2023-04-20 | 255.87 |
| 2023-04-19 | 255.87 |
| 2023-04-18 | 255.87 |
| 2023-04-17 | 255.87 |
| 2023-04-14 | 255.87 |
| 2023-04-13 | 255.87 |
| 2023-04-12 | 255.87 |
| 2023-04-11 | 255.87 |
| 2023-04-06 | 254.25 |
| 2023-04-04 | 254.25 |
| 2023-04-03 | 254.25 |
| 2023-03-31 | 254.25 |
| 2023-03-30 | 273.75 |
| 2023-03-29 | 273.75 |
| 2023-03-28 | 277.00 |
| 2023-03-27 | 277.00 |
| 2023-03-24 | 277.00 |
| 2023-03-23 | 252.62 |
| 2023-03-22 | 252.62 |
| 2023-03-21 | 257.50 |
| 2023-03-20 | 257.50 |
| 2023-03-17 | 257.50 |
| 2023-03-16 | 257.50 |
| 2023-03-15 | 257.50 |
| 2023-03-14 | 257.50 |
| 2023-03-13 | 257.50 |
| 2023-03-10 | 257.50 |
| 2023-03-09 | 252.62 |
| 2023-03-08 | 277.00 |
| 2023-03-07 | 277.00 |
| 2023-03-06 | 277.00 |
| 2023-03-03 | 277.00 |
| 2023-03-02 | 277.00 |
| 2023-03-01 | 277.00 |
| 2023-02-28 | 273.75 |
| 2023-02-27 | 251.00 |
| 2023-02-24 | 251.00 |
| 2023-02-23 | 251.00 |
| 2023-02-22 | 251.00 |
| 2023-02-21 | 251.00 |
| 2023-02-20 | 249.37 |
| 2023-02-17 | 249.37 |
| 2023-02-16 | 249.37 |
| 2023-02-15 | 270.50 |
| 2023-02-14 | 270.50 |
| 2023-02-13 | 270.50 |
| 2023-02-10 | 270.50 |
| 2023-02-09 | 270.50 |
| 2023-02-08 | 268.87 |
| 2023-02-07 | 268.87 |
| 2023-02-06 | 268.87 |
| 2023-02-03 | 268.87 |
| 2023-02-02 | 268.87 |
| 2023-02-01 | 268.87 |
| 2023-01-31 | 268.87 |
| 2023-01-30 | 268.87 |
| 2023-01-27 | 268.87 |
| 2023-01-26 | 268.87 |
| 2023-01-20 | 268.87 |
| 2023-01-19 | 268.87 |
| 2023-01-18 | 268.87 |
| 2023-01-17 | 262.37 |
| 2023-01-16 | 262.37 |
| 2023-01-13 | 262.37 |
| 2023-01-12 | 262.37 |
| 2023-01-11 | 262.37 |
| 2023-01-10 | 257.50 |
| 2023-01-09 | 257.50 |
| 2023-01-06 | 257.50 |
| 2023-01-05 | 257.50 |
| 2023-01-04 | 257.50 |
| 2023-01-03 | 257.50 |
| 2022-12-30 | 257.50 |
| 2022-12-29 | 257.50 |
| 2022-12-28 | 257.50 |
| 2022-12-23 | 257.50 |
| 2022-12-22 | 257.50 |
| 2022-12-21 | 257.50 |
| 2022-12-20 | 257.50 |
| 2022-12-19 | 257.50 |
| 2022-12-16 | 257.50 |
| 2022-12-15 | 257.50 |
| 2022-12-14 | 275.37 |
| 2022-12-13 | 275.37 |
| 2022-12-12 | 262.37 |
| 2022-12-09 | 262.37 |
| 2022-12-08 | 262.37 |
| 2022-12-07 | 262.37 |
| 2022-12-06 | 246.12 |
| 2022-12-05 | 247.75 |
| 2022-12-02 | 247.75 |
| 2022-12-01 | 254.25 |
| 2022-11-30 | 247.75 |
| 2022-11-29 | 249.37 |
| 2022-11-28 | 249.37 |
| 2022-11-25 | 255.87 |
| 2022-11-24 | 255.87 |
| 2022-11-23 | 255.87 |
| 2022-11-22 | 255.87 |
| 2022-11-21 | 255.87 |
| 2022-11-18 | 255.87 |
| 2022-11-17 | 255.87 |
| 2022-11-16 | 255.87 |
| 2022-11-15 | 255.87 |
| 2022-11-14 | 257.50 |
| 2022-11-11 | 272.12 |
| 2022-11-10 | 270.50 |
| 2022-11-09 | 270.50 |
| 2022-11-08 | 270.50 |
| 2022-11-07 | 270.50 |
| 2022-11-04 | 270.50 |
| 2022-11-03 | 270.50 |
| 2022-11-02 | 270.50 |
| 2022-11-01 | 270.50 |
| 2022-10-31 | 270.50 |
| 2022-10-28 | 270.50 |
| 2022-10-27 | 267.25 |
| 2022-10-26 | 267.25 |
| 2022-10-25 | 267.25 |
| 2022-10-24 | 265.62 |
| 2022-10-21 | 260.75 |
| 2022-10-20 | 260.75 |
| 2022-10-19 | 260.75 |
| 2022-10-18 | 260.75 |
| 2022-10-17 | 260.75 |
| 2022-10-14 | 260.75 |
| 2022-10-13 | 268.87 |
| 2022-10-12 | 268.87 |
| 2022-10-11 | 268.87 |
| 2022-10-10 | 268.87 |
| 2022-10-07 | 268.87 |
| 2022-10-06 | 268.87 |
| 2022-10-05 | 268.87 |
| 2022-10-03 | 268.87 |
| 2022-09-30 | 268.87 |
| 2022-09-29 | 268.87 |
| 2022-09-28 | 268.87 |
| 2022-09-27 | 268.87 |
| 2022-09-26 | 260.75 |
| 2022-09-23 | 260.75 |
| 2022-09-22 | 260.75 |
| 2022-09-21 | 260.75 |
| 2022-09-20 | 260.75 |
| 2022-09-19 | 260.75 |
| 2022-09-16 | 260.75 |
| 2022-09-15 | 260.75 |
| 2022-09-14 | 260.75 |
| 2022-09-13 | 265.62 |
| 2022-09-09 | 265.62 |
| 2022-09-08 | 264.00 |
| 2022-09-07 | 264.00 |
| 2022-09-06 | 265.62 |
| 2022-09-05 | 268.87 |
| 2022-09-02 | 270.50 |
| 2022-09-01 | 270.50 |
| 2022-08-31 | 270.50 |
| 2022-08-30 | 270.50 |
| 2022-08-29 | 270.50 |
| 2022-08-26 | 270.50 |
| 2022-08-25 | 270.50 |
| 2022-08-24 | 270.50 |
| 2022-08-23 | 280.25 |
| 2022-08-22 | 280.25 |
| 2022-08-19 | 280.25 |
| 2022-08-18 | 280.25 |
| 2022-08-17 | 280.25 |
| 2022-08-16 | 280.25 |
| 2022-08-15 | 280.25 |
| 2022-08-12 | 280.25 |
| 2022-08-11 | 280.25 |
| 2022-08-10 | 280.25 |
| 2022-08-09 | 280.25 |
| 2022-08-08 | 280.25 |
| 2022-08-05 | 280.25 |
| 2022-08-04 | 280.25 |
| 2022-08-03 | 280.25 |
| 2022-08-02 | 280.25 |
| 2022-08-01 | 280.25 |
| 2022-07-29 | 280.25 |
| 2022-07-28 | 280.25 |
| 2022-07-27 | 280.25 |
| 2022-07-26 | 280.25 |
| 2022-07-25 | 265.62 |
| 2022-07-22 | 265.62 |
| 2022-07-21 | 265.62 |
| 2022-07-20 | 265.62 |
| 2022-07-19 | 267.25 |
| 2022-07-18 | 267.25 |
| 2022-07-15 | 267.25 |
| 2022-07-14 | 267.25 |
| 2022-07-13 | 267.25 |
| 2022-07-12 | 267.25 |
| 2022-07-11 | 267.25 |
| 2022-07-08 | 267.25 |
| 2022-07-07 | 267.25 |
| 2022-07-06 | 268.87 |
| 2022-07-05 | 290.00 |
| 2022-07-04 | 290.00 |
| 2022-06-30 | 290.00 |
| 2022-06-29 | 290.00 |
| 2022-06-28 | 278.62 |
| 2022-06-27 | 278.62 |
| 2022-06-24 | 278.62 |
| 2022-06-23 | 278.62 |
| 2022-06-22 | 278.62 |
| 2022-06-21 | 267.25 |
| 2022-06-20 | 260.75 |
| 2022-06-17 | 260.75 |
| 2022-06-16 | 267.25 |
| 2022-06-15 | 267.25 |
| 2022-06-14 | 267.25 |
| 2022-06-13 | 267.25 |
| 2022-06-10 | 267.25 |
| 2022-06-09 | 304.62 |
| 2022-06-08 | 304.62 |
| 2022-06-07 | 288.37 |
| 2022-06-06 | 281.87 |
| 2022-06-02 | 281.87 |
| 2022-06-01 | 281.87 |
| 2022-05-31 | 281.87 |
| 2022-05-30 | 281.87 |
| 2022-05-27 | 301.37 |
| 2022-05-26 | 281.87 |
| 2022-05-25 | 293.25 |
| 2022-05-24 | 293.25 |
| 2022-05-23 | 293.25 |
| 2022-05-20 | 296.50 |
| 2022-05-19 | 294.87 |
| 2022-05-18 | 298.12 |
| 2022-05-17 | 298.12 |
| 2022-05-16 | 298.12 |
| 2022-05-13 | 296.50 |
| 2022-05-12 | 330.62 |
| 2022-05-11 | 330.62 |
| 2022-05-10 | 338.75 |
| 2022-05-06 | 338.75 |
| 2022-05-05 | 338.75 |
| 2022-05-04 | 338.75 |
| 2022-05-03 | 338.75 |
| 2022-04-29 | 338.75 |
| 2022-04-28 | 338.75 |
| 2022-04-27 | 338.75 |
| 2022-04-26 | 338.75 |
| 2022-04-25 | 338.75 |
| 2022-04-22 | 346.87 |
| 2022-04-21 | 346.87 |
| 2022-04-20 | 346.87 |
| 2022-04-19 | 355.00 |
| 2022-04-14 | 355.00 |
| 2022-04-13 | 338.75 |
| 2022-04-12 | 338.75 |
| 2022-04-11 | 322.50 |
| 2022-04-08 | 322.50 |
| 2022-04-07 | 330.62 |
| 2022-04-06 | 330.62 |
| 2022-04-04 | 330.62 |
| 2022-04-01 | 330.62 |
| 2022-03-31 | 330.62 |
| 2022-03-30 | 330.62 |
| 2022-03-29 | 330.62 |
| 2022-03-28 | 330.62 |
| 2022-03-25 | 330.62 |
| 2022-03-24 | 330.62 |
| 2022-03-23 | 338.75 |
| 2022-03-22 | 330.62 |
| 2022-03-21 | 330.62 |
| 2022-03-18 | 330.62 |
| 2022-03-17 | 338.75 |
| 2022-03-16 | 338.75 |
| 2022-03-15 | 338.75 |
| 2022-03-14 | 338.75 |
| 2022-03-11 | 338.75 |
| 2022-03-10 | 338.75 |
| 2022-03-09 | 338.75 |
| 2022-03-08 | 346.87 |
| 2022-03-07 | 355.00 |
| 2022-03-04 | 355.00 |
| 2022-03-03 | 355.00 |
| 2022-03-02 | 355.00 |
| 2022-03-01 | 346.87 |
| 2022-02-28 | 355.00 |
| 2022-02-25 | 355.00 |
| 2022-02-24 | 355.00 |
| 2022-02-23 | 355.00 |
| 2022-02-22 | 355.00 |
| 2022-02-21 | 363.12 |
| 2022-02-18 | 363.12 |
| 2022-02-17 | 363.12 |
| 2022-02-16 | 363.12 |
| 2022-02-15 | 363.12 |
| 2022-02-14 | 363.12 |
| 2022-02-11 | 371.24 |
| 2022-02-10 | 371.24 |
| 2022-02-09 | 371.24 |
| 2022-02-08 | 371.24 |
| 2022-02-07 | 387.49 |
| 2022-02-04 | 387.49 |
| 2022-01-31 | 387.49 |
| 2022-01-28 | 387.49 |
| 2022-01-27 | 387.49 |
| 2022-01-26 | 387.49 |
| 2022-01-25 | 387.49 |
| 2022-01-24 | 387.49 |
| 2022-01-21 | 387.49 |
| 2022-01-20 | 387.49 |
| 2022-01-19 | 387.49 |
| 2022-01-18 | 387.49 |
| 2022-01-17 | 387.49 |
| 2022-01-14 | 387.49 |
| 2022-01-13 | 387.49 |
| 2022-01-12 | 387.49 |
| 2022-01-11 | 387.49 |
| 2022-01-10 | 387.49 |
| 2022-01-07 | 387.49 |
| 2022-01-06 | 387.49 |
| 2022-01-05 | 387.49 |
| 2022-01-04 | 387.49 |
| 2022-01-03 | 387.49 |
| 2021-12-31 | 411.87 |
| 2021-12-30 | 411.87 |
| 2021-12-29 | 411.87 |
| 2021-12-28 | 444.37 |
| 2021-12-24 | 501.24 |
| 2021-12-23 | 501.24 |
| 2021-12-22 | 501.24 |
| 2021-12-21 | 509.37 |
| 2021-12-20 | 533.74 |
| 2021-12-17 | 533.74 |
| 2021-12-16 | 541.87 |
| 2021-12-15 | 501.24 |
| 2021-12-14 | 501.24 |
| 2021-12-13 | 525.62 |
| 2021-12-10 | 525.62 |
| 2021-12-09 | 549.99 |
| 2021-12-08 | 549.99 |
| 2021-12-07 | 566.24 |
| 2021-12-06 | 566.24 |
| 2021-12-03 | 574.37 |
| 2021-12-02 | 590.62 |
| 2021-12-01 | 590.62 |
| 2021-11-30 | 590.62 |
| 2021-11-29 | 549.99 |
| 2021-11-26 | 549.99 |
| 2021-11-25 | 549.99 |
| 2021-11-24 | 549.99 |
| 2021-11-23 | 549.99 |
| 2021-11-22 | 549.99 |
| 2021-11-19 | 549.99 |
| 2021-11-18 | 549.99 |
| 2021-11-17 | 549.99 |
| 2021-11-16 | 549.99 |
| 2021-11-15 | 549.99 |
| 2021-11-12 | 549.99 |
| 2021-11-11 | 549.99 |
| 2021-11-10 | 549.99 |
| 2021-11-09 | 549.99 |
| 2021-11-08 | 549.99 |
| 2021-11-05 | 549.99 |
| 2021-11-04 | 549.99 |
| 2021-11-03 | 549.99 |
| 2021-11-02 | 549.99 |
| 2021-11-01 | 549.99 |
| 2021-10-29 | 549.99 |
| 2021-10-28 | 549.99 |
| 2021-10-27 | 558.12 |
| 2021-10-26 | 566.24 |
| 2021-10-25 | 566.24 |
| 2021-10-22 | 566.24 |
| 2021-10-21 | 566.24 |
| 2021-10-20 | 566.24 |
| 2021-10-19 | 566.24 |
| 2021-10-18 | 566.24 |
| 2021-10-15 | 582.49 |
| 2021-10-12 | 582.49 |
| 2021-10-11 | 582.49 |
| 2021-10-08 | 582.49 |
| 2021-10-07 | 558.12 |
| 2021-10-06 | 558.12 |
| 2021-10-05 | 558.12 |
| 2021-10-04 | 566.24 |
| 2021-09-30 | 566.24 |
| 2021-09-29 | 566.24 |
| 2021-09-28 | 566.24 |
| 2021-09-27 | 566.24 |
| 2021-09-24 | 566.24 |
| 2021-09-23 | 566.24 |
| 2021-09-21 | 566.24 |
| 2021-09-20 | 566.24 |
| 2021-09-17 | 566.24 |
| 2021-09-16 | 566.24 |
| 2021-09-15 | 566.24 |
| 2021-09-14 | 566.24 |
| 2021-09-13 | 566.24 |
| 2021-09-10 | 566.24 |
| 2021-09-09 | 566.24 |
| 2021-09-08 | 566.24 |
| 2021-09-07 | 549.99 |
| 2021-09-06 | 549.99 |
| 2021-09-03 | 558.12 |
| 2021-09-02 | 558.12 |
| 2021-09-01 | 558.12 |
| 2021-08-31 | 558.12 |
| 2021-08-30 | 558.12 |
| 2021-08-27 | 558.12 |
| 2021-08-26 | 566.24 |
| 2021-08-25 | 566.24 |
| 2021-08-24 | 590.62 |
| 2021-08-23 | 590.62 |
| 2021-08-20 | 590.62 |
| 2021-08-19 | 590.62 |
| 2021-08-18 | 590.62 |
| 2021-08-17 | 590.62 |
| 2021-08-16 | 590.62 |
| 2021-08-13 | 590.62 |
| 2021-08-12 | 590.62 |
| 2021-08-11 | 590.62 |
| 2021-08-10 | 590.62 |
| 2021-08-09 | 590.62 |
| 2021-08-06 | 590.62 |
| 2021-08-05 | 582.49 |
| 2021-08-04 | 614.99 |
| 2021-08-03 | 574.37 |
| 2021-08-02 | 574.37 |
| 2021-07-30 | 574.37 |
| 2021-07-29 | 574.37 |
| 2021-07-28 | 574.37 |
| 2021-07-27 | 582.49 |
| 2021-07-26 | 582.49 |
| 2021-07-23 | 623.12 |
| 2021-07-22 | 623.12 |
| 2021-07-21 | 623.12 |
| 2021-07-20 | 623.12 |
| 2021-07-19 | 623.12 |
| 2021-07-16 | 598.74 |
| 2021-07-15 | 598.74 |
| 2021-07-14 | 639.37 |
| 2021-07-13 | 639.37 |
| 2021-07-12 | 639.37 |
| 2021-07-09 | 639.37 |
| 2021-07-08 | 639.37 |
| 2021-07-07 | 639.37 |
| 2021-07-06 | 639.37 |
| 2021-07-05 | 639.37 |
| 2021-07-02 | 558.12 |
| 2021-06-30 | 558.12 |
| 2021-06-29 | 614.99 |
| 2021-06-28 | 614.99 |
| 2021-06-25 | 623.12 |
| 2021-06-24 | 623.12 |
| 2021-06-23 | 623.12 |
| 2021-06-22 | 623.12 |
| 2021-06-21 | 623.12 |
| 2021-06-18 | 623.12 |
| 2021-06-17 | 623.12 |
| 2021-06-16 | 623.12 |
| 2021-06-15 | 623.12 |
| 2021-06-11 | 623.12 |
| 2021-06-10 | 614.99 |
| 2021-06-09 | 614.99 |
| 2021-06-08 | 598.74 |
| 2021-06-07 | 598.74 |
| 2021-06-04 | 598.74 |
| 2021-06-03 | 598.74 |
| 2021-06-02 | 598.74 |
| 2021-06-01 | 598.74 |
| 2021-05-31 | 614.99 |
| 2021-05-28 | 614.99 |
| 2021-05-27 | 623.12 |
| 2021-05-26 | 631.24 |
| 2021-05-25 | 631.24 |
| 2021-05-24 | 631.24 |
| 2021-05-21 | 631.24 |
| 2021-05-20 | 631.24 |
| 2021-05-18 | 631.24 |
| 2021-05-17 | 631.24 |
| 2021-05-14 | 631.24 |
| 2021-05-13 | 631.24 |
| 2021-05-12 | 639.37 |
| 2021-05-11 | 639.37 |
| 2021-05-10 | 639.37 |
| 2021-05-07 | 639.37 |
| 2021-05-06 | 639.37 |
| 2021-05-05 | 639.37 |
| 2021-05-04 | 639.37 |
| 2021-05-03 | 639.37 |
| 2021-04-30 | 639.37 |
| 2021-04-29 | 639.37 |
| 2021-04-28 | 639.37 |
| 2021-04-27 | 639.37 |
| 2021-04-26 | 639.37 |
| 2021-04-23 | 639.37 |
| 2021-04-22 | 614.99 |
| 2021-04-21 | 614.99 |
| 2021-04-20 | 614.99 |
| 2021-04-19 | 574.37 |
| 2021-04-16 | 574.37 |
| 2021-04-15 | 549.99 |
| 2021-04-14 | 549.99 |
| 2021-04-13 | 549.99 |
| 2021-04-12 | 549.99 |
| 2021-04-09 | 549.99 |
| 2021-04-08 | 549.99 |
| 2021-04-07 | 549.99 |
| 2021-04-01 | 549.99 |
| 2021-03-31 | 549.99 |
| 2021-03-30 | 549.99 |
| 2021-03-29 | 549.99 |
| 2021-03-26 | 549.99 |
| 2021-03-25 | 549.99 |
| 2021-03-24 | 549.99 |
| 2021-03-23 | 549.99 |
| 2021-03-22 | 549.99 |
| 2021-03-19 | 558.12 |
| 2021-03-18 | 558.12 |
| 2021-03-17 | 549.99 |
| 2021-03-16 | 566.24 |
| 2021-03-15 | 574.37 |
| 2021-03-12 | 639.37 |
| 2021-03-11 | 647.49 |
| 2021-03-10 | 663.74 |
| 2021-03-09 | 614.99 |
| 2021-03-08 | 655.62 |
| 2021-03-05 | 639.37 |
| 2021-03-04 | 663.74 |
| 2021-03-03 | 606.87 |
| 2021-03-02 | 606.87 |
| 2021-03-01 | 606.87 |
| 2021-02-26 | 606.87 |
| 2021-02-25 | 606.87 |
| 2021-02-24 | 606.87 |
| 2021-02-23 | 558.12 |
| 2021-02-22 | 566.24 |
| 2021-02-19 | 566.24 |
| 2021-02-18 | 566.24 |
| 2021-02-17 | 566.24 |
| 2021-02-16 | 574.37 |
| 2021-02-11 | 574.37 |
| 2021-02-10 | 574.37 |
| 2021-02-09 | 574.37 |
| 2021-02-08 | 606.87 |
| 2021-02-05 | 566.24 |
| 2021-02-04 | 566.24 |
| 2021-02-03 | 566.24 |
| 2021-02-02 | 566.24 |
| 2021-02-01 | 566.24 |
| 2021-01-29 | 566.24 |
| 2021-01-28 | 574.37 |
| 2021-01-27 | 566.24 |
| 2021-01-26 | 574.37 |
| 2021-01-25 | 582.49 |
| 2021-01-22 | 574.37 |
| 2021-01-21 | 606.87 |
| 2021-01-20 | 590.62 |
| 2021-01-19 | 647.49 |
| 2021-01-18 | 647.49 |
| 2021-01-15 | 647.49 |
| 2021-01-14 | 606.87 |
| 2021-01-13 | 606.87 |
| 2021-01-12 | 606.87 |
| 2021-01-11 | 598.74 |
| 2021-01-08 | 647.49 |
| 2021-01-07 | 647.49 |
| 2021-01-06 | 647.49 |
| 2021-01-05 | 663.74 |
| 2021-01-04 | 793.74 |
| 2020-12-31 | 956.24 |
| 2020-12-30 | 623.12 |
| 2020-12-29 | 598.74 |
| 2020-12-28 | 606.87 |
| 2020-12-24 | 614.99 |
| 2020-12-23 | 639.37 |
| 2020-12-22 | 639.37 |
| 2020-12-21 | 614.99 |
| 2020-12-18 | 663.74 |
| 2020-12-17 | 679.99 |
| 2020-12-16 | 679.99 |
| 2020-12-15 | 679.99 |
| 2020-12-14 | 679.99 |
| 2020-12-11 | 663.74 |
| 2020-12-10 | 663.74 |
| 2020-12-09 | 663.74 |
| 2020-12-08 | 679.99 |
| 2020-12-07 | 631.24 |
| 2020-12-04 | 647.49 |
| 2020-12-03 | 728.74 |
| 2020-12-02 | 696.24 |
| 2020-12-01 | 696.24 |
| 2020-11-30 | 671.87 |
| 2020-11-27 | 647.49 |
| 2020-11-26 | 663.74 |
| 2020-11-25 | 663.74 |
| 2020-11-24 | 663.74 |
| 2020-11-23 | 663.74 |
| 2020-11-20 | 663.74 |
| 2020-11-19 | 712.49 |
| 2020-11-18 | 712.49 |
| 2020-11-17 | 712.49 |
| 2020-11-16 | 712.49 |
| 2020-11-13 | 696.24 |
| 2020-11-12 | 663.74 |
| 2020-11-11 | 663.74 |
| 2020-11-10 | 663.74 |
| 2020-11-09 | 663.74 |
| 2020-11-06 | 663.74 |
| 2020-11-05 | 631.24 |
| 2020-11-04 | 671.87 |
| 2020-11-03 | 671.87 |
| 2020-11-02 | 631.24 |
| 2020-10-30 | 598.74 |
| 2020-10-29 | 614.99 |
| 2020-10-28 | 647.49 |
| 2020-10-27 | 647.49 |
| 2020-10-23 | 647.49 |
| 2020-10-22 | 582.49 |
| 2020-10-21 | 582.49 |
| 2020-10-20 | 582.49 |
| 2020-10-19 | 606.87 |
| 2020-10-16 | 606.87 |
| 2020-10-15 | 606.87 |
| 2020-10-14 | 606.87 |
| 2020-10-12 | 606.87 |
| 2020-10-09 | 606.87 |
| 2020-10-08 | 655.62 |
| 2020-10-07 | 655.62 |
| 2020-10-06 | 696.24 |
| 2020-10-05 | 712.49 |
| 2020-09-30 | 728.74 |
| 2020-09-29 | 679.99 |
| 2020-09-28 | 679.99 |
| 2020-09-25 | 696.24 |
| 2020-09-24 | 704.37 |
| 2020-09-23 | 696.24 |
| 2020-09-22 | 696.24 |
| 2020-09-21 | 696.24 |
| 2020-09-18 | 712.49 |
| 2020-09-17 | 696.24 |
| 2020-09-16 | 704.37 |
| 2020-09-15 | 704.37 |
| 2020-09-14 | 704.37 |
| 2020-09-11 | 655.62 |
| 2020-09-10 | 688.12 |
| 2020-09-09 | 688.12 |
| 2020-09-08 | 688.12 |
| 2020-09-07 | 688.12 |
| 2020-09-04 | 688.12 |
| 2020-09-03 | 688.12 |
| 2020-09-02 | 688.12 |
| 2020-09-01 | 688.12 |
| 2020-08-31 | 671.87 |
| 2020-08-28 | 671.87 |
| 2020-08-27 | 671.87 |
| 2020-08-26 | 671.87 |
| 2020-08-25 | 679.99 |
| 2020-08-24 | 679.99 |
| 2020-08-21 | 688.12 |
| 2020-08-20 | 688.12 |
| 2020-08-19 | 712.49 |
| 2020-08-18 | 712.49 |
| 2020-08-17 | 712.49 |
| 2020-08-14 | 712.49 |
| 2020-08-13 | 704.37 |
| 2020-08-12 | 647.49 |
| 2020-08-11 | 688.12 |
| 2020-08-10 | 671.87 |
| 2020-08-07 | 696.24 |
| 2020-08-06 | 696.24 |
| 2020-08-05 | 696.24 |
| 2020-08-04 | 696.24 |
| 2020-08-03 | 696.24 |
| 2020-07-31 | 696.24 |
| 2020-07-30 | 688.12 |
| 2020-07-29 | 696.24 |
| 2020-07-28 | 696.24 |
| 2020-07-27 | 696.24 |
| 2020-07-24 | 688.12 |
| 2020-07-23 | 761.24 |
| 2020-07-22 | 761.24 |
| 2020-07-21 | 761.24 |
| 2020-07-20 | 761.24 |
| 2020-07-17 | 761.24 |
| 2020-07-16 | 793.74 |
| 2020-07-15 | 761.24 |
| 2020-07-14 | 777.49 |
| 2020-07-13 | 793.74 |
| 2020-07-10 | 761.24 |
| 2020-07-09 | 777.49 |
| 2020-07-08 | 761.24 |
| 2020-07-07 | 777.49 |
| 2020-07-06 | 777.49 |
| 2020-07-03 | 777.49 |
| 2020-07-02 | 777.49 |
| 2020-06-30 | 793.74 |
| 2020-06-29 | 793.74 |
| 2020-06-26 | 858.74 |
| 2020-06-24 | 874.99 |
| 2020-06-23 | 874.99 |
| 2020-06-22 | 858.74 |
| 2020-06-19 | 1,053.74 |
| 2020-06-18 | 777.49 |
| 2020-06-17 | 777.49 |
| 2020-06-16 | 696.24 |
| 2020-06-15 | 712.49 |
| 2020-06-12 | 712.49 |
| 2020-06-11 | 712.49 |
| 2020-06-10 | 712.49 |
| 2020-06-09 | 704.37 |
| 2020-06-08 | 704.37 |
| 2020-06-05 | 728.74 |
| 2020-06-04 | 777.49 |
| 2020-06-03 | 679.99 |
| 2020-06-02 | 728.74 |
| 2020-06-01 | 679.99 |
| 2020-05-29 | 671.87 |
| 2020-05-28 | 712.49 |
| 2020-05-27 | 712.49 |
| 2020-05-26 | 712.49 |
| 2020-05-25 | 688.12 |
| 2020-05-22 | 712.49 |
| 2020-05-21 | 744.99 |
| 2020-05-20 | 712.49 |
| 2020-05-19 | 712.49 |
| 2020-05-18 | 728.74 |
| 2020-05-15 | 728.74 |
| 2020-05-14 | 728.74 |
| 2020-05-13 | 704.37 |
| 2020-05-12 | 704.37 |
| 2020-05-11 | 712.49 |
| 2020-05-08 | 712.49 |
| 2020-05-07 | 696.24 |
| 2020-05-06 | 728.74 |
| 2020-05-05 | 728.74 |
| 2020-05-04 | 728.74 |
| 2020-04-29 | 704.37 |
| 2020-04-28 | 704.37 |
| 2020-04-27 | 712.49 |
| 2020-04-24 | 712.49 |
| 2020-04-23 | 728.74 |
| 2020-04-22 | 728.74 |
| 2020-04-21 | 712.49 |
| 2020-04-20 | 696.24 |
| 2020-04-17 | 696.24 |
| 2020-04-16 | 712.49 |
| 2020-04-15 | 712.49 |
| 2020-04-14 | 744.99 |
| 2020-04-09 | 761.24 |
| 2020-04-08 | 712.49 |
| 2020-04-07 | 712.49 |
| 2020-04-06 | 712.49 |
| 2020-04-03 | 696.24 |
| 2020-04-02 | 712.49 |
| 2020-04-01 | 704.37 |
| 2020-03-31 | 704.37 |
| 2020-03-30 | 704.37 |
| 2020-03-27 | 679.99 |
| 2020-03-26 | 744.99 |
| 2020-03-25 | 826.24 |
| 2020-03-24 | 826.24 |
| 2020-03-23 | 809.99 |
| 2020-03-20 | 874.99 |
| 2020-03-19 | 891.24 |
| 2020-03-18 | 761.24 |
| 2020-03-17 | 874.99 |
| 2020-03-16 | 874.99 |
| 2020-03-13 | 1,004.99 |
| 2020-03-12 | 1,134.99 |
| 2020-03-11 | 1,134.99 |
| 2020-03-10 | 1,134.99 |
| 2020-03-09 | 1,069.99 |
| 2020-03-06 | 1,053.74 |
| 2020-03-05 | 1,102.49 |
| 2020-03-04 | 1,102.49 |
| 2020-03-03 | 1,021.24 |
| 2020-03-02 | 1,021.24 |
| 2020-02-28 | 1,069.99 |
| 2020-02-27 | 1,069.99 |
| 2020-02-26 | 1,102.49 |
| 2020-02-25 | 1,102.49 |
| 2020-02-24 | 1,021.24 |
| 2020-02-21 | 1,004.99 |
| 2020-02-20 | 1,069.99 |
| 2020-02-19 | 1,102.49 |
| 2020-02-18 | 1,037.49 |
| 2020-02-17 | 1,102.49 |
| 2020-02-14 | 1,167.49 |
| 2020-02-13 | 1,118.74 |
| 2020-02-12 | 1,118.74 |
| 2020-02-11 | 1,134.99 |
| 2020-02-10 | 1,134.99 |
| 2020-02-07 | 1,167.49 |
| 2020-02-06 | 1,134.99 |
| 2020-02-05 | 1,167.49 |
| 2020-02-04 | 1,199.99 |
| 2020-02-03 | 1,037.49 |
| 2020-01-31 | 1,134.99 |
| 2020-01-30 | 1,199.99 |
| 2020-01-29 | 1,216.24 |
| 2020-01-24 | 1,232.49 |
| 2020-01-23 | 1,362.48 |
| 2020-01-22 | 1,346.23 |
| 2020-01-21 | 1,297.48 |
| 2020-01-20 | 1,394.98 |
| 2020-01-17 | 1,394.98 |
| 2020-01-16 | 1,297.48 |
| 2020-01-15 | 1,378.73 |
| 2020-01-14 | 1,346.23 |
| 2020-01-13 | 1,427.48 |
| 2020-01-10 | 1,362.48 |
| 2020-01-09 | 1,394.98 |
| 2020-01-08 | 1,086.24 |
| 2020-01-07 | 1,216.24 |
| 2020-01-06 | 1,281.23 |
| 2020-01-03 | 1,394.98 |
| 2020-01-02 | 1,248.74 |
| 2019-12-31 | 1,427.48 |
| 2019-12-30 | 1,524.98 |
| 2019-12-27 | 1,557.48 |
| 2019-12-24 | 1,703.73 |
| 2019-12-23 | 1,703.73 |
| 2019-12-20 | 1,752.48 |
| 2019-12-19 | 1,719.98 |
| 2019-12-18 | 1,638.73 |
| 2019-12-17 | 1,654.98 |
| 2019-12-16 | 1,638.73 |
| 2019-12-13 | 1,394.98 |
| 2019-12-12 | 1,281.23 |
| 2019-12-11 | 1,297.48 |
| 2019-12-10 | 1,199.99 |
| 2019-12-09 | 1,167.49 |
| 2019-12-06 | 1,134.99 |
| 2019-12-05 | 1,151.24 |
| 2019-12-04 | 1,167.49 |
| 2019-12-03 | 1,183.74 |
| 2019-12-02 | 1,102.49 |
| 2019-11-29 | 1,037.49 |
| 2019-11-28 | 1,021.24 |
| 2019-11-27 | 1,037.49 |
| 2019-11-26 | 1,037.49 |
| 2019-11-25 | 1,004.99 |
| 2019-11-22 | 1,037.49 |
| 2019-11-21 | 972.49 |
| 2019-11-20 | 1,151.24 |
| 2019-11-19 | 1,151.24 |
| 2019-11-18 | 988.74 |
| 2019-11-15 | 988.74 |
| 2019-11-14 | 988.74 |
| 2019-11-13 | 972.49 |
| 2019-11-12 | 956.24 |
| 2019-11-11 | 988.74 |
| 2019-11-08 | 972.49 |
| 2019-11-07 | 956.24 |
| 2019-11-06 | 907.49 |
| 2019-11-05 | 891.24 |
| 2019-11-04 | 956.24 |
| 2019-11-01 | 956.24 |
| 2019-10-31 | 956.24 |
| 2019-10-30 | 956.24 |
| 2019-10-29 | 956.24 |
| 2019-10-28 | 956.24 |
| 2019-10-25 | 956.24 |
| 2019-10-24 | 858.74 |
| 2019-10-23 | 907.49 |
| 2019-10-22 | 858.74 |
| 2019-10-21 | 956.24 |
| 2019-10-18 | 956.24 |
| 2019-10-17 | 956.24 |
| 2019-10-16 | 858.74 |
| 2019-10-15 | 842.49 |
| 2019-10-14 | 793.74 |
| 2019-10-11 | 826.24 |
| 2019-10-10 | 842.49 |
| 2019-10-09 | 891.24 |
| 2019-10-08 | 891.24 |
| 2019-10-04 | 1,004.99 |
| 2019-10-03 | 1,004.99 |
| 2019-10-02 | 1,004.99 |
| 2019-09-30 | 1,004.99 |
| 2019-09-27 | 939.99 |
| 2019-09-26 | 939.99 |
| 2019-09-25 | 939.99 |
| 2019-09-24 | 939.99 |
| 2019-09-23 | 939.99 |
| 2019-09-20 | 939.99 |
| 2019-09-19 | 972.49 |
| 2019-09-18 | 1,037.49 |
| 2019-09-17 | 956.24 |
| 2019-09-16 | 1,037.49 |
| 2019-09-13 | 1,037.49 |
| 2019-09-12 | 1,037.49 |
| 2019-09-11 | 1,021.24 |
| 2019-09-10 | 1,004.99 |
| 2019-09-09 | 1,004.99 |
| 2019-09-06 | 1,037.49 |
| 2019-09-05 | 1,021.24 |
| 2019-09-04 | 1,021.24 |
| 2019-09-03 | 1,037.49 |
| 2019-09-02 | 1,021.24 |
| 2019-08-30 | 1,021.24 |
| 2019-08-29 | 1,037.49 |
| 2019-08-28 | 1,037.49 |
| 2019-08-27 | 988.74 |
| 2019-08-26 | 988.74 |
| 2019-08-23 | 972.49 |
| 2019-08-22 | 988.74 |
| 2019-08-21 | 1,021.24 |
| 2019-08-20 | 988.74 |
| 2019-08-19 | 972.49 |
| 2019-08-16 | 972.49 |
| 2019-08-15 | 907.49 |
| 2019-08-14 | 923.74 |
| 2019-08-13 | 874.99 |
| 2019-08-12 | 923.74 |
| 2019-08-09 | 956.24 |
| 2019-08-08 | 939.99 |
| 2019-08-07 | 858.74 |
| 2019-08-06 | 761.24 |
| 2019-08-05 | 793.74 |
| 2019-08-02 | 874.99 |
| 2019-08-01 | 777.49 |
| 2019-07-31 | 777.49 |
| 2019-07-30 | 793.74 |
| 2019-07-29 | 777.49 |
| 2019-07-26 | 793.74 |
| 2019-07-25 | 842.49 |
| 2019-07-24 | 826.24 |
| 2019-07-23 | 874.99 |
| 2019-07-22 | 874.99 |
| 2019-07-19 | 874.99 |
| 2019-07-18 | 842.49 |
| 2019-07-17 | 842.49 |
| 2019-07-16 | 826.24 |
| 2019-07-15 | 891.24 |
| 2019-07-12 | 891.24 |
| 2019-07-11 | 891.24 |
| 2019-07-10 | 891.24 |
| 2019-07-09 | 891.24 |
| 2019-07-08 | 842.49 |
| 2019-07-05 | 842.49 |
| 2019-07-04 | 826.24 |
| 2019-07-03 | 907.49 |
| 2019-07-02 | 826.24 |
| 2019-06-28 | 874.99 |
| 2019-06-27 | 891.24 |
| 2019-06-26 | 891.24 |
| 2019-06-25 | 891.24 |
| 2019-06-24 | 874.99 |
| 2019-06-21 | 874.99 |
| 2019-06-20 | 891.24 |
| 2019-06-19 | 956.24 |
| 2019-06-18 | 923.74 |
| 2019-06-17 | 939.99 |
| 2019-06-14 | 939.99 |
| 2019-06-13 | 956.24 |
| 2019-06-12 | 907.49 |
| 2019-06-11 | 956.24 |
| 2019-06-10 | 874.99 |
| 2019-06-06 | 777.49 |
| 2019-06-05 | 858.74 |
| 2019-06-04 | 858.74 |
| 2019-06-03 | 842.49 |
| 2019-05-31 | 858.74 |
| 2019-05-30 | 874.99 |
| 2019-05-29 | 874.99 |
| 2019-05-28 | 874.99 |
| 2019-05-27 | 907.49 |
| 2019-05-24 | 907.49 |
| 2019-05-23 | 907.49 |
| 2019-05-22 | 907.49 |
| 2019-05-21 | 907.49 |
| 2019-05-20 | 907.49 |
| 2019-05-17 | 939.99 |
| 2019-05-16 | 923.74 |
| 2019-05-15 | 907.49 |
| 2019-05-14 | 842.49 |
| 2019-05-10 | 842.49 |
| 2019-05-09 | 858.74 |
| 2019-05-08 | 907.49 |
| 2019-05-07 | 874.99 |
| 2019-05-06 | 842.49 |
| 2019-05-03 | 874.99 |
| 2019-05-02 | 891.24 |
| 2019-04-30 | 891.24 |
| 2019-04-29 | 923.74 |
| 2019-04-26 | 939.99 |
| 2019-04-25 | 956.24 |
| 2019-04-24 | 956.24 |
| 2019-04-23 | 988.74 |
| 2019-04-18 | 939.99 |
| 2019-04-17 | 988.74 |
| 2019-04-16 | 988.74 |
| 2019-04-15 | 939.99 |
| 2019-04-12 | 956.24 |
| 2019-04-11 | 956.24 |
| 2019-04-10 | 956.24 |
| 2019-04-09 | 939.99 |
| 2019-04-08 | 939.99 |
| 2019-04-04 | 1,004.99 |
| 2019-04-03 | 1,004.99 |
| 2019-04-02 | 972.49 |
| 2019-04-01 | 972.49 |
| 2019-03-29 | 956.24 |
| 2019-03-28 | 956.24 |
| 2019-03-27 | 972.49 |
| 2019-03-26 | 972.49 |
| 2019-03-25 | 972.49 |
| 2019-03-22 | 972.49 |
| 2019-03-21 | 988.74 |
| 2019-03-20 | 1,004.99 |
| 2019-03-19 | 1,004.99 |
| 2019-03-18 | 1,004.99 |
| 2019-03-15 | 1,021.24 |
| 2019-03-14 | 1,004.99 |
| 2019-03-13 | 1,021.24 |
| 2019-03-12 | 1,021.24 |
| 2019-03-11 | 1,004.99 |
| 2019-03-08 | 988.74 |
| 2019-03-07 | 956.24 |
| 2019-03-06 | 972.49 |
| 2019-03-05 | 956.24 |
| 2019-03-04 | 972.49 |
| 2019-03-01 | 988.74 |
| 2019-02-28 | 972.49 |
| 2019-02-27 | 956.24 |
| 2019-02-26 | 988.74 |
| 2019-02-25 | 988.74 |
| 2019-02-22 | 956.24 |
| 2019-02-21 | 956.24 |
| 2019-02-20 | 988.74 |
| 2019-02-19 | 939.99 |
| 2019-02-18 | 1,004.99 |
| 2019-02-15 | 988.74 |
| 2019-02-14 | 1,021.24 |
| 2019-02-13 | 956.24 |
| 2019-02-12 | 1,004.99 |
| 2019-02-11 | 1,037.49 |
| 2019-02-08 | 1,004.99 |
| 2019-02-04 | 1,021.24 |
| 2019-02-01 | 972.49 |
| 2019-01-31 | 956.24 |
| 2019-01-30 | 858.74 |
| 2019-01-29 | 777.49 |
| 2019-01-28 | 793.74 |
| 2019-01-25 | 1,004.99 |
| 2019-01-24 | 972.49 |
| 2019-01-23 | 1,102.49 |
| 2019-01-22 | 1,199.99 |
| 2019-01-21 | 1,264.99 |
| 2019-01-18 | 1,346.23 |
| 2019-01-17 | 1,443.73 |
| 2019-01-16 | 1,443.73 |
| 2019-01-15 | 1,443.73 |
| 2019-01-14 | 1,443.73 |
| 2019-01-11 | 1,492.48 |
| 2019-01-10 | 1,492.48 |
| 2019-01-09 | 1,492.48 |
| 2019-01-08 | 1,492.48 |
| 2019-01-07 | 1,492.48 |
| 2019-01-04 | 1,476.23 |
| 2019-01-03 | 1,476.23 |
| 2019-01-02 | 1,476.23 |
| 2018-12-31 | 1,492.48 |
| 2018-12-28 | 1,492.48 |
| 2018-12-27 | 1,524.98 |
| 2018-12-24 | 1,589.98 |
| 2018-12-21 | 1,541.23 |
| 2018-12-20 | 1,573.73 |
| 2018-12-19 | 1,524.98 |
| 2018-12-18 | 1,557.48 |
| 2018-12-17 | 1,557.48 |
| 2018-12-14 | 1,557.48 |
| 2018-12-13 | 1,524.98 |
| 2018-12-12 | 1,573.73 |
| 2018-12-11 | 1,687.48 |
| 2018-12-10 | 1,687.48 |
| 2018-12-07 | 1,817.48 |
| 2018-12-06 | 1,817.48 |
| 2018-12-05 | 1,817.48 |
| 2018-12-04 | 1,849.98 |
| 2018-12-03 | 1,849.98 |
| 2018-11-30 | 1,817.48 |
| 2018-11-29 | 1,817.48 |
| 2018-11-28 | 1,833.73 |
| 2018-11-27 | 1,931.23 |
| 2018-11-26 | 1,833.73 |
| 2018-11-23 | 1,833.73 |
| 2018-11-22 | 1,849.98 |
| 2018-11-21 | 1,849.98 |
| 2018-11-20 | 1,817.48 |
| 2018-11-19 | 1,817.48 |
| 2018-11-16 | 1,833.73 |
| 2018-11-15 | 1,833.73 |
| 2018-11-14 | 1,849.98 |
| 2018-11-13 | 1,849.98 |
| 2018-11-12 | 1,849.98 |
| 2018-11-09 | 1,849.98 |
| 2018-11-08 | 1,849.98 |
| 2018-11-07 | 1,817.48 |
| 2018-11-06 | 1,801.23 |
| 2018-11-05 | 1,817.48 |
| 2018-11-02 | 1,817.48 |
| 2018-11-01 | 1,849.98 |
| 2018-10-31 | 1,849.98 |
| 2018-10-30 | 1,801.23 |
| 2018-10-29 | 1,817.48 |
| 2018-10-26 | 1,817.48 |
| 2018-10-25 | 1,817.48 |
| 2018-10-24 | 1,817.48 |
| 2018-10-23 | 1,524.98 |
| 2018-10-22 | 1,606.23 |
| 2018-10-19 | 1,606.23 |
| 2018-10-18 | 1,606.23 |
| 2018-10-16 | 1,606.23 |
| 2018-10-15 | 1,606.23 |
| 2018-10-12 | 1,606.23 |
| 2018-10-11 | 1,606.23 |
| 2018-10-10 | 1,606.23 |
| 2018-10-09 | 1,606.23 |
| 2018-10-08 | 1,606.23 |
| 2018-10-05 | 1,573.73 |
| 2018-10-04 | 1,573.73 |
| 2018-10-03 | 1,573.73 |
| 2018-10-02 | 1,573.73 |
| 2018-09-28 | 1,654.98 |
| 2018-09-27 | 1,654.98 |
| 2018-09-26 | 1,654.98 |
| 2018-09-24 | 1,654.98 |
| 2018-09-21 | 1,654.98 |
| 2018-09-20 | 1,654.98 |
| 2018-09-19 | 1,654.98 |
| 2018-09-18 | 1,654.98 |
| 2018-09-17 | 1,654.98 |
| 2018-09-14 | 1,719.98 |
| 2018-09-13 | 1,719.98 |
| 2018-09-12 | 1,654.98 |
| 2018-09-11 | 1,736.23 |
| 2018-09-10 | 1,898.73 |
| 2018-09-07 | 1,898.73 |
| 2018-09-06 | 1,898.73 |
| 2018-09-05 | 1,914.98 |
| 2018-09-04 | 1,882.48 |
| 2018-09-03 | 1,882.48 |
| 2018-08-31 | 1,882.48 |
| 2018-08-30 | 1,898.73 |
| 2018-08-29 | 1,931.23 |
| 2018-08-28 | 1,931.23 |
| 2018-08-27 | 1,882.48 |
| 2018-08-24 | 1,882.48 |
| 2018-08-23 | 2,061.23 |
| 2018-08-22 | 2,028.73 |
| 2018-08-21 | 2,028.73 |
| 2018-08-20 | 2,093.73 |
| 2018-08-17 | 1,931.23 |
| 2018-08-16 | 1,931.23 |
| 2018-08-15 | 1,996.23 |
| 2018-08-14 | 2,093.73 |
| 2018-08-13 | 2,077.48 |
| 2018-08-10 | 2,174.98 |
| 2018-08-09 | 2,174.98 |
| 2018-08-08 | 2,174.98 |
| 2018-08-07 | 2,174.98 |
| 2018-08-06 | 2,174.98 |
| 2018-08-03 | 2,207.47 |
| 2018-08-02 | 2,207.47 |
| 2018-08-01 | 2,207.47 |
| 2018-07-31 | 2,207.47 |
| 2018-07-30 | 2,207.47 |
| 2018-07-27 | 2,207.47 |
| 2018-07-26 | 2,239.97 |
| 2018-07-25 | 2,239.97 |
| 2018-07-24 | 2,239.97 |
| 2018-07-23 | 2,239.97 |
| 2018-07-20 | 2,239.97 |
| 2018-07-19 | 2,256.22 |
| 2018-07-18 | 2,256.22 |
| 2018-07-17 | 2,256.22 |
| 2018-07-16 | 2,239.97 |
| 2018-07-13 | 2,239.97 |
| 2018-07-12 | 2,239.97 |
| 2018-07-11 | 2,239.97 |
| 2018-07-10 | 2,239.97 |
| 2018-07-09 | 2,239.97 |
| 2018-07-06 | 2,256.22 |
| 2018-07-05 | 2,272.47 |
| 2018-07-04 | 2,321.22 |
| 2018-07-03 | 2,321.22 |
| 2018-06-29 | 2,337.47 |
| 2018-06-28 | 2,337.47 |
| 2018-06-27 | 2,337.47 |
| 2018-06-26 | 2,337.47 |
| 2018-06-25 | 2,467.47 |
| 2018-06-22 | 2,467.47 |
| 2018-06-21 | 2,467.47 |
| 2018-06-20 | 2,418.72 |
| 2018-06-19 | 2,337.47 |
| 2018-06-15 | 2,337.47 |
| 2018-06-14 | 2,337.47 |
| 2018-06-13 | 2,337.47 |
| 2018-06-12 | 2,337.47 |
| 2018-06-11 | 2,499.97 |
| 2018-06-08 | 2,434.97 |
| 2018-06-07 | 2,434.97 |
| 2018-06-06 | 2,516.22 |
| 2018-06-05 | 2,516.22 |
| 2018-06-04 | 2,548.72 |
| 2018-06-01 | 2,548.72 |
| 2018-05-31 | 2,548.72 |
| 2018-05-30 | 2,548.72 |
| 2018-05-29 | 2,548.72 |
| 2018-05-28 | 2,434.97 |
| 2018-05-25 | 2,434.97 |
| 2018-05-24 | 2,434.97 |
| 2018-05-23 | 2,483.72 |
| 2018-05-21 | 2,467.47 |
| 2018-05-18 | 2,613.72 |
| 2018-05-17 | 2,629.97 |
| 2018-05-16 | 2,629.97 |
| 2018-05-15 | 2,662.47 |
| 2018-05-14 | 2,662.47 |
| 2018-05-11 | 2,662.47 |
| 2018-05-10 | 2,711.22 |
| 2018-05-09 | 2,711.22 |
| 2018-05-08 | 2,711.22 |
| 2018-05-07 | 2,711.22 |
| 2018-05-04 | 2,711.22 |
| 2018-05-03 | 2,711.22 |
| 2018-05-02 | 2,727.47 |
| 2018-04-30 | 2,759.97 |
| 2018-04-27 | 2,759.97 |
| 2018-04-26 | 2,776.22 |
| 2018-04-25 | 2,776.22 |
| 2018-04-24 | 2,792.47 |
| 2018-04-23 | 2,792.47 |
| 2018-04-20 | 2,808.72 |
| 2018-04-19 | 2,889.97 |
| 2018-04-18 | 2,727.47 |
| 2018-04-17 | 2,759.97 |
| 2018-04-16 | 2,759.97 |
| 2018-04-13 | 2,759.97 |
| 2018-04-12 | 2,662.47 |
| 2018-04-11 | 2,662.47 |
| 2018-04-10 | 2,662.47 |
| 2018-04-09 | 2,662.47 |
| 2018-04-06 | 2,662.47 |
| 2018-04-04 | 2,662.47 |
| 2018-04-03 | 2,662.47 |
| 2018-03-29 | 2,662.47 |
| 2018-03-28 | 2,678.72 |
| 2018-03-27 | 2,678.72 |
| 2018-03-26 | 2,678.72 |
| 2018-03-23 | 2,646.22 |
| 2018-03-22 | 2,678.72 |
| 2018-03-21 | 2,711.22 |
| 2018-03-20 | 2,759.97 |
| 2018-03-19 | 2,759.97 |
| 2018-03-16 | 2,759.97 |
| 2018-03-15 | 2,808.72 |
| 2018-03-14 | 2,678.72 |
| 2018-03-13 | 2,678.72 |
| 2018-03-12 | 2,776.22 |
| 2018-03-09 | 2,857.47 |
| 2018-03-08 | 2,727.47 |
| 2018-03-07 | 2,694.97 |
| 2018-03-06 | 2,694.97 |
| 2018-03-05 | 2,808.72 |
| 2018-03-02 | 2,808.72 |
| 2018-03-01 | 2,922.47 |
| 2018-02-28 | 2,922.47 |
| 2018-02-27 | 2,922.47 |
| 2018-02-26 | 2,922.47 |
| 2018-02-23 | 2,922.47 |
| 2018-02-22 | 2,954.97 |
| 2018-02-21 | 2,954.97 |
| 2018-02-20 | 2,954.97 |
| 2018-02-15 | 2,954.97 |
| 2018-02-14 | 2,954.97 |
| 2018-02-13 | 2,987.47 |
| 2018-02-12 | 2,889.97 |
| 2018-02-09 | 2,889.97 |
| 2018-02-08 | 2,987.47 |
| 2018-02-07 | 3,068.72 |
| 2018-02-06 | 3,068.72 |
| 2018-02-05 | 2,987.47 |
| 2018-02-02 | 3,084.97 |
| 2018-02-01 | 3,068.72 |
| 2018-01-31 | 3,068.72 |
| 2018-01-30 | 3,117.46 |
| 2018-01-29 | 3,117.46 |
| 2018-01-26 | 3,052.47 |
| 2018-01-25 | 3,133.71 |
| 2018-01-24 | 3,149.96 |
| 2018-01-23 | 3,117.46 |
| 2018-01-22 | 3,117.46 |
| 2018-01-19 | 3,117.46 |
| 2018-01-18 | 3,166.21 |
| 2018-01-17 | 3,117.46 |
| 2018-01-16 | 3,117.46 |
| 2018-01-15 | 3,133.71 |
| 2018-01-12 | 3,133.71 |
| 2018-01-11 | 3,149.96 |
| 2018-01-10 | 3,101.22 |
| 2018-01-09 | 3,068.72 |
| 2018-01-08 | 3,068.72 |
| 2018-01-05 | 3,068.72 |
| 2018-01-04 | 3,084.97 |
| 2018-01-03 | 3,247.46 |
| 2018-01-02 | 3,149.96 |
| 2017-12-29 | 3,718.71 |
| 2017-12-28 | 3,377.46 |
| 2017-12-27 | 3,312.46 |
| 2017-12-22 | 3,068.72 |
| 2017-12-21 | 3,133.71 |
| 2017-12-20 | 3,068.72 |
| 2017-12-19 | 3,214.96 |
| 2017-12-18 | 2,906.22 |
| 2017-12-15 | 2,824.97 |
| 2017-12-14 | 2,694.97 |
| 2017-12-13 | 2,662.47 |
| 2017-12-12 | 2,532.47 |
| 2017-12-11 | 2,532.47 |
| 2017-12-08 | 2,532.47 |
| 2017-12-07 | 2,516.22 |
| 2017-12-06 | 2,499.97 |
| 2017-12-05 | 2,662.47 |
| 2017-12-04 | 2,776.22 |
| 2017-12-01 | 2,581.22 |
| 2017-11-30 | 2,581.22 |
| 2017-11-29 | 2,581.22 |
| 2017-11-28 | 2,581.22 |
| 2017-11-27 | 2,581.22 |
| 2017-11-24 | 2,548.72 |
| 2017-11-23 | 2,451.22 |
| 2017-11-22 | 2,581.22 |
| 2017-11-21 | 2,581.22 |
| 2017-11-20 | 2,499.97 |
| 2017-11-17 | 2,499.97 |
| 2017-11-16 | 2,499.97 |
| 2017-11-15 | 2,499.97 |
| 2017-11-14 | 2,434.97 |
| 2017-11-13 | 2,434.97 |
| 2017-11-10 | 2,532.47 |
| 2017-11-09 | 2,483.72 |
| 2017-11-08 | 2,499.97 |
| 2017-11-07 | 2,451.22 |
| 2017-11-06 | 2,451.22 |
| 2017-11-03 | 2,434.97 |
| 2017-11-02 | 2,499.97 |
| 2017-11-01 | 2,499.97 |
| 2017-10-31 | 2,581.22 |
| 2017-10-30 | 2,451.22 |
| 2017-10-27 | 2,499.97 |
| 2017-10-26 | 2,597.47 |
| 2017-10-25 | 2,662.47 |
| 2017-10-24 | 2,662.47 |
| 2017-10-23 | 2,694.97 |
| 2017-10-20 | 2,727.47 |
| 2017-10-19 | 2,629.97 |
| 2017-10-18 | 2,613.72 |
| 2017-10-17 | 2,824.97 |
| 2017-10-16 | 2,759.97 |
| 2017-10-13 | 2,824.97 |
| 2017-10-12 | 2,759.97 |
| 2017-10-11 | 2,792.47 |
| 2017-10-10 | 2,792.47 |
| 2017-10-09 | 2,711.22 |
| 2017-10-06 | 2,711.22 |
| 2017-10-04 | 2,808.72 |
| 2017-10-03 | 2,906.22 |
| 2017-09-29 | 3,019.97 |
| 2017-09-28 | 3,052.47 |
| 2017-09-27 | 2,824.97 |
| 2017-09-26 | 2,776.22 |
| 2017-09-25 | 2,792.47 |
| 2017-09-22 | 2,824.97 |
| 2017-09-21 | 2,824.97 |
| 2017-09-20 | 2,776.22 |
| 2017-09-19 | 2,922.47 |
| 2017-09-18 | 2,922.47 |
| 2017-09-15 | 2,824.97 |
| 2017-09-14 | 2,808.72 |
| 2017-09-13 | 2,808.72 |
| 2017-09-12 | 2,938.72 |
| 2017-09-11 | 2,954.97 |
| 2017-09-08 | 2,743.72 |
| 2017-09-07 | 2,743.72 |
| 2017-09-06 | 2,776.22 |
| 2017-09-05 | 2,808.72 |
| 2017-09-04 | 2,824.97 |
| 2017-09-01 | 2,792.47 |
| 2017-08-31 | 2,971.22 |
| 2017-08-30 | 2,954.97 |
| 2017-08-29 | 2,954.97 |
| 2017-08-28 | 2,906.22 |
| 2017-08-25 | 2,906.22 |
| 2017-08-24 | 2,987.47 |
| 2017-08-22 | 2,987.47 |
| 2017-08-21 | 2,824.97 |
| 2017-08-18 | 2,824.97 |
| 2017-08-17 | 2,971.22 |
| 2017-08-16 | 2,971.22 |
| 2017-08-15 | 2,971.22 |
| 2017-08-14 | 2,971.22 |
| 2017-08-11 | 2,889.97 |
| 2017-08-10 | 2,873.72 |
| 2017-08-09 | 2,906.22 |
| 2017-08-08 | 2,906.22 |
| 2017-08-07 | 2,922.47 |
| 2017-08-04 | 2,987.47 |
| 2017-08-03 | 3,036.22 |
| 2017-08-02 | 3,036.22 |
| 2017-08-01 | 2,824.97 |
| 2017-07-31 | 2,824.97 |
| 2017-07-28 | 2,922.47 |
| 2017-07-27 | 2,922.47 |
| 2017-07-26 | 2,954.97 |
| 2017-07-25 | 2,971.22 |
| 2017-07-24 | 2,906.22 |
| 2017-07-21 | 2,987.47 |
| 2017-07-20 | 3,084.97 |
| 2017-07-19 | 2,906.22 |
| 2017-07-18 | 2,971.22 |
| 2017-07-17 | 2,987.47 |
| 2017-07-14 | 2,987.47 |
| 2017-07-13 | 2,954.97 |
| 2017-07-12 | 3,019.97 |
| 2017-07-11 | 3,019.97 |
| 2017-07-10 | 3,019.97 |
| 2017-07-07 | 3,019.97 |
| 2017-07-06 | 3,068.72 |
| 2017-07-05 | 3,117.46 |
| 2017-07-04 | 3,149.96 |
| 2017-07-03 | 3,149.96 |
| 2017-06-30 | 3,474.96 |
| 2017-06-29 | 3,312.46 |
| 2017-06-28 | 2,906.22 |
| 2017-06-27 | 3,068.72 |
| 2017-06-26 | 3,068.72 |
| 2017-06-23 | 3,084.97 |
| 2017-06-22 | 3,036.22 |
| 2017-06-21 | 2,857.47 |
| 2017-06-20 | 2,987.47 |
| 2017-06-19 | 2,954.97 |
| 2017-06-16 | 2,954.97 |
| 2017-06-15 | 3,068.72 |
| 2017-06-14 | 3,003.72 |
| 2017-06-13 | 3,003.72 |
| 2017-06-12 | 2,987.47 |
| 2017-06-09 | 2,987.47 |
| 2017-06-08 | 2,987.47 |
| 2017-06-07 | 2,987.47 |
| 2017-06-06 | 3,068.72 |
| 2017-06-05 | 3,084.97 |
| 2017-06-02 | 2,987.47 |
| 2017-06-01 | 2,987.47 |
| 2017-05-31 | 2,954.97 |
| 2017-05-29 | 3,019.97 |
| 2017-05-26 | 3,149.96 |
| 2017-05-25 | 3,068.72 |
| 2017-05-24 | 3,052.47 |
| 2017-05-23 | 3,231.21 |
| 2017-05-22 | 3,133.71 |
| 2017-05-19 | 3,231.21 |
| 2017-05-18 | 3,231.21 |
| 2017-05-17 | 3,149.96 |
| 2017-05-16 | 3,182.46 |
| 2017-05-15 | 3,182.46 |
| 2017-05-12 | 3,198.71 |
| 2017-05-11 | 3,198.71 |
| 2017-05-10 | 3,117.46 |
| 2017-05-09 | 3,214.96 |
| 2017-05-08 | 3,003.72 |
| 2017-05-05 | 3,052.47 |
| 2017-05-04 | 3,149.96 |
| 2017-05-02 | 3,166.21 |
| 2017-04-28 | 3,149.96 |
| 2017-04-27 | 3,214.96 |
| 2017-04-26 | 3,231.21 |
| 2017-04-25 | 3,231.21 |
| 2017-04-24 | 3,247.46 |
| 2017-04-21 | 3,214.96 |
| 2017-04-20 | 3,247.46 |
| 2017-04-19 | 3,247.46 |
| 2017-04-18 | 3,133.71 |
| 2017-04-13 | 3,247.46 |
| 2017-04-12 | 3,247.46 |
| 2017-04-11 | 3,182.46 |
| 2017-04-10 | 3,263.71 |
| 2017-04-07 | 3,263.71 |
| 2017-04-06 | 3,296.21 |
| 2017-04-05 | 3,312.46 |
| 2017-04-03 | 3,361.21 |
| 2017-03-31 | 3,361.21 |
| 2017-03-30 | 3,312.46 |
| 2017-03-29 | 3,312.46 |
| 2017-03-28 | 3,312.46 |
| 2017-03-27 | 3,474.96 |
| 2017-03-24 | 3,718.71 |
| 2017-03-23 | 3,409.96 |
| 2017-03-22 | 3,409.96 |
| 2017-03-21 | 3,377.46 |
| 2017-03-20 | 3,247.46 |
| 2017-03-17 | 3,344.96 |
| 2017-03-16 | 3,409.96 |
| 2017-03-15 | 3,474.96 |
| 2017-03-14 | 3,409.96 |
| 2017-03-13 | 3,312.46 |
| 2017-03-10 | 3,393.71 |
| 2017-03-09 | 3,474.96 |
| 2017-03-08 | 3,393.71 |
| 2017-03-07 | 3,377.46 |
| 2017-03-06 | 3,507.46 |
| 2017-03-03 | 3,474.96 |
| 2017-03-02 | 3,572.46 |
| 2017-03-01 | 3,442.46 |
| 2017-02-28 | 3,296.21 |
| 2017-02-27 | 3,149.96 |
| 2017-02-24 | 3,149.96 |
| 2017-02-23 | 3,247.46 |
| 2017-02-22 | 3,247.46 |
| 2017-02-21 | 3,214.96 |
| 2017-02-20 | 3,149.96 |
| 2017-02-17 | 3,036.22 |
| 2017-02-16 | 3,068.72 |
| 2017-02-15 | 3,214.96 |
| 2017-02-14 | 3,214.96 |
| 2017-02-13 | 3,084.97 |
| 2017-02-10 | 3,198.71 |
| 2017-02-09 | 3,279.96 |
| 2017-02-08 | 3,231.21 |
| 2017-02-07 | 3,052.47 |
| 2017-02-06 | 3,133.71 |
| 2017-02-03 | 3,101.22 |
| 2017-02-02 | 3,101.22 |
| 2017-02-01 | 3,052.47 |
| 2017-01-27 | 3,149.96 |
| 2017-01-26 | 2,987.47 |
| 2017-01-25 | 2,954.97 |
| 2017-01-24 | 2,906.22 |
| 2017-01-23 | 3,052.47 |
| 2017-01-20 | 3,149.96 |
| 2017-01-19 | 3,149.96 |
| 2017-01-18 | 3,182.46 |
| 2017-01-17 | 3,198.71 |
| 2017-01-16 | 3,214.96 |
| 2017-01-13 | 3,279.96 |
| 2017-01-12 | 3,166.21 |
| 2017-01-11 | 3,149.96 |
| 2017-01-10 | 3,133.71 |
| 2017-01-09 | 3,198.71 |
| 2017-01-06 | 3,198.71 |
| 2017-01-05 | 3,198.71 |
| 2017-01-04 | 3,214.96 |
| 2017-01-03 | 3,409.96 |
| 2016-12-30 | 3,523.71 |
| 2016-12-29 | 3,588.71 |
| 2016-12-28 | 3,539.96 |
| 2016-12-23 | 3,361.21 |
| 2016-12-22 | 3,377.46 |
| 2016-12-21 | 3,182.46 |
| 2016-12-20 | 3,019.97 |
| 2016-12-19 | 3,377.46 |
| 2016-12-16 | 3,799.96 |
| 2016-12-15 | 3,507.46 |
| 2016-12-14 | -41.06 |
| 2016-12-13 | -41.06 |
| 2016-12-12 | -41.06 |
| 2016-12-09 | -41.06 |
| 2016-12-08 | -41.06 |
| 2016-12-07 | -41.06 |
| 2016-12-06 | -41.06 |
| 2016-12-05 | -41.06 |
| 2016-12-02 | -41.06 |
| 2016-12-01 | -41.06 |
| 2016-11-30 | -41.06 |
| 2016-11-29 | -41.06 |
| 2016-11-28 | -41.06 |
| 2016-11-25 | -41.06 |
| 2016-11-24 | -41.06 |
| 2016-11-23 | -41.06 |
| 2016-11-22 | -41.06 |
| 2016-11-21 | -41.06 |
| 2016-11-18 | -41.06 |
| 2016-11-17 | -41.06 |
| 2016-11-16 | -41.06 |
| 2016-11-15 | -41.06 |
| 2016-11-14 | -41.06 |
| 2016-11-11 | -41.06 |
| 2016-11-10 | -41.06 |
| 2016-11-09 | -41.06 |
| 2016-11-08 | -41.06 |
| 2016-11-07 | -41.06 |
| 2016-11-04 | -41.06 |
| 2016-11-03 | -41.06 |
| 2016-11-02 | -41.06 |
| 2016-11-01 | -41.06 |
| 2016-10-31 | -41.06 |
| 2016-10-28 | -41.06 |
| 2016-10-27 | -41.06 |
| 2016-10-26 | -41.06 |
| 2016-10-25 | -41.06 |
| 2016-10-24 | -41.06 |
| 2016-10-20 | -41.06 |
| 2016-10-19 | -41.06 |
| 2016-10-18 | -41.06 |
| 2016-10-17 | -41.06 |
| 2016-10-14 | -41.06 |
| 2016-10-13 | -41.06 |
| 2016-10-12 | -41.06 |
| 2016-10-11 | -41.06 |
| 2016-10-07 | -41.06 |
| 2016-10-06 | -41.06 |
| 2016-10-05 | -41.06 |
| 2016-10-04 | -41.06 |
| 2016-10-03 | -41.06 |
| 2016-09-30 | -41.06 |
| 2016-09-29 | -41.06 |
| 2016-09-28 | -41.06 |
| 2016-09-27 | -41.06 |
| 2016-09-26 | -41.06 |
| 2016-09-23 | -41.06 |
| 2016-09-22 | -41.06 |
| 2016-09-21 | -41.06 |
| 2016-09-20 | -41.06 |
| 2016-09-19 | -41.06 |
| 2016-09-15 | -41.06 |
| 2016-09-14 | -41.06 |
| 2016-09-13 | -41.06 |
| 2016-09-12 | -41.06 |
| 2016-09-09 | -41.06 |
| 2016-09-08 | -41.06 |
| 2016-09-07 | -41.06 |
| 2016-09-06 | -41.06 |
| 2016-09-05 | -41.06 |
| 2016-09-02 | -41.06 |
| 2016-09-01 | -41.06 |
| 2016-08-31 | -41.06 |
| 2016-08-30 | -41.06 |
| 2016-08-29 | -41.06 |
| 2016-08-26 | -41.06 |
| 2016-08-25 | -41.06 |
| 2016-08-24 | -41.06 |
| 2016-08-23 | -41.06 |
| 2016-08-22 | -41.06 |
| 2016-08-19 | -41.06 |
| 2016-08-18 | -41.06 |
| 2016-08-17 | -41.06 |
| 2016-08-16 | -41.06 |
| 2016-08-15 | -41.06 |
| 2016-08-12 | -41.06 |
| 2016-08-11 | -41.06 |
| 2016-08-10 | -41.06 |
| 2016-08-09 | -41.06 |
| 2016-08-08 | -41.06 |
| 2016-08-05 | -41.06 |
| 2016-08-04 | -41.06 |
| 2016-08-03 | -41.06 |
| 2016-08-01 | -41.06 |
| 2016-07-29 | -41.06 |
| 2016-07-28 | -41.06 |
| 2016-07-27 | -41.06 |
| 2016-07-26 | -41.06 |
| 2016-07-25 | -41.06 |
| 2016-07-22 | -41.06 |
| 2016-07-21 | -41.06 |
| 2016-07-20 | -41.06 |
| 2016-07-19 | -41.06 |
| 2016-07-18 | -41.06 |
| 2016-07-15 | -41.06 |
| 2016-07-14 | -41.06 |
| 2016-07-13 | -41.06 |
| 2016-07-12 | -41.06 |
| 2016-07-11 | -41.06 |
| 2016-07-08 | -41.06 |
| 2016-07-07 | -41.06 |
| 2016-07-06 | -41.06 |
| 2016-07-05 | -41.06 |
| 2016-07-04 | -41.06 |
| 2016-06-30 | -41.06 |
| 2016-06-29 | -41.06 |
| 2016-06-28 | -41.06 |
| 2016-06-27 | -41.06 |
| 2016-06-24 | -41.06 |
| 2016-06-23 | -41.06 |
| 2016-06-22 | -41.06 |
| 2016-06-21 | -41.06 |
| 2016-06-20 | -41.06 |
| 2016-06-17 | -41.06 |
| 2016-06-16 | -41.06 |
| 2016-06-15 | -41.06 |
| 2016-06-14 | -41.06 |
| 2016-06-13 | -41.06 |
| 2016-06-10 | -41.06 |
| 2016-06-08 | -41.06 |
| 2016-06-07 | -41.06 |
| 2016-06-06 | -41.06 |
| 2016-06-03 | -41.06 |
| 2016-06-02 | -41.06 |
| 2016-06-01 | -41.06 |
| 2016-05-31 | -41.06 |
| 2016-05-30 | -41.06 |
| 2016-05-27 | -41.06 |
| 2016-05-26 | -41.06 |
| 2016-05-25 | -41.06 |
| 2016-05-24 | -41.06 |
| 2016-05-23 | -41.06 |
| 2016-05-20 | -41.06 |
| 2016-05-19 | -41.06 |
| 2016-05-18 | -41.06 |
| 2016-05-17 | -41.06 |
| 2016-05-16 | -41.06 |
| 2016-05-13 | -41.06 |
| 2016-05-12 | -41.06 |
| 2016-05-11 | -41.06 |
| 2016-05-10 | -41.06 |
| 2016-05-09 | -41.06 |
| 2016-05-06 | -41.06 |
| 2016-05-05 | -41.06 |
| 2016-05-04 | -41.06 |
| 2016-05-03 | -41.06 |
| 2016-04-29 | -41.06 |
| 2016-04-28 | -41.06 |
| 2016-04-27 | -41.06 |
| 2016-04-26 | -41.06 |
| 2016-04-25 | -41.06 |
| 2016-04-22 | -41.06 |
| 2016-04-21 | -41.06 |
| 2016-04-20 | -41.06 |
| 2016-04-19 | -41.06 |
| 2016-04-18 | -41.06 |
| 2016-04-15 | -41.06 |
| 2016-04-14 | -41.06 |
| 2016-04-13 | -41.06 |
| 2016-04-12 | -41.06 |
| 2016-04-11 | -41.06 |
| 2016-04-08 | -41.06 |
| 2016-04-07 | -41.06 |
| 2016-04-06 | -41.06 |
| 2016-04-05 | -41.06 |
| 2016-04-01 | -41.06 |
| 2016-03-31 | -41.06 |
| 2016-03-30 | -41.06 |
| 2016-03-29 | -41.06 |
| 2016-03-24 | -41.06 |
| 2016-03-23 | -41.06 |
| 2016-03-22 | -41.06 |
| 2016-03-21 | -41.06 |
| 2016-03-18 | -41.06 |
| 2016-03-17 | -41.06 |
| 2016-03-16 | -41.06 |
| 2016-03-15 | -41.06 |
| 2016-03-14 | -41.06 |
| 2016-03-11 | -41.06 |
| 2016-03-10 | -41.06 |
| 2016-03-09 | -41.06 |
| 2016-03-08 | -41.06 |
| 2016-03-07 | -41.06 |
| 2016-03-04 | -41.06 |
| 2016-03-03 | -41.06 |
| 2016-03-02 | -41.06 |
| 2016-03-01 | -41.06 |
| 2016-02-29 | -41.06 |
| 2016-02-26 | -41.06 |
| 2016-02-25 | -41.06 |
| 2016-02-24 | -41.06 |
| 2016-02-23 | -41.06 |
| 2016-02-22 | -41.06 |
| 2016-02-19 | -41.06 |
| 2016-02-18 | -41.06 |
| 2016-02-17 | -41.06 |
| 2016-02-16 | -41.06 |
| 2016-02-15 | -41.06 |
| 2016-02-12 | -41.06 |
| 2016-02-11 | -41.06 |
| 2016-02-05 | -41.06 |
| 2016-02-04 | -41.06 |
| 2016-02-03 | -41.06 |
| 2016-02-02 | -41.06 |
| 2016-02-01 | -41.06 |
| 2016-01-29 | -41.06 |
| 2016-01-28 | -41.06 |
| 2016-01-27 | -41.06 |
| 2016-01-26 | -41.06 |
| 2016-01-25 | -41.06 |
| 2016-01-22 | -41.06 |
| 2016-01-21 | -41.06 |
| 2016-01-20 | -41.06 |
| 2016-01-19 | -41.06 |
| 2016-01-18 | -41.06 |
| 2016-01-15 | -41.06 |
| 2016-01-14 | -41.06 |
| 2016-01-13 | -41.06 |
| 2016-01-12 | -41.06 |
| 2016-01-11 | -41.06 |
| 2016-01-08 | -41.06 |
| 2016-01-07 | -41.06 |
| 2016-01-06 | -41.06 |
| 2016-01-05 | -41.06 |
| 2016-01-04 | -41.06 |
| 2015-12-31 | -41.06 |
| 2015-12-30 | -41.06 |
| 2015-12-29 | -41.06 |
| 2015-12-28 | -41.06 |
| 2015-12-24 | -41.06 |
| 2015-12-23 | -41.06 |
| 2015-12-22 | -41.06 |
| 2015-12-21 | -41.06 |
| 2015-12-18 | -41.06 |
| 2015-12-17 | -41.06 |
| 2015-12-16 | -41.06 |
| 2015-12-15 | -41.06 |
| 2015-12-14 | -41.06 |
| 2015-12-11 | -41.06 |
| 2015-12-10 | -41.06 |
| 2015-12-09 | -41.06 |
| 2015-12-08 | -41.06 |
| 2015-12-07 | -41.06 |
| 2015-12-04 | -41.06 |
| 2015-12-03 | -41.06 |
| 2015-12-02 | -41.06 |
| 2015-12-01 | -41.06 |
| 2015-11-30 | -41.06 |
| 2015-11-27 | -41.06 |
| 2015-11-26 | -41.06 |
| 2015-11-25 | -41.06 |
| 2015-11-24 | -41.06 |
| 2015-11-23 | -41.06 |
| 2015-11-20 | -41.06 |
| 2015-11-19 | -41.06 |
| 2015-11-18 | -41.06 |
| 2015-11-17 | -41.06 |
| 2015-11-16 | -41.06 |
| 2015-11-13 | -41.06 |
| 2015-11-12 | -41.06 |
| 2015-11-11 | -41.06 |
| 2015-11-10 | -41.06 |
| 2015-11-09 | -41.06 |
| 2015-11-06 | -41.06 |
| 2015-11-05 | -41.06 |
| 2015-11-04 | -41.06 |
| 2015-11-03 | -41.06 |
| 2015-11-02 | -41.06 |
| 2015-10-30 | -41.06 |
| 2015-10-29 | -41.06 |
| 2015-10-28 | -41.06 |
| 2015-10-27 | -41.06 |
| 2015-10-26 | -41.06 |
| 2015-10-23 | -41.06 |
| 2015-10-22 | -41.06 |
| 2015-10-20 | -41.06 |
| 2015-10-19 | -41.06 |
| 2015-10-16 | -41.06 |
| 2015-10-15 | -41.06 |
| 2015-10-14 | -41.06 |
| 2015-10-13 | -41.06 |
| 2015-10-12 | -41.06 |
| 2015-10-09 | -41.06 |
| 2015-10-08 | -41.06 |
| 2015-10-07 | -41.06 |
| 2015-10-06 | -41.06 |
| 2015-10-05 | -41.06 |
| 2015-10-02 | -41.06 |
| 2015-09-30 | -41.06 |
| 2015-09-29 | -41.06 |
| 2015-09-25 | -41.06 |
| 2015-09-24 | -41.06 |
| 2015-09-23 | -41.06 |
| 2015-09-22 | -41.06 |
| 2015-09-21 | -41.06 |
| 2015-09-18 | -41.06 |
| 2015-09-17 | -41.06 |
| 2015-09-16 | -41.06 |
| 2015-09-15 | -41.06 |
| 2015-09-14 | -41.06 |
| 2015-09-11 | -41.06 |
| 2015-09-10 | -41.06 |
| 2015-09-09 | -41.06 |
| 2015-09-08 | -41.06 |
| 2015-09-07 | -41.06 |
| 2015-09-04 | -41.06 |
| 2015-09-02 | -41.06 |
| 2015-09-01 | -41.06 |
| 2015-08-31 | -41.06 |
| 2015-08-28 | -41.06 |
| 2015-08-27 | -41.06 |
| 2015-08-26 | -41.06 |
| 2015-08-25 | -41.06 |
| 2015-08-24 | -41.06 |
| 2015-08-21 | -41.06 |
| 2015-08-20 | -41.06 |
| 2015-08-19 | -41.06 |
| 2015-08-18 | -41.06 |
| 2015-08-17 | -41.06 |
| 2015-08-14 | -41.06 |
| 2015-08-13 | -41.06 |
| 2015-08-12 | -41.06 |
| 2015-08-11 | -41.06 |
| 2015-08-10 | -41.06 |
| 2015-08-07 | -41.06 |
| 2015-08-06 | -41.06 |
| 2015-08-05 | -41.06 |
| 2015-08-04 | -41.06 |
| 2015-08-03 | -41.06 |
| 2015-07-31 | -41.06 |
| 2015-07-30 | -41.06 |
| 2015-07-29 | -41.06 |
| 2015-07-28 | -41.06 |
| 2015-07-27 | -41.06 |
| 2015-07-24 | -41.06 |
| 2015-07-23 | -41.06 |
| 2015-07-22 | -41.06 |
| 2015-07-21 | -41.06 |
| 2015-07-20 | -41.06 |
| 2015-07-17 | -41.06 |
| 2015-07-16 | -41.06 |
| 2015-07-15 | -41.06 |
| 2015-07-14 | -41.06 |
| 2015-07-13 | -41.06 |
| 2015-07-10 | -41.06 |
| 2015-07-09 | -41.06 |
| 2015-07-08 | -41.06 |
| 2015-07-07 | -41.06 |
| 2015-07-06 | -41.06 |
| 2015-07-03 | -41.06 |
| 2015-07-02 | -41.06 |
| 2015-06-30 | -41.06 |
| 2015-06-29 | -41.06 |
| 2015-06-26 | -41.06 |
| 2015-06-25 | -41.06 |
| 2015-06-24 | -41.06 |
| 2015-06-23 | -41.06 |
| 2015-06-22 | -41.06 |
| 2015-06-19 | -41.06 |
| 2015-06-18 | -41.06 |
| 2015-06-17 | -41.06 |
| 2015-06-16 | -41.06 |
| 2015-06-15 | -41.06 |
| 2015-06-12 | -41.06 |
| 2015-06-11 | -41.06 |
| 2015-06-10 | -41.06 |
| 2015-06-09 | -41.06 |
| 2015-06-08 | -41.06 |
| 2015-06-05 | -41.06 |
| 2015-06-04 | -41.06 |
| 2015-06-03 | -41.06 |
| 2015-06-02 | -41.06 |
| 2015-06-01 | -41.06 |
| 2015-05-29 | -41.06 |
| 2015-05-28 | -41.06 |
| 2015-05-27 | -41.06 |
| 2015-05-26 | -41.06 |
| 2015-05-22 | -41.06 |
| 2015-05-21 | -41.06 |
| 2015-05-20 | -41.06 |
| 2015-05-19 | -41.06 |
| 2015-05-18 | -41.06 |
| 2015-05-15 | -41.06 |
| 2015-05-14 | -41.06 |
| 2015-05-13 | -41.06 |
| 2015-05-12 | -41.06 |
| 2015-05-11 | -41.06 |
| 2015-05-08 | -41.06 |
| 2015-05-07 | -41.06 |
| 2015-05-06 | -41.06 |
| 2015-05-05 | -41.06 |
| 2015-05-04 | -41.06 |
| 2015-04-30 | -41.06 |
| 2015-04-29 | -41.06 |
| 2015-04-28 | -41.06 |
| 2015-04-27 | -41.06 |
| 2015-04-24 | -41.06 |
| 2015-04-23 | -41.06 |
| 2015-04-22 | -41.06 |
| 2015-04-21 | -41.06 |
| 2015-04-20 | -41.06 |
| 2015-04-17 | -41.06 |
| 2015-04-16 | -41.06 |
| 2015-04-15 | -41.06 |
| 2015-04-14 | -41.06 |
| 2015-04-13 | -41.06 |
| 2015-04-10 | -41.06 |
| 2015-04-09 | -41.06 |
| 2015-04-08 | -41.06 |
| 2015-04-02 | -41.06 |
| 2015-04-01 | -41.06 |
| 2015-03-31 | -41.06 |
| 2015-03-30 | -41.06 |
| 2015-03-27 | -41.06 |
| 2015-03-26 | -41.06 |
| 2015-03-25 | -41.06 |
| 2015-03-24 | -41.06 |
| 2015-03-23 | -41.06 |
| 2015-03-20 | -41.06 |
| 2015-03-19 | -41.06 |
| 2015-03-18 | -41.06 |
| 2015-03-17 | -41.06 |
| 2015-03-16 | -41.06 |
| 2015-03-13 | -41.06 |
| 2015-03-12 | -41.06 |
| 2015-03-11 | -41.06 |
| 2015-03-10 | -41.06 |
| 2015-03-09 | -41.06 |
| 2015-03-06 | -41.06 |
| 2015-03-05 | -41.06 |
| 2015-03-04 | -41.06 |
| 2015-03-03 | -41.06 |
| 2015-03-02 | -41.06 |
| 2015-02-27 | -41.06 |
| 2015-02-26 | -41.06 |
| 2015-02-25 | -41.06 |
| 2015-02-24 | -41.06 |
| 2015-02-23 | -41.06 |
| 2015-02-18 | -41.06 |
| 2015-02-17 | -41.06 |
| 2015-02-16 | -41.06 |
| 2015-02-13 | -41.06 |
| 2015-02-12 | -41.06 |
| 2015-02-11 | -41.06 |
| 2015-02-10 | -41.06 |
| 2015-02-09 | -41.06 |
| 2015-02-06 | -41.06 |
| 2015-02-05 | -41.06 |
| 2015-02-04 | -41.06 |
| 2015-02-03 | -41.06 |
| 2015-02-02 | -41.06 |
| 2015-01-30 | -41.06 |
| 2015-01-29 | -41.06 |
| 2015-01-28 | -41.06 |
| 2015-01-27 | -41.06 |
| 2015-01-26 | -41.06 |
| 2015-01-23 | -41.06 |
| 2015-01-22 | -41.06 |
| 2015-01-21 | -41.06 |
| 2015-01-20 | -41.06 |
| 2015-01-19 | -41.06 |
| 2015-01-16 | -41.06 |
| 2015-01-15 | -41.06 |
| 2015-01-14 | -41.06 |
| 2015-01-13 | -41.06 |
| 2015-01-12 | -41.06 |
| 2015-01-09 | -41.06 |
| 2015-01-08 | -41.06 |
| 2015-01-07 | -41.06 |
| 2015-01-06 | -41.06 |
| 2015-01-05 | -41.06 |
| 2015-01-02 | -41.06 |
| 2014-12-31 | -41.06 |
| 2014-12-30 | -41.06 |
| 2014-12-29 | -41.06 |
| 2014-12-24 | -41.06 |
| 2014-12-23 | -41.06 |
| 2014-12-22 | -41.06 |
| 2014-12-19 | -41.06 |
| 2014-12-18 | -41.06 |
| 2014-12-17 | -41.06 |
| 2014-12-16 | -41.06 |
| 2014-12-15 | -41.06 |
| 2014-12-12 | -41.06 |
| 2014-12-11 | -41.06 |
| 2014-12-10 | -41.06 |
| 2014-12-09 | -41.06 |
| 2014-12-08 | -41.06 |
| 2014-12-05 | -41.06 |
| 2014-12-04 | -41.06 |
| 2014-12-03 | -41.06 |
| 2014-12-02 | -41.06 |
| 2014-12-01 | -41.06 |
| 2014-11-28 | -41.06 |
| 2014-11-27 | -41.06 |
| 2014-11-26 | -41.06 |
| 2014-11-25 | -41.06 |
| 2014-11-24 | -41.06 |
| 2014-11-21 | -41.06 |
| 2014-11-20 | -41.06 |
| 2014-11-19 | -41.06 |
| 2014-11-18 | -41.06 |
| 2014-11-17 | -41.06 |
| 2014-11-14 | -41.06 |
| 2014-11-13 | -41.06 |
| 2014-11-12 | -41.06 |
| 2014-11-11 | -41.06 |
| 2014-11-10 | -41.06 |
| 2014-11-07 | -41.06 |
| 2014-11-06 | -41.06 |
| 2014-11-05 | -41.06 |
| 2014-11-04 | -41.06 |
| 2014-11-03 | -41.06 |
| 2014-10-31 | -41.06 |
| 2014-10-30 | -41.06 |
| 2014-10-29 | -41.06 |
| 2014-10-28 | -41.06 |
| 2014-10-27 | -41.06 |
| 2014-10-24 | -41.06 |
| 2014-10-23 | -41.06 |
| 2014-10-22 | -41.06 |
| 2014-10-21 | -41.06 |
| 2014-10-20 | -41.06 |
| 2014-10-17 | -41.06 |
| 2014-10-16 | -41.06 |
| 2014-10-15 | -41.06 |
| 2014-10-14 | -41.06 |
| 2014-10-13 | -41.06 |
| 2014-10-10 | -41.06 |
| 2014-10-09 | -41.06 |
| 2014-10-08 | -41.06 |
| 2014-10-07 | -41.06 |
| 2014-10-06 | -41.06 |
| 2014-10-03 | -41.06 |
| 2014-09-30 | -41.06 |
| 2014-09-29 | -41.06 |
| 2014-09-26 | -41.06 |
| 2014-09-25 | -41.06 |
| 2014-09-24 | -41.06 |
| 2014-09-23 | -41.06 |
| 2014-09-22 | -41.06 |
| 2014-09-19 | -41.06 |
| 2014-09-18 | -41.06 |
| 2014-09-17 | -41.06 |
| 2014-09-16 | -41.06 |
| 2014-09-15 | -41.06 |
| 2014-09-12 | -41.06 |
| 2014-09-11 | -41.06 |
| 2014-09-10 | -41.06 |
| 2014-09-08 | -41.06 |
| 2014-09-05 | -41.06 |
| 2014-09-04 | -41.06 |
| 2014-09-03 | -41.06 |
| 2014-09-02 | -41.06 |
| 2014-09-01 | -41.06 |
| 2014-08-29 | -41.06 |
| 2014-08-28 | -41.06 |
| 2014-08-27 | -41.06 |
| 2014-08-26 | -41.06 |
| 2014-08-25 | -41.06 |
| 2014-08-22 | -41.06 |
| 2014-08-21 | -41.06 |
| 2014-08-20 | -41.06 |
| 2014-08-19 | -41.06 |
| 2014-08-18 | -41.06 |
| 2014-08-15 | -41.06 |
| 2014-08-14 | -41.06 |
| 2014-08-13 | -41.06 |
| 2014-08-12 | -41.06 |
| 2014-08-11 | -41.06 |
| 2014-08-08 | -41.06 |
| 2014-08-07 | -41.06 |
| 2014-08-06 | -41.06 |
| 2014-08-05 | -41.06 |
| 2014-08-04 | -41.06 |
| 2014-08-01 | -41.06 |
| 2014-07-31 | -41.06 |
| 2014-07-30 | -41.06 |
| 2014-07-29 | -41.06 |
| 2014-07-28 | -41.06 |
| 2014-07-25 | -41.06 |
| 2014-07-24 | -41.06 |
| 2014-07-23 | -41.06 |
| 2014-07-22 | -41.06 |
| 2014-07-21 | -41.06 |
| 2014-07-18 | -41.06 |
| 2014-07-17 | -41.06 |
| 2014-07-16 | -41.06 |
| 2014-07-15 | -41.06 |
| 2014-07-14 | -41.06 |
| 2014-07-11 | -41.06 |
| 2014-07-10 | -41.06 |
| 2014-07-09 | -41.06 |
| 2014-07-08 | -41.06 |
| 2014-07-07 | -41.06 |
| 2014-07-04 | -41.06 |
| 2014-07-03 | -41.06 |
| 2014-07-02 | -41.06 |
| 2014-06-30 | -41.06 |
| 2014-06-27 | -41.06 |
| 2014-06-26 | -41.06 |
| 2014-06-25 | -41.06 |
| 2014-06-24 | -41.06 |
| 2014-06-23 | -41.06 |
| 2014-06-20 | -41.06 |
| 2014-06-19 | -41.06 |
| 2014-06-18 | -41.06 |
| 2014-06-17 | -41.06 |
| 2014-06-16 | -41.06 |
| 2014-06-13 | -41.06 |
| 2014-06-12 | -41.06 |
| 2014-06-11 | -41.06 |
| 2014-06-10 | -41.06 |
| 2014-06-09 | -41.06 |
| 2014-06-06 | -41.06 |
| 2014-06-05 | -41.06 |
| 2014-06-04 | -41.06 |
| 2014-06-03 | -41.06 |
| 2014-05-30 | -41.06 |
| 2014-05-29 | -41.06 |
| 2014-05-28 | -41.06 |
| 2014-05-27 | -41.06 |
| 2014-05-26 | -41.06 |
| 2014-05-23 | -41.06 |
| 2014-05-22 | -41.06 |
| 2014-05-21 | -41.06 |
| 2014-05-20 | -41.06 |
| 2014-05-19 | -41.06 |
| 2014-05-16 | -41.06 |
| 2014-05-15 | -41.06 |
| 2014-05-14 | -41.06 |
| 2014-05-13 | -41.06 |
| 2014-05-12 | -41.06 |
| 2014-05-09 | -41.06 |
| 2014-05-08 | -41.06 |
| 2014-05-07 | -41.06 |
| 2014-05-05 | -41.06 |
| 2014-05-02 | -41.06 |
| 2014-04-30 | -41.06 |
| 2014-04-29 | -41.06 |
| 2014-04-28 | -41.06 |
| 2014-04-25 | -41.06 |
| 2014-04-24 | -41.06 |
| 2014-04-23 | -41.06 |
| 2014-04-22 | -41.06 |
| 2014-04-17 | -41.06 |
| 2014-04-16 | -41.06 |
| 2014-04-15 | -41.06 |
| 2014-04-14 | -41.06 |
| 2014-04-11 | -41.06 |
| 2014-04-10 | -41.06 |
| 2014-04-09 | -41.06 |
| 2014-04-08 | -41.06 |
| 2014-04-07 | -41.06 |
| 2014-04-04 | -41.06 |
| 2014-04-03 | -41.06 |
| 2014-04-02 | -41.06 |
| 2014-04-01 | -41.06 |
| 2014-03-31 | -41.06 |
| 2014-03-28 | -41.06 |
| 2014-03-27 | -41.06 |
| 2014-03-26 | -41.06 |
| 2014-03-25 | -41.06 |
| 2014-03-24 | -41.06 |
| 2014-03-21 | -41.06 |
| 2014-03-20 | -41.06 |
| 2014-03-19 | -41.06 |
| 2014-03-18 | -41.06 |
| 2014-03-17 | -41.06 |
| 2014-03-14 | -41.06 |
| 2014-03-13 | -41.06 |
| 2014-03-12 | -41.06 |
| 2014-03-11 | -41.06 |
| 2014-03-10 | -41.06 |
| 2014-03-07 | -41.06 |
| 2014-03-06 | -41.06 |
| 2014-03-05 | -41.06 |
| 2014-03-04 | -41.06 |
| 2014-03-03 | -41.06 |
| 2014-02-28 | -41.06 |
| 2014-02-27 | -41.06 |
| 2014-02-26 | -41.06 |
| 2014-02-25 | -41.06 |
| 2014-02-24 | -41.06 |
| 2014-02-21 | -41.06 |
| 2014-02-20 | -41.06 |
| 2014-02-19 | -41.06 |
| 2014-02-18 | -41.06 |
| 2014-02-17 | -41.06 |
| 2014-02-14 | -41.06 |
| 2014-02-13 | -41.06 |
| 2014-02-12 | -41.06 |
| 2014-02-11 | -41.06 |
| 2014-02-10 | -41.06 |
| 2014-02-07 | -41.06 |
| 2014-02-06 | -41.06 |
| 2014-02-05 | -41.06 |
| 2014-02-04 | -41.06 |
| 2014-01-30 | -41.06 |
| 2014-01-29 | -41.06 |
| 2014-01-28 | -41.06 |
| 2014-01-27 | -41.06 |
| 2014-01-24 | -41.06 |
| 2014-01-23 | -41.06 |
| 2014-01-22 | -41.06 |
| 2014-01-21 | -41.06 |
| 2014-01-20 | -41.06 |
| 2014-01-17 | -41.06 |
| 2014-01-16 | -41.06 |
| 2014-01-15 | -41.06 |
| 2014-01-14 | -41.06 |
| 2014-01-13 | -41.06 |
| 2014-01-10 | -41.06 |
| 2014-01-09 | -41.06 |
| 2014-01-08 | -41.06 |
| 2014-01-07 | -41.06 |
| 2014-01-06 | -41.06 |
| 2014-01-03 | -41.06 |
| 2014-01-02 | -41.06 |
| 2013-12-31 | -41.06 |
| 2013-12-30 | -41.06 |
| 2013-12-27 | -41.06 |
| 2013-12-24 | -41.06 |
| 2013-12-23 | -41.06 |
| 2013-12-20 | -41.06 |
| 2013-12-19 | -41.06 |
| 2013-12-18 | -41.06 |
| 2013-12-17 | -41.06 |
| 2013-12-16 | -41.06 |
| 2013-12-13 | -41.06 |
| 2013-12-12 | -41.06 |
| 2013-12-11 | -41.06 |
| 2013-12-10 | -41.06 |
| 2013-12-09 | -41.06 |
| 2013-12-06 | -41.06 |
| 2013-12-05 | -41.06 |
| 2013-12-04 | -41.06 |
| 2013-12-03 | -41.06 |
| 2013-12-02 | -41.06 |
| 2013-11-29 | -41.06 |
| 2013-11-28 | -41.06 |
| 2013-11-27 | -41.06 |
| 2013-11-26 | -41.06 |
| 2013-11-25 | -41.06 |
| 2013-11-22 | -41.06 |
| 2013-11-21 | -41.06 |
| 2013-11-20 | -41.06 |
| 2013-11-19 | -41.06 |
| 2013-11-18 | -41.06 |
| 2013-11-15 | -41.06 |
| 2013-11-14 | -41.06 |
| 2013-11-13 | -41.06 |
| 2013-11-12 | -41.06 |
| 2013-11-11 | -41.06 |
| 2013-11-08 | -41.06 |
| 2013-11-07 | -41.06 |
| 2013-11-06 | -41.06 |
| 2013-11-05 | -41.06 |
| 2013-11-04 | -41.06 |
| 2013-11-01 | -41.06 |
| 2013-10-31 | -41.06 |
| 2013-10-30 | -41.06 |
| 2013-10-29 | -41.06 |
| 2013-10-28 | -41.06 |
| 2013-10-25 | -41.06 |
| 2013-10-24 | -41.06 |
| 2013-10-23 | -41.06 |
| 2013-10-22 | -41.06 |
| 2013-10-21 | -41.06 |
| 2013-10-18 | -41.06 |
| 2013-10-17 | -41.06 |
| 2013-10-16 | -41.06 |
| 2013-10-15 | -41.06 |
| 2013-10-11 | -41.06 |
| 2013-10-10 | -41.06 |
| 2013-10-09 | -41.06 |
| 2013-10-08 | -41.06 |
| 2013-10-07 | -41.06 |
| 2013-10-04 | -41.06 |
| 2013-10-03 | -41.06 |
| 2013-10-02 | -41.06 |
| 2013-09-30 | -41.06 |
| 2013-09-27 | -41.06 |
| 2013-09-26 | -41.06 |
| 2013-09-25 | -41.06 |
| 2013-09-24 | -41.06 |
| 2013-09-23 | -41.06 |
| 2013-09-19 | -41.06 |
| 2013-09-18 | -41.06 |
| 2013-09-17 | -41.06 |
| 2013-09-16 | -41.06 |
| 2013-09-13 | -41.06 |
| 2013-09-12 | -41.06 |
| 2013-09-11 | -41.06 |
| 2013-09-10 | -41.06 |
| 2013-09-09 | -41.06 |
| 2013-09-06 | -41.06 |
| 2013-09-05 | -41.06 |
| 2013-09-04 | -41.06 |
| 2013-09-03 | -41.06 |
| 2013-09-02 | -41.06 |
| 2013-08-30 | -41.06 |
| 2013-08-29 | -41.06 |
| 2013-08-28 | -41.06 |
| 2013-08-27 | -41.06 |
| 2013-08-26 | -41.06 |
| 2013-08-23 | -41.06 |
| 2013-08-22 | -41.06 |
| 2013-08-21 | -41.06 |
| 2013-08-20 | -41.06 |
| 2013-08-19 | -41.06 |
| 2013-08-16 | -41.06 |
| 2013-08-15 | -41.06 |
| 2013-08-13 | -41.06 |
| 2013-08-12 | -41.06 |
| 2013-08-09 | -41.06 |
| 2013-08-08 | -41.06 |
| 2013-08-07 | -41.06 |
| 2013-08-06 | -41.06 |
| 2013-08-05 | -41.06 |
| 2013-08-02 | -41.06 |
| 2013-08-01 | -41.06 |
| 2013-07-31 | -41.06 |
| 2013-07-30 | -41.06 |
| 2013-07-29 | -41.06 |
| 2013-07-26 | -41.06 |
| 2013-07-25 | -41.06 |
| 2013-07-24 | -41.06 |
| 2013-07-23 | -41.06 |
| 2013-07-22 | -41.06 |
| 2013-07-19 | -41.06 |
| 2013-07-18 | -41.06 |
| 2013-07-17 | -41.06 |
| 2013-07-16 | -41.06 |
| 2013-07-15 | -41.06 |
| 2013-07-12 | -41.06 |
| 2013-07-11 | -41.06 |
| 2013-07-10 | -41.06 |
| 2013-07-09 | -41.06 |
| 2013-07-08 | -41.06 |
| 2013-07-05 | -41.06 |
| 2013-07-04 | -41.06 |
| 2013-07-03 | -41.06 |
| 2013-07-02 | -41.06 |
| 2013-06-28 | -41.06 |
| 2013-06-27 | -41.06 |
| 2013-06-26 | -41.06 |
| 2013-06-25 | -41.06 |
| 2013-06-24 | -41.06 |
| 2013-06-21 | -41.06 |
| 2013-06-20 | -41.06 |
| 2013-06-19 | -41.06 |
| 2013-06-18 | -41.06 |
| 2013-06-17 | -41.06 |
| 2013-06-14 | -41.06 |
| 2013-06-13 | -41.06 |
| 2013-06-11 | -41.06 |
| 2013-06-10 | -41.06 |
| 2013-06-07 | -41.06 |
| 2013-06-06 | -41.06 |
| 2013-06-05 | -41.06 |
| 2013-06-04 | -41.06 |
| 2013-06-03 | -41.06 |
| 2013-05-31 | -41.06 |
| 2013-05-30 | -41.06 |
| 2013-05-29 | -41.06 |
| 2013-05-28 | -41.06 |
| 2013-05-27 | -41.06 |
| 2013-05-24 | -41.06 |
| 2013-05-23 | -41.06 |
| 2013-05-22 | -41.06 |
| 2013-05-21 | -41.06 |
| 2013-05-20 | -41.06 |
| 2013-05-16 | -41.06 |
| 2013-05-15 | -41.06 |
| 2013-05-14 | -41.06 |
| 2013-05-13 | -41.06 |
| 2013-05-10 | -41.06 |
| 2013-05-09 | -41.06 |
| 2013-05-08 | -41.06 |
| 2013-05-07 | -41.06 |
| 2013-05-06 | -41.06 |
| 2013-05-03 | -41.06 |
| 2013-05-02 | -41.06 |
| 2013-04-30 | -41.06 |
| 2013-04-29 | -41.06 |
| 2013-04-26 | -41.06 |
| 2013-04-25 | -41.06 |
| 2013-04-24 | -41.06 |
| 2013-04-23 | -41.06 |
| 2013-04-22 | -41.06 |
| 2013-04-19 | -41.06 |
| 2013-04-18 | -41.06 |
| 2013-04-17 | -41.06 |
| 2013-04-16 | -41.06 |
| 2013-04-15 | -41.06 |
| 2013-04-12 | -41.06 |
| 2013-04-11 | -41.06 |
| 2013-04-10 | -41.06 |
| 2013-04-09 | -41.06 |
| 2013-04-08 | -41.06 |
| 2013-04-05 | -41.06 |
| 2013-04-03 | -41.06 |
| 2013-04-02 | -41.06 |
| 2013-03-28 | -41.06 |
| 2013-03-27 | -41.06 |
| 2013-03-26 | -41.06 |
| 2013-03-25 | -41.06 |
| 2013-03-22 | -41.06 |
| 2013-03-21 | -41.06 |
| 2013-03-20 | -41.06 |
| 2013-03-19 | -41.06 |
| 2013-03-18 | -41.06 |
| 2013-03-15 | -41.06 |
| 2013-03-14 | -41.06 |
| 2013-03-13 | -41.06 |
| 2013-03-12 | -41.06 |
| 2013-03-11 | -41.06 |
| 2013-03-08 | -41.06 |
| 2013-03-07 | -41.06 |
| 2013-03-06 | -41.06 |
| 2013-03-05 | -41.06 |
| 2013-03-04 | -41.06 |
| 2013-03-01 | -41.06 |
| 2013-02-28 | -41.06 |
| 2013-02-27 | -41.06 |
| 2013-02-26 | -41.06 |
| 2013-02-25 | -41.06 |
| 2013-02-22 | -44.68 |
| 2013-02-21 | -43.78 |
| 2013-02-20 | -41.06 |
| 2013-02-19 | -39.85 |
| 2013-02-18 | -35.01 |
| 2013-02-15 | -47.10 |
| 2013-02-14 | -49.52 |
| 2013-02-08 | -47.71 |
| 2013-02-07 | -48.92 |
| 2013-02-06 | -48.92 |
| 2013-02-05 | -49.22 |
| 2013-02-04 | -48.01 |
| 2013-02-01 | -48.01 |
| 2013-01-31 | -50.73 |
| 2013-01-30 | -50.43 |
| 2013-01-29 | -51.03 |
| 2013-01-28 | -51.03 |
| 2013-01-25 | -51.03 |
| 2013-01-24 | -50.73 |
| 2013-01-23 | -50.73 |
| 2013-01-22 | -50.43 |
| 2013-01-21 | -50.13 |
| 2013-01-18 | -50.13 |
| 2013-01-17 | -50.73 |
| 2013-01-16 | -50.13 |
| 2013-01-15 | -50.43 |
| 2013-01-14 | -50.73 |
| 2013-01-11 | -50.43 |
| 2013-01-10 | -49.82 |
| 2013-01-09 | -49.52 |
| 2013-01-08 | -49.52 |
| 2013-01-07 | -50.13 |
| 2013-01-04 | -50.73 |
| 2013-01-03 | -50.13 |
| 2013-01-02 | -50.13 |
| 2012-12-31 | -50.73 |
| 2012-12-28 | -50.13 |
| 2012-12-27 | -49.82 |
| 2012-12-24 | -50.43 |
| 2012-12-21 | -50.43 |
| 2012-12-20 | -51.03 |
| 2012-12-19 | -50.43 |
| 2012-12-18 | -50.43 |
| 2012-12-17 | -50.43 |
| 2012-12-14 | -50.43 |
| 2012-12-13 | -50.43 |
| 2012-12-12 | -50.43 |
| 2012-12-11 | -51.03 |
| 2012-12-10 | -51.33 |
| 2012-12-07 | -51.03 |
| 2012-12-06 | -50.43 |
| 2012-12-05 | -50.13 |
| 2012-12-04 | -50.43 |
| 2012-12-03 | -50.43 |
| 2012-11-30 | -50.13 |
| 2012-11-29 | -50.13 |
| 2012-11-28 | -49.82 |
| 2012-11-27 | -51.03 |
| 2012-11-26 | -51.03 |
| 2012-11-23 | -51.03 |
| 2012-11-22 | -51.03 |
| 2012-11-21 | -51.03 |
| 2012-11-20 | -51.03 |
| 2012-11-19 | -53.15 |
| 2012-11-16 | -53.15 |
| 2012-11-15 | -53.15 |
| 2012-11-14 | -53.15 |
| 2012-11-13 | -53.15 |
| 2012-11-12 | -52.85 |
| 2012-11-09 | -52.85 |
| 2012-11-08 | -52.85 |
| 2012-11-07 | -52.24 |
| 2012-11-06 | -52.24 |
| 2012-11-05 | -51.64 |
| 2012-11-02 | -51.64 |
| 2012-11-01 | -51.94 |
| 2012-10-31 | -51.64 |
| 2012-10-30 | -52.24 |
| 2012-10-29 | -52.24 |
| 2012-10-26 | -52.24 |
| 2012-10-25 | -51.33 |
| 2012-10-24 | -51.33 |
| 2012-10-22 | -51.33 |
| 2012-10-19 | -52.54 |
| 2012-10-18 | -51.64 |
| 2012-10-17 | -51.64 |
| 2012-10-16 | -51.64 |
| 2012-10-15 | -51.03 |
| 2012-10-12 | -51.03 |
| 2012-10-11 | -52.24 |
| 2012-10-10 | -52.24 |
| 2012-10-09 | -51.33 |
| 2012-10-08 | -51.03 |
| 2012-10-05 | -54.36 |
| 2012-10-04 | -55.26 |
| 2012-10-03 | -55.26 |
| 2012-09-28 | -55.26 |
| 2012-09-27 | -55.57 |
| 2012-09-26 | -55.57 |
| 2012-09-25 | -55.57 |
| 2012-09-24 | -55.87 |
| 2012-09-21 | -55.26 |
| 2012-09-20 | -55.26 |
| 2012-09-19 | -53.75 |
| 2012-09-18 | -54.05 |
| 2012-09-17 | -54.05 |
| 2012-09-14 | -54.05 |
| 2012-09-13 | -55.57 |
| 2012-09-12 | -55.57 |
| 2012-09-11 | -55.57 |
| 2012-09-10 | -55.57 |
| 2012-09-07 | -54.38 |
| 2012-09-06 | -55.57 |
| 2012-09-05 | -56.16 |
| 2012-09-04 | -55.27 |
| 2012-09-03 | -54.38 |
| 2012-08-31 | -55.86 |
| 2012-08-30 | -56.45 |
| 2012-08-29 | -56.75 |
| 2012-08-28 | -56.75 |
| 2012-08-27 | -57.05 |
| 2012-08-24 | -57.05 |
| 2012-08-23 | -56.16 |
| 2012-08-22 | -56.16 |
| 2012-08-21 | -56.75 |
| 2012-08-20 | -56.75 |
| 2012-08-17 | -56.75 |
| 2012-08-16 | -57.05 |
| 2012-08-15 | -57.64 |
| 2012-08-14 | -57.64 |
| 2012-08-13 | -57.64 |
| 2012-08-10 | -57.05 |
| 2012-08-09 | -57.34 |
| 2012-08-08 | -57.64 |
| 2012-08-07 | -57.34 |
| 2012-08-06 | -58.23 |
| 2012-08-03 | -58.53 |
| 2012-08-02 | -58.53 |
| 2012-08-01 | -59.12 |
| 2012-07-31 | -59.12 |
| 2012-07-30 | -59.71 |
| 2012-07-27 | -59.42 |
| 2012-07-26 | -59.12 |
| 2012-07-25 | -59.71 |
| 2012-07-24 | -59.71 |
| 2012-07-23 | -59.71 |
| 2012-07-20 | -59.71 |
| 2012-07-19 | -59.42 |
| 2012-07-18 | -59.71 |
| 2012-07-17 | -59.42 |
| 2012-07-16 | -59.42 |
| 2012-07-13 | -59.42 |
| 2012-07-12 | -59.12 |
| 2012-07-11 | -59.12 |
| 2012-07-10 | -59.42 |
| 2012-07-09 | -59.12 |
| 2012-07-06 | -59.42 |
| 2012-07-05 | -58.82 |
| 2012-07-04 | -59.71 |
| 2012-07-03 | -59.12 |
| 2012-06-29 | -59.12 |
| 2012-06-28 | -60.01 |
| 2012-06-27 | -59.12 |
| 2012-06-26 | -58.53 |
| 2012-06-25 | -58.53 |
| 2012-06-22 | -58.53 |
| 2012-06-21 | -58.53 |
| 2012-06-20 | -58.53 |
| 2012-06-19 | -58.53 |
| 2012-06-18 | -59.12 |
| 2012-06-15 | -59.12 |
| 2012-06-14 | -58.26 |
| 2012-06-13 | -58.83 |
| 2012-06-12 | -58.83 |
| 2012-06-11 | -59.12 |
| 2012-06-08 | -59.41 |
| 2012-06-07 | -59.41 |
| 2012-06-06 | -59.70 |
| 2012-06-05 | -59.70 |
| 2012-06-04 | -59.41 |
| 2012-06-01 | -59.70 |
| 2012-05-31 | -59.41 |
| 2012-05-30 | -59.41 |
| 2012-05-29 | -59.41 |
| 2012-05-28 | -59.70 |
| 2012-05-25 | -59.98 |
| 2012-05-24 | -59.98 |
| 2012-05-23 | -59.98 |
| 2012-05-22 | -59.41 |
| 2012-05-21 | -59.41 |
| 2012-05-18 | -59.41 |
| 2012-05-17 | -59.41 |
| 2012-05-16 | -59.41 |
| 2012-05-15 | -58.26 |
| 2012-05-14 | -58.26 |
| 2012-05-11 | -58.26 |
| 2012-05-10 | -58.26 |
| 2012-05-09 | -58.26 |
| 2012-05-08 | -57.68 |
| 2012-05-07 | -57.68 |
| 2012-05-04 | -57.68 |
| 2012-05-03 | -57.68 |
| 2012-05-02 | -57.39 |
| 2012-04-30 | -57.39 |
| 2012-04-27 | -57.39 |
| 2012-04-26 | -57.39 |
| 2012-04-25 | -57.39 |
| 2012-04-24 | -57.11 |
| 2012-04-23 | -57.39 |
| 2012-04-20 | -57.39 |
| 2012-04-19 | -57.68 |
| 2012-04-18 | -56.82 |
| 2012-04-17 | -56.82 |
| 2012-04-16 | -56.24 |
| 2012-04-13 | -56.53 |
| 2012-04-12 | -57.11 |
| 2012-04-11 | -57.39 |
| 2012-04-10 | -57.11 |
| 2012-04-05 | -57.11 |
| 2012-04-03 | -56.82 |
| 2012-04-02 | -57.68 |
| 2012-03-30 | -57.68 |
| 2012-03-29 | -57.68 |
| 2012-03-28 | -57.97 |
| 2012-03-27 | -57.68 |
| 2012-03-26 | -58.26 |
| 2012-03-23 | -58.55 |
| 2012-03-22 | -57.68 |
| 2012-03-21 | -58.55 |
| 2012-03-20 | -57.68 |
| 2012-03-19 | -57.68 |
| 2012-03-16 | -58.26 |
| 2012-03-15 | -57.39 |
| 2012-03-14 | -57.11 |
| 2012-03-13 | -57.39 |
| 2012-03-12 | -58.26 |
| 2012-03-09 | -58.26 |
| 2012-03-08 | -57.68 |
| 2012-03-07 | -58.26 |
| 2012-03-06 | -57.11 |
| 2012-03-05 | -56.24 |
| 2012-03-02 | -55.67 |
| 2012-03-01 | -56.24 |
| 2012-02-29 | -55.95 |
| 2012-02-28 | -56.53 |
| 2012-02-27 | -57.68 |
| 2012-02-24 | -57.39 |
| 2012-02-23 | -57.39 |
| 2012-02-22 | -57.11 |
| 2012-02-21 | -57.39 |
| 2012-02-20 | -57.68 |
| 2012-02-17 | -58.26 |
| 2012-02-16 | -58.26 |
| 2012-02-15 | -58.26 |
| 2012-02-14 | -59.12 |
| 2012-02-13 | -58.26 |
| 2012-02-10 | -58.26 |
| 2012-02-09 | -57.68 |
| 2012-02-08 | -58.55 |
| 2012-02-07 | -59.12 |
| 2012-02-06 | -59.41 |
| 2012-02-03 | -60.27 |
| 2012-02-02 | -60.56 |
| 2012-02-01 | -60.27 |
| 2012-01-31 | -60.85 |
| 2012-01-30 | -59.98 |
| 2012-01-27 | -57.97 |
| 2012-01-26 | -57.68 |
| 2012-01-20 | -58.83 |
| 2012-01-19 | -59.12 |
| 2012-01-18 | -59.70 |
| 2012-01-17 | -58.26 |
| 2012-01-16 | -58.26 |
| 2012-01-13 | -58.26 |
| 2012-01-12 | -59.41 |
| 2012-01-11 | -58.55 |
| 2012-01-10 | -59.70 |
| 2012-01-09 | -59.70 |
| 2012-01-06 | -59.70 |
| 2012-01-05 | -59.70 |
| 2012-01-04 | -59.12 |
| 2012-01-03 | -58.26 |
| 2011-12-30 | -58.26 |
| 2011-12-29 | -59.70 |
| 2011-12-28 | -58.26 |
| 2011-12-23 | -58.26 |
| 2011-12-22 | -58.26 |
| 2011-12-21 | -58.26 |
| 2011-12-20 | -61.14 |
| 2011-12-19 | -60.27 |
| 2011-12-16 | -61.71 |
| 2011-12-15 | -59.70 |
| 2011-12-14 | -59.70 |
| 2011-12-13 | -59.12 |
| 2011-12-12 | -57.39 |
| 2011-12-09 | -59.12 |
| 2011-12-08 | -58.26 |
| 2011-12-07 | -58.26 |
| 2011-12-06 | -57.97 |
| 2011-12-05 | -57.97 |
| 2011-12-02 | -57.68 |
| 2011-12-01 | -58.26 |
| 2011-11-30 | -59.12 |
| 2011-11-29 | -58.83 |
| 2011-11-28 | -58.26 |
| 2011-11-25 | -56.82 |
| 2011-11-24 | -57.97 |
| 2011-11-23 | -58.55 |
| 2011-11-22 | -57.11 |
| 2011-11-21 | -55.95 |
| 2011-11-18 | -55.95 |
| 2011-11-17 | -57.11 |
| 2011-11-16 | -57.11 |
| 2011-11-15 | -56.53 |
| 2011-11-14 | -55.38 |
| 2011-11-11 | -58.83 |
| 2011-11-10 | -58.83 |
| 2011-11-09 | -56.82 |
| 2011-11-08 | -56.24 |
| 2011-11-07 | -56.24 |
| 2011-11-04 | -56.24 |
| 2011-11-03 | -55.95 |
| 2011-11-02 | -55.95 |
| 2011-11-01 | -56.24 |
| 2011-10-31 | -56.24 |
| 2011-10-28 | -55.09 |
| 2011-10-27 | -55.38 |
| 2011-10-26 | -56.82 |
| 2011-10-25 | -56.82 |
| 2011-10-24 | -56.82 |
| 2011-10-21 | -56.82 |
| 2011-10-20 | -58.26 |
| 2011-10-19 | -58.26 |
| 2011-10-18 | -58.26 |
| 2011-10-17 | -56.53 |
| 2011-10-14 | -57.39 |
| 2011-10-13 | -57.39 |
| 2011-10-12 | -57.68 |
| 2011-10-11 | -57.39 |
| 2011-10-10 | -57.11 |
| 2011-10-07 | -57.11 |
| 2011-10-06 | -57.68 |
| 2011-10-04 | -59.70 |
| 2011-10-03 | -59.70 |
| 2011-09-30 | -58.26 |
| 2011-09-28 | -58.55 |
| 2011-09-27 | -56.24 |
| 2011-09-26 | -58.26 |
| 2011-09-23 | -56.82 |
| 2011-09-22 | -57.39 |
| 2011-09-21 | -53.08 |
| 2011-09-20 | -52.79 |
| 2011-09-19 | -52.79 |
| 2011-09-16 | -52.21 |
| 2011-09-15 | -53.36 |
| 2011-09-14 | -53.64 |
| 2011-09-12 | -53.64 |
| 2011-09-09 | -53.64 |
| 2011-09-08 | -55.89 |
| 2011-09-07 | -55.89 |
| 2011-09-06 | -56.45 |
| 2011-09-05 | -56.45 |
| 2011-09-02 | -53.93 |
| 2011-09-01 | -53.93 |
| 2011-08-31 | -52.80 |
| 2011-08-30 | -53.64 |
| 2011-08-29 | -53.64 |
| 2011-08-26 | -55.33 |
| 2011-08-25 | -56.45 |
| 2011-08-24 | -56.45 |
| 2011-08-23 | -56.45 |
| 2011-08-22 | -56.73 |
| 2011-08-19 | -55.61 |
| 2011-08-18 | -53.36 |
| 2011-08-17 | -53.36 |
| 2011-08-16 | -53.36 |
| 2011-08-15 | -54.21 |
| 2011-08-12 | -54.21 |
| 2011-08-11 | -54.49 |
| 2011-08-10 | -53.64 |
| 2011-08-09 | -55.33 |
| 2011-08-08 | -55.89 |
| 2011-08-05 | -51.96 |
| 2011-08-04 | -49.43 |
| 2011-08-03 | -49.43 |
| 2011-08-02 | -49.43 |
| 2011-08-01 | -49.43 |
| 2011-07-29 | -49.43 |
| 2011-07-28 | -50.83 |
| 2011-07-27 | -49.15 |
| 2011-07-26 | -49.15 |
| 2011-07-25 | -49.43 |
| 2011-07-22 | -49.15 |
| 2011-07-21 | -48.31 |
| 2011-07-20 | -49.15 |
| 2011-07-19 | -49.15 |
| 2011-07-18 | -49.15 |
| 2011-07-15 | -49.43 |
| 2011-07-14 | -49.71 |
| 2011-07-13 | -49.43 |
| 2011-07-12 | -48.31 |
| 2011-07-11 | -47.18 |
| 2011-07-08 | -46.62 |
| 2011-07-07 | -46.90 |
| 2011-07-06 | -46.90 |
| 2011-07-05 | -45.78 |
| 2011-07-04 | -45.50 |
| 2011-06-30 | -47.18 |
| 2011-06-29 | -46.06 |
| 2011-06-28 | -45.78 |
| 2011-06-27 | -46.34 |
| 2011-06-24 | -45.78 |
| 2011-06-23 | -46.90 |
| 2011-06-22 | -46.62 |
| 2011-06-21 | -45.50 |
| 2011-06-20 | -46.62 |
| 2011-06-17 | -46.90 |
| 2011-06-16 | -47.18 |
| 2011-06-15 | -46.62 |
| 2011-06-14 | -46.06 |
| 2011-06-13 | -46.90 |
| 2011-06-10 | -46.34 |
| 2011-06-09 | -46.62 |
| 2011-06-08 | -46.06 |
| 2011-06-07 | -46.06 |
| 2011-06-03 | -45.50 |
| 2011-06-02 | -45.78 |
| 2011-06-01 | -45.22 |
| 2011-05-31 | -45.78 |
| 2011-05-30 | -45.78 |
| 2011-05-27 | -46.06 |
| 2011-05-26 | -46.06 |
| 2011-05-25 | -46.90 |
| 2011-05-24 | -46.90 |
| 2011-05-23 | -45.50 |
| 2011-05-20 | -47.18 |
| 2011-05-19 | -47.46 |
| 2011-05-18 | -47.74 |
| 2011-05-17 | -47.46 |
| 2011-05-16 | -45.54 |
| 2011-05-13 | -43.89 |
| 2011-05-12 | -46.64 |
| 2011-05-11 | -50.49 |
| 2011-05-09 | -50.21 |
| 2011-05-06 | -51.31 |
| 2011-05-05 | -51.31 |
| 2011-05-04 | -51.31 |
| 2011-05-03 | -51.59 |
| 2011-04-29 | -51.31 |
| 2011-04-28 | -51.59 |
| 2011-04-27 | -51.59 |
| 2011-04-26 | -52.41 |
| 2011-04-21 | -51.86 |
| 2011-04-20 | -51.31 |
| 2011-04-19 | -51.31 |
| 2011-04-18 | -51.31 |
| 2011-04-15 | -51.31 |
| 2011-04-14 | -51.31 |
| 2011-04-13 | -51.31 |
| 2011-04-12 | -51.59 |
| 2011-04-11 | -50.49 |
| 2011-04-08 | -50.49 |
| 2011-04-07 | -51.04 |
| 2011-04-06 | -50.76 |
| 2011-04-04 | -50.21 |
| 2011-04-01 | -51.04 |
| 2011-03-31 | -53.79 |
| 2011-03-30 | -54.06 |
| 2011-03-29 | -55.44 |
| 2011-03-28 | -54.89 |
| 2011-03-25 | -54.34 |
| 2011-03-24 | -54.34 |
| 2011-03-23 | -54.06 |
| 2011-03-22 | -54.89 |
| 2011-03-21 | -55.17 |
| 2011-03-18 | -55.44 |
| 2011-03-17 | -56.82 |
| 2011-03-16 | -57.09 |
| 2011-03-15 | -57.09 |
| 2011-03-14 | -54.89 |
| 2011-03-11 | -54.34 |
| 2011-03-10 | -53.79 |
| 2011-03-09 | -53.79 |
| 2011-03-08 | -54.89 |
| 2011-03-07 | -54.89 |
| 2011-03-04 | -53.79 |
| 2011-03-03 | -54.34 |
| 2011-03-02 | -54.89 |
| 2011-03-01 | -55.72 |
| 2011-02-28 | -54.61 |
| 2011-02-25 | -54.61 |
| 2011-02-24 | -54.61 |
| 2011-02-23 | -54.34 |
| 2011-02-22 | -53.51 |
| 2011-02-21 | -53.51 |
| 2011-02-18 | -52.14 |
| 2011-02-17 | -53.24 |
| 2011-02-16 | -52.69 |
| 2011-02-15 | -52.41 |
| 2011-02-14 | -51.86 |
| 2011-02-11 | -52.69 |
| 2011-02-10 | -53.24 |
| 2011-02-09 | -52.96 |
| 2011-02-08 | -49.39 |
| 2011-02-07 | -50.49 |
| 2011-02-02 | -50.76 |
| 2011-02-01 | -51.59 |
| 2011-01-31 | -54.34 |
| 2011-01-28 | -55.44 |
| 2011-01-27 | -54.34 |
| 2011-01-26 | -58.47 |
| 2011-01-25 | -58.19 |
| 2011-01-24 | -58.47 |
| 2011-01-21 | -58.74 |
| 2011-01-20 | -58.19 |
| 2011-01-19 | -58.47 |
| 2011-01-18 | -58.47 |
| 2011-01-17 | -58.47 |
| 2011-01-14 | -57.64 |
| 2011-01-13 | -58.19 |
| 2011-01-12 | -58.19 |
| 2011-01-11 | -57.64 |
| 2011-01-10 | -57.37 |
| 2011-01-07 | -57.64 |
| 2011-01-06 | -57.64 |
| 2011-01-05 | -57.09 |
| 2011-01-04 | -57.64 |
| 2011-01-03 | -58.19 |
| 2010-12-31 | -56.54 |
| 2010-12-30 | -57.64 |
| 2010-12-29 | -58.74 |
| 2010-12-28 | -59.02 |
| 2010-12-24 | -59.57 |
| 2010-12-23 | -60.12 |
| 2010-12-22 | -59.57 |
| 2010-12-21 | -60.94 |
| 2010-12-20 | -60.39 |
| 2010-12-17 | -60.39 |
| 2010-12-16 | -60.39 |
| 2010-12-15 | -60.67 |
| 2010-12-14 | -60.12 |
| 2010-12-13 | -60.67 |
| 2010-12-10 | -60.39 |
| 2010-12-09 | -60.39 |
| 2010-12-08 | -59.84 |
| 2010-12-07 | -60.67 |
| 2010-12-06 | -60.67 |
| 2010-12-03 | -60.39 |
| 2010-12-02 | -60.39 |
| 2010-12-01 | -60.39 |
| 2010-11-30 | -60.67 |
| 2010-11-29 | -60.94 |
| 2010-11-26 | -60.12 |
| 2010-11-25 | -60.39 |
| 2010-11-24 | -59.29 |
| 2010-11-23 | -59.29 |
| 2010-11-22 | -57.64 |
| 2010-11-19 | -57.64 |
| 2010-11-18 | -57.64 |
| 2010-11-17 | -59.57 |
| 2010-11-16 | -58.74 |
| 2010-11-15 | -56.54 |
| 2010-11-12 | -59.84 |
| 2010-11-11 | -58.19 |
| 2010-11-10 | -58.74 |
| 2010-11-09 | -59.02 |
| 2010-11-08 | -59.02 |
| 2010-11-05 | -58.47 |
| 2010-11-04 | -58.74 |
| 2010-11-03 | -58.74 |
| 2010-11-02 | -58.74 |
| 2010-11-01 | -58.47 |
| 2010-10-29 | -58.74 |
| 2010-10-28 | -58.47 |
| 2010-10-27 | -58.47 |
| 2010-10-26 | -58.74 |
| 2010-10-25 | -57.92 |
| 2010-10-22 | -57.92 |
| 2010-10-21 | -58.19 |
| 2010-10-20 | -59.29 |
| 2010-10-19 | -58.19 |
| 2010-10-18 | -59.29 |
| 2010-10-15 | -59.57 |
| 2010-10-14 | -59.57 |
| 2010-10-13 | -58.74 |
| 2010-10-12 | -59.57 |
| 2010-10-11 | -58.74 |
| 2010-10-08 | -60.12 |
| 2010-10-07 | -60.12 |
| 2010-10-06 | -60.39 |
| 2010-10-05 | -59.84 |
| 2010-10-04 | -60.12 |
| 2010-09-30 | -61.49 |
| 2010-09-29 | -60.67 |
| 2010-09-28 | -61.49 |
| 2010-09-27 | -61.77 |
| 2010-09-24 | -62.32 |
| 2010-09-22 | -62.04 |
| 2010-09-21 | -62.59 |
| 2010-09-20 | -62.59 |
| 2010-09-17 | -62.87 |
| 2010-09-16 | -60.67 |
| 2010-09-15 | -60.67 |
| 2010-09-14 | -62.02 |
| 2010-09-13 | -61.48 |
| 2010-09-10 | -61.75 |
| 2010-09-09 | -61.75 |
| 2010-09-08 | -61.75 |
| 2010-09-07 | -61.75 |
| 2010-09-06 | -62.57 |
| 2010-09-03 | -62.57 |
| 2010-09-02 | -63.65 |
| 2010-09-01 | -63.92 |
| 2010-08-31 | -63.92 |
| 2010-08-30 | -63.92 |
| 2010-08-27 | -63.65 |
| 2010-08-26 | -64.19 |
| 2010-08-25 | -63.11 |
| 2010-08-24 | -62.02 |
| 2010-08-23 | -61.48 |
| 2010-08-20 | -61.48 |
| 2010-08-19 | -60.39 |
| 2010-08-18 | -62.02 |
| 2010-08-17 | -62.02 |
| 2010-08-16 | -62.02 |
| 2010-08-13 | -62.02 |
| 2010-08-12 | -62.02 |
| 2010-08-11 | -61.48 |
| 2010-08-10 | -59.31 |
| 2010-08-09 | -61.48 |
| 2010-08-06 | -63.92 |
| 2010-08-05 | -63.11 |
| 2010-08-04 | -63.11 |
| 2010-08-03 | -63.11 |
| 2010-08-02 | -62.29 |
| 2010-07-30 | -63.92 |
| 2010-07-29 | -63.92 |
| 2010-07-28 | -64.46 |
| 2010-07-27 | -63.38 |
| 2010-07-26 | -63.38 |
| 2010-07-23 | -63.11 |
| 2010-07-22 | -63.38 |
| 2010-07-21 | -63.38 |
| 2010-07-20 | -63.38 |
| 2010-07-19 | -63.38 |
| 2010-07-16 | -63.38 |
| 2010-07-15 | -63.38 |
| 2010-07-14 | -63.38 |
| 2010-07-13 | -64.19 |
| 2010-07-12 | -64.19 |
| 2010-07-09 | -64.19 |
| 2010-07-08 | -64.19 |
| 2010-07-07 | -63.38 |
| 2010-07-06 | -63.92 |
| 2010-07-05 | -64.74 |
| 2010-07-02 | -64.46 |
| 2010-06-30 | -64.46 |
| 2010-06-29 | -64.74 |
| 2010-06-28 | -63.38 |
| 2010-06-25 | -62.29 |
| 2010-06-24 | -63.38 |
| 2010-06-23 | -62.84 |
| 2010-06-22 | -63.38 |
| 2010-06-21 | -63.11 |
| 2010-06-18 | -63.11 |
| 2010-06-17 | -63.38 |
| 2010-06-15 | -63.38 |
| 2010-06-14 | -62.02 |
| 2010-06-11 | -62.02 |
| 2010-06-10 | -63.38 |
| 2010-06-09 | -63.38 |
| 2010-06-08 | -62.02 |
| 2010-06-07 | -63.38 |
| 2010-06-04 | -62.84 |
| 2010-06-03 | -62.84 |
| 2010-06-02 | -63.38 |
| 2010-06-01 | -63.38 |
| 2010-05-31 | -63.38 |
| 2010-05-28 | -63.65 |
| 2010-05-27 | -62.57 |
| 2010-05-26 | -63.92 |
| 2010-05-25 | -62.84 |
| 2010-05-24 | -61.21 |
| 2010-05-20 | -63.38 |
| 2010-05-19 | -63.38 |
| 2010-05-18 | -63.38 |
| 2010-05-17 | -63.38 |
| 2010-05-14 | -62.57 |
| 2010-05-13 | -62.57 |
| 2010-05-12 | -62.57 |
| 2010-05-11 | -62.57 |
| 2010-05-10 | -62.57 |
| 2010-05-07 | -63.38 |
| 2010-05-06 | -63.38 |
| 2010-05-05 | -63.38 |
| 2010-05-04 | -60.67 |
| 2010-05-03 | -60.67 |
| 2010-04-30 | -60.67 |
| 2010-04-29 | -60.67 |
| 2010-04-28 | -60.67 |
| 2010-04-27 | -59.31 |
| 2010-04-26 | -58.77 |
| 2010-04-23 | -59.31 |
| 2010-04-22 | -59.31 |
| 2010-04-21 | -59.31 |
| 2010-04-20 | -59.31 |
| 2010-04-19 | -59.85 |
| 2010-04-16 | -59.85 |
| 2010-04-15 | -57.95 |
| 2010-04-14 | -57.95 |
| 2010-04-13 | -57.41 |
| 2010-04-12 | -56.33 |
| 2010-04-09 | -60.67 |
| 2010-04-08 | -60.94 |
| 2010-04-07 | -61.21 |
| 2010-04-01 | -62.29 |
| 2010-03-31 | -62.02 |
| 2010-03-30 | -62.84 |
| 2010-03-29 | -62.29 |
| 2010-03-26 | -62.29 |
| 2010-03-25 | -63.38 |
| 2010-03-24 | -63.65 |
| 2010-03-23 | -62.29 |
| 2010-03-22 | -59.31 |
| 2010-03-19 | -59.04 |
| 2010-03-18 | -59.04 |
| 2010-03-17 | -58.50 |
| 2010-03-16 | -58.50 |
| 2010-03-15 | -57.95 |
| 2010-03-12 | -57.95 |
| 2010-03-11 | -59.04 |
| 2010-03-10 | -59.04 |
| 2010-03-09 | -59.04 |
| 2010-03-08 | -58.77 |
| 2010-03-05 | -57.41 |
| 2010-03-04 | -57.41 |
| 2010-03-03 | -57.41 |
| 2010-03-02 | -56.87 |
| 2010-03-01 | -56.87 |
| 2010-02-26 | -58.22 |
| 2010-02-25 | -58.22 |
| 2010-02-24 | -58.22 |
| 2010-02-23 | -56.60 |
| 2010-02-22 | -56.60 |
| 2010-02-19 | -59.31 |
| 2010-02-18 | -59.04 |
| 2010-02-17 | -59.04 |
| 2010-02-12 | -59.31 |
| 2010-02-11 | -58.50 |
| 2010-02-10 | -59.31 |
| 2010-02-09 | -59.31 |
| 2010-02-08 | -59.31 |
| 2010-02-05 | -59.31 |
| 2010-02-04 | -58.50 |
| 2010-02-03 | -60.12 |
| 2010-02-02 | -60.12 |
| 2010-02-01 | -60.39 |
| 2010-01-29 | -60.39 |
| 2010-01-28 | -60.94 |
| 2010-01-27 | -57.68 |
| 2010-01-26 | -57.68 |
| 2010-01-25 | -57.68 |
| 2010-01-22 | -57.68 |
| 2010-01-21 | -57.68 |
| 2010-01-20 | -55.51 |
| 2010-01-19 | -55.24 |
| 2010-01-18 | -55.24 |
| 2010-01-15 | -53.88 |
| 2010-01-14 | -53.88 |
| 2010-01-13 | -56.60 |
| 2010-01-12 | -56.33 |
| 2010-01-11 | -56.87 |
| 2010-01-08 | -56.87 |
| 2010-01-07 | -56.33 |
| 2010-01-06 | -57.14 |
| 2010-01-05 | -56.60 |
| 2010-01-04 | -56.33 |
| 2009-12-31 | -54.97 |
| 2009-12-30 | -57.14 |
| 2009-12-29 | -60.67 |
| 2009-12-28 | -60.94 |
| 2009-12-24 | -63.11 |
| 2009-12-23 | -63.11 |
| 2009-12-22 | -62.29 |
| 2009-12-21 | -62.29 |
| 2009-12-18 | -63.92 |
| 2009-12-17 | -63.11 |
| 2009-12-16 | -62.29 |
| 2009-12-15 | -62.57 |
| 2009-12-14 | -62.29 |
| 2009-12-11 | -62.29 |
| 2009-12-10 | -62.02 |
| 2009-12-09 | -61.75 |
| 2009-12-08 | -62.02 |
| 2009-12-07 | -62.02 |
| 2009-12-04 | -61.48 |
| 2009-12-03 | -60.94 |
| 2009-12-02 | -60.12 |
| 2009-12-01 | -61.21 |
| 2009-11-30 | -62.84 |
| 2009-11-27 | -62.57 |
| 2009-11-26 | -62.02 |
| 2009-11-25 | -61.75 |
| 2009-11-24 | -62.57 |
| 2009-11-23 | -62.57 |
| 2009-11-20 | -61.48 |
| 2009-11-19 | -61.48 |
| 2009-11-18 | -62.02 |
| 2009-11-17 | -61.21 |
| 2009-11-16 | -61.75 |
| 2009-11-13 | -60.94 |
| 2009-11-12 | -62.02 |
| 2009-11-11 | -61.75 |
| 2009-11-10 | -61.48 |
| 2009-11-09 | -61.48 |
| 2009-11-06 | -61.48 |
| 2009-11-05 | -61.75 |
| 2009-11-04 | -61.75 |
| 2009-11-03 | -62.02 |
| 2009-11-02 | -60.94 |
| 2009-10-30 | -60.94 |
| 2009-10-29 | -61.48 |
| 2009-10-28 | -62.02 |
| 2009-10-27 | -60.67 |
| 2009-10-23 | -60.67 |
| 2009-10-22 | -63.38 |
| 2009-10-21 | -63.38 |
| 2009-10-20 | -63.65 |
| 2009-10-19 | -64.46 |
| 2009-10-16 | -64.74 |
| 2009-10-15 | -65.01 |
| 2009-10-14 | -64.74 |
| 2009-10-13 | -64.74 |
| 2009-10-12 | -64.74 |
| 2009-10-09 | -65.82 |
| 2009-10-08 | -65.82 |
| 2009-10-07 | -65.82 |
| 2009-10-06 | -65.82 |
| 2009-10-05 | -65.82 |
| 2009-10-02 | -65.82 |
| 2009-09-30 | -65.82 |
| 2009-09-29 | -66.09 |
| 2009-09-28 | -65.55 |
| 2009-09-25 | -65.28 |
| 2009-09-24 | -65.28 |
| 2009-09-23 | -65.55 |
| 2009-09-22 | -65.55 |
| 2009-09-21 | -64.46 |
| 2009-09-18 | -64.46 |
| 2009-09-17 | -66.36 |
| 2009-09-16 | -66.91 |
| 2009-09-15 | -65.82 |
| 2009-09-14 | -65.55 |
| 2009-09-11 | -65.55 |
| 2009-09-10 | -66.09 |
| 2009-09-09 | -66.09 |
| 2009-09-08 | -66.09 |
| 2009-09-07 | -66.91 |
| 2009-09-04 | -66.91 |
| 2009-09-03 | -66.91 |
| 2009-09-02 | -67.18 |
| 2009-09-01 | -67.45 |
| 2009-08-31 | -66.09 |
| 2009-08-28 | -66.09 |
| 2009-08-27 | -65.55 |
| 2009-08-26 | -65.82 |
| 2009-08-25 | -66.36 |
| 2009-08-24 | -65.01 |
| 2009-08-21 | -66.09 |
| 2009-08-20 | -65.28 |
| 2009-08-19 | -65.82 |
| 2009-08-18 | -64.74 |
| 2009-08-17 | -64.74 |
| 2009-08-14 | -64.19 |
| 2009-08-13 | -63.92 |
| 2009-08-12 | -63.65 |
| 2009-08-11 | -64.19 |
| 2009-08-10 | -64.74 |
| 2009-08-07 | -64.74 |
| 2009-08-06 | -64.19 |
| 2009-08-05 | -64.74 |
| 2009-08-04 | -64.46 |
| 2009-08-03 | -63.92 |
| 2009-07-31 | -64.74 |
| 2009-07-30 | -64.19 |
| 2009-07-29 | -64.74 |
| 2009-07-28 | -64.19 |
| 2009-07-27 | -63.92 |
| 2009-07-24 | -64.19 |
| 2009-07-23 | -64.74 |
| 2009-07-22 | -64.74 |
| 2009-07-21 | -64.74 |
| 2009-07-20 | -65.01 |
| 2009-07-17 | -64.46 |
| 2009-07-16 | -65.28 |
| 2009-07-15 | -65.55 |
| 2009-07-14 | -65.01 |
| 2009-07-13 | -65.82 |
| 2009-07-10 | -65.82 |
| 2009-07-09 | -65.82 |
| 2009-07-08 | -65.82 |
| 2009-07-07 | -66.09 |
| 2009-07-06 | -66.09 |
| 2009-07-03 | -65.82 |
| 2009-07-02 | -65.82 |
| 2009-06-30 | -66.09 |
| 2009-06-29 | -65.28 |
| 2009-06-26 | -64.74 |
| 2009-06-25 | -64.74 |
| 2009-06-24 | -65.55 |
| 2009-06-23 | -65.01 |
| 2009-06-22 | -64.74 |
| 2009-06-19 | -64.74 |
| 2009-06-18 | -65.28 |
| 2009-06-17 | -64.74 |
| 2009-06-16 | -64.74 |
| 2009-06-15 | -63.65 |
| 2009-06-12 | -63.38 |
| 2009-06-11 | -63.38 |
| 2009-06-10 | -62.84 |
| 2009-06-09 | -63.38 |
| 2009-06-08 | -61.75 |
| 2009-06-05 | -62.29 |
| 2009-06-04 | -63.38 |
| 2009-06-03 | -63.11 |
| 2009-06-02 | -62.84 |
| 2009-06-01 | -62.02 |
| 2009-05-29 | -60.94 |
| 2009-05-27 | -62.84 |
| 2009-05-26 | -64.19 |
| 2009-05-25 | -64.46 |
| 2009-05-22 | -65.01 |
| 2009-05-21 | -64.74 |
| 2009-05-20 | -63.65 |
| 2009-05-19 | -62.29 |
| 2009-05-18 | -63.11 |
| 2009-05-15 | -65.01 |
| 2009-05-14 | -66.09 |
| 2009-05-13 | -66.63 |
| 2009-05-12 | -67.96 |
| 2009-05-11 | -67.43 |
| 2009-05-08 | -69.83 |
| 2009-05-07 | -69.83 |
| 2009-05-06 | -71.16 |
| 2009-05-05 | -72.50 |
| 2009-05-04 | -72.77 |
| 2009-04-30 | -73.03 |
| 2009-04-29 | -73.30 |
| 2009-04-28 | -73.83 |
| 2009-04-27 | -73.30 |
| 2009-04-24 | -71.97 |
| 2009-04-23 | -71.70 |
| 2009-04-22 | -71.70 |
| 2009-04-21 | -71.16 |
| 2009-04-20 | -70.63 |
| 2009-04-17 | -70.36 |
| 2009-04-16 | -70.36 |
| 2009-04-15 | -70.10 |
| 2009-04-14 | -71.16 |
| 2009-04-09 | -71.97 |
| 2009-04-08 | -71.70 |
| 2009-04-07 | -71.43 |
| 2009-04-06 | -71.43 |
| 2009-04-03 | -72.50 |
| 2009-04-02 | -73.30 |
| 2009-04-01 | -73.03 |
| 2009-03-31 | -73.30 |
| 2009-03-30 | -73.03 |
| 2009-03-27 | -71.97 |
| 2009-03-26 | -72.77 |
| 2009-03-25 | -73.03 |
| 2009-03-24 | -72.23 |
| 2009-03-23 | -73.83 |
| 2009-03-20 | -73.83 |
| 2009-03-19 | -73.30 |
| 2009-03-18 | -73.30 |
| 2009-03-17 | -73.83 |
| 2009-03-16 | -73.83 |
| 2009-03-13 | -71.70 |
| 2009-03-12 | -71.97 |
| 2009-03-11 | -71.43 |
| 2009-03-10 | -70.90 |
| 2009-03-09 | -70.63 |
| 2009-03-06 | -69.56 |
| 2009-03-05 | -70.63 |
| 2009-03-04 | -67.96 |
| 2009-03-03 | -69.56 |
| 2009-03-02 | -50.34 |
| 2009-02-27 | -31.12 |
| 2009-02-26 | -31.12 |
| 2009-02-25 | -31.12 |
| 2009-02-24 | -31.12 |
| 2009-02-23 | -31.12 |
| 2009-02-20 | -31.12 |
| 2009-02-19 | -31.12 |
| 2009-02-18 | -31.12 |
| 2009-02-17 | -31.12 |
| 2009-02-16 | -31.12 |
| 2009-02-13 | -31.12 |
| 2009-02-12 | -31.12 |
| 2009-02-11 | -31.12 |
| 2009-02-10 | -31.12 |
| 2009-02-09 | -31.12 |
| 2009-02-06 | -31.12 |
| 2009-02-05 | -31.12 |
| 2009-02-04 | -31.12 |
| 2009-02-03 | -31.12 |
| 2009-02-02 | -31.12 |
| 2009-01-30 | -31.12 |
| 2009-01-29 | -31.12 |
| 2009-01-23 | -31.12 |
| 2009-01-22 | -31.12 |
| 2009-01-21 | -31.12 |
| 2009-01-20 | -31.12 |
| 2009-01-19 | -31.12 |
| 2009-01-16 | -31.12 |
| 2009-01-15 | -31.12 |
| 2009-01-14 | -31.12 |
| 2009-01-13 | -31.12 |
| 2009-01-12 | -31.12 |
| 2009-01-09 | -31.12 |
| 2009-01-08 | -31.12 |
| 2009-01-07 | -31.12 |
| 2009-01-06 | -31.12 |
| 2009-01-05 | -31.12 |
| 2009-01-02 | -31.12 |
| 2008-12-31 | -31.12 |
| 2008-12-30 | -31.12 |
| 2008-12-29 | -31.12 |
| 2008-12-24 | -31.12 |
| 2008-12-23 | -31.12 |
| 2008-12-22 | -31.12 |
| 2008-12-19 | -31.12 |
| 2008-12-18 | -31.12 |
| 2008-12-17 | -31.12 |
| 2008-12-16 | -31.12 |
| 2008-12-15 | -31.12 |
| 2008-12-12 | -31.12 |
| 2008-12-11 | -31.12 |
| 2008-12-10 | -31.12 |
| 2008-12-09 | -31.12 |
| 2008-12-08 | -31.12 |
| 2008-12-05 | -31.12 |
| 2008-12-04 | -31.12 |
| 2008-12-03 | -31.12 |
| 2008-12-02 | -31.12 |
| 2008-12-01 | -31.12 |
| 2008-11-28 | -31.12 |
| 2008-11-27 | -31.12 |
| 2008-11-26 | -31.12 |
| 2008-11-25 | -31.12 |
| 2008-11-24 | -31.12 |
| 2008-11-21 | -31.12 |
| 2008-11-20 | -31.12 |
| 2008-11-19 | -31.12 |
| 2008-11-18 | -31.12 |
| 2008-11-17 | -31.12 |
| 2008-11-14 | -31.12 |
| 2008-11-13 | -31.12 |
| 2008-11-12 | -31.12 |
| 2008-11-11 | -31.12 |
| 2008-11-10 | -31.12 |
| 2008-11-07 | -31.12 |
| 2008-11-06 | -31.12 |
| 2008-11-05 | -31.12 |
| 2008-11-04 | -31.12 |
| 2008-11-03 | -31.12 |
| 2008-10-31 | -31.12 |
| 2008-10-30 | -31.12 |
| 2008-10-29 | -31.12 |
| 2008-10-28 | -31.12 |
| 2008-10-27 | -31.12 |
| 2008-10-24 | -31.12 |
| 2008-10-23 | -31.12 |
| 2008-10-22 | -31.12 |
| 2008-10-21 | -31.12 |
| 2008-10-20 | -31.12 |
| 2008-10-17 | -31.12 |
| 2008-10-16 | -31.12 |
| 2008-10-15 | -31.12 |
| 2008-10-14 | -31.12 |
| 2008-10-13 | -31.12 |
| 2008-10-10 | -31.12 |
| 2008-10-09 | -31.12 |
| 2008-10-08 | -31.12 |
| 2008-10-06 | -31.12 |
| 2008-10-03 | -31.12 |
| 2008-10-02 | -31.12 |
| 2008-09-30 | -31.12 |
| 2008-09-29 | -31.12 |
| 2008-09-26 | -31.12 |
| 2008-09-25 | -31.12 |
| 2008-09-24 | -31.12 |
| 2008-09-23 | -31.12 |
| 2008-09-22 | -31.12 |
| 2008-09-19 | -31.12 |
| 2008-09-18 | -31.12 |
| 2008-09-17 | -31.12 |
| 2008-09-16 | -31.12 |
| 2008-09-12 | -31.12 |
| 2008-09-11 | -31.12 |
| 2008-09-10 | -31.12 |
| 2008-09-09 | -31.12 |
| 2008-09-08 | -31.12 |
| 2008-09-05 | -31.12 |
| 2008-09-04 | -31.12 |
| 2008-09-03 | -31.12 |
| 2008-09-02 | -31.12 |
| 2008-09-01 | -31.12 |
| 2008-08-29 | -31.12 |
| 2008-08-28 | -31.12 |
| 2008-08-27 | -31.12 |
| 2008-08-26 | -31.12 |
| 2008-08-25 | -31.12 |
| 2008-08-21 | -31.12 |
| 2008-08-20 | -31.12 |
| 2008-08-19 | -31.12 |
| 2008-08-18 | -31.12 |
| 2008-08-15 | -31.12 |
| 2008-08-14 | -31.12 |
| 2008-08-13 | -31.12 |
| 2008-08-12 | -31.12 |
| 2008-08-11 | -31.12 |
| 2008-08-08 | -31.12 |
| 2008-08-07 | -31.12 |
| 2008-08-05 | -31.12 |
| 2008-08-04 | -31.12 |
| 2008-08-01 | -31.12 |
| 2008-07-31 | -31.12 |
| 2008-07-30 | -31.12 |
| 2008-07-29 | -31.12 |
| 2008-07-28 | -31.12 |
| 2008-07-25 | -31.12 |
| 2008-07-24 | -31.12 |
| 2008-07-23 | -31.12 |
| 2008-07-22 | -31.12 |
| 2008-07-21 | -31.12 |
| 2008-07-18 | -31.12 |
| 2008-07-17 | -31.12 |
| 2008-07-16 | -31.12 |
| 2008-07-15 | -31.12 |
| 2008-07-14 | -31.12 |
| 2008-07-11 | -31.12 |
| 2008-07-10 | -31.12 |
| 2008-07-09 | -31.12 |
| 2008-07-08 | -31.12 |
| 2008-07-07 | -31.12 |
| 2008-07-04 | -31.12 |
| 2008-07-03 | -31.12 |
| 2008-07-02 | -31.12 |
| 2008-06-30 | -31.12 |
| 2008-06-27 | -31.12 |
| 2008-06-26 | -31.12 |
| 2008-06-25 | -31.12 |
| 2008-06-24 | -31.12 |
| 2008-06-23 | -31.12 |
| 2008-06-20 | -31.12 |
| 2008-06-19 | -31.12 |
| 2008-06-18 | -31.12 |
| 2008-06-17 | -31.12 |
| 2008-06-16 | -31.12 |
| 2008-06-13 | -31.12 |
| 2008-06-12 | -31.12 |
| 2008-06-11 | -31.12 |
| 2008-06-10 | -31.12 |
| 2008-06-06 | -31.12 |
| 2008-06-05 | -31.12 |
| 2008-06-04 | -31.12 |
| 2008-06-03 | -31.12 |
| 2008-06-02 | -31.12 |
| 2008-05-30 | -31.12 |
| 2008-05-29 | -31.12 |
| 2008-05-28 | -31.12 |
| 2008-05-27 | -31.12 |
| 2008-05-26 | -31.12 |
| 2008-05-23 | -31.12 |
| 2008-05-22 | -31.12 |
| 2008-05-21 | -31.12 |
| 2008-05-20 | -31.12 |
| 2008-05-19 | -31.12 |
| 2008-05-16 | -31.12 |
| 2008-05-15 | -31.12 |
| 2008-05-14 | -31.12 |
| 2008-05-13 | -31.12 |
| 2008-05-09 | -31.12 |
| 2008-05-08 | -31.12 |
| 2008-05-07 | -31.12 |
| 2008-05-06 | -31.12 |
| 2008-05-05 | -31.12 |
| 2008-05-02 | -31.12 |
| 2008-04-30 | -31.12 |
| 2008-04-29 | -31.12 |
| 2008-04-28 | -31.12 |
| 2008-04-25 | -31.12 |
| 2008-04-24 | -31.12 |
| 2008-04-23 | -31.12 |
| 2008-04-22 | -31.12 |
| 2008-04-21 | -31.12 |
| 2008-04-18 | -31.12 |
| 2008-04-17 | -31.12 |
| 2008-04-16 | -31.12 |
| 2008-04-15 | -31.12 |
| 2008-04-14 | -31.12 |
| 2008-04-11 | -31.12 |
| 2008-04-10 | -31.12 |
| 2008-04-09 | -31.12 |
| 2008-04-08 | -31.12 |
| 2008-04-07 | -31.12 |
| 2008-04-03 | -31.12 |
| 2008-04-02 | -31.12 |
| 2008-04-01 | -31.12 |
| 2008-03-31 | -31.12 |
| 2008-03-28 | -31.12 |
| 2008-03-27 | -31.12 |
| 2008-03-26 | -31.12 |
| 2008-03-25 | -31.12 |
| 2008-03-20 | -31.12 |
| 2008-03-19 | -31.12 |
| 2008-03-18 | -31.12 |
| 2008-03-17 | -31.12 |
| 2008-03-14 | -31.12 |
| 2008-03-13 | -31.12 |
| 2008-03-12 | -31.12 |
| 2008-03-11 | -31.12 |
| 2008-03-10 | -31.12 |
| 2008-03-07 | -31.12 |
| 2008-03-06 | -31.12 |
| 2008-03-05 | -31.12 |
| 2008-03-04 | -31.12 |
| 2008-03-03 | -31.12 |
| 2008-02-29 | -31.12 |
| 2008-02-28 | -31.12 |
| 2008-02-27 | -31.12 |
| 2008-02-26 | -31.12 |
| 2008-02-25 | -31.12 |
| 2008-02-22 | -30.86 |
| 2008-02-21 | -30.86 |
| 2008-02-20 | -30.86 |
| 2008-02-19 | -30.86 |
| 2008-02-18 | -30.86 |
| 2008-02-15 | -27.34 |
| 2008-02-14 | -30.86 |
| 2008-02-13 | -30.86 |
| 2008-02-12 | -30.86 |
| 2008-02-11 | -30.86 |
| 2008-02-06 | -30.61 |
| 2008-02-05 | -30.61 |
| 2008-02-04 | -31.62 |
| 2008-02-01 | -31.37 |
| 2008-01-31 | -31.37 |
| 2008-01-30 | -31.37 |
| 2008-01-29 | -31.62 |
| 2008-01-28 | -31.62 |
| 2008-01-25 | -31.12 |
| 2008-01-24 | -31.37 |
| 2008-01-23 | -31.37 |
| 2008-01-22 | -31.62 |
| 2008-01-21 | -31.37 |
| 2008-01-18 | -31.37 |
| 2008-01-17 | -31.12 |
| 2008-01-16 | -30.86 |
| 2008-01-15 | -31.37 |
| 2008-01-14 | -31.12 |
| 2008-01-11 | -31.37 |
| 2008-01-10 | -31.12 |
| 2008-01-09 | -31.12 |
| 2008-01-08 | -31.37 |
| 2008-01-07 | -31.37 |
| 2008-01-04 | -31.12 |
| 2008-01-03 | -31.12 |
| 2008-01-02 | -31.37 |
| 2007-12-31 | -31.62 |
| 2007-12-28 | -31.62 |
| 2007-12-27 | -31.62 |
| 2007-12-24 | -31.62 |
| 2007-12-21 | -31.87 |
| 2007-12-20 | -31.62 |
| 2007-12-19 | -37.15 |
| 2007-12-18 | -37.15 |
| 2007-12-17 | -37.15 |
| 2007-12-14 | -37.15 |
| 2007-12-13 | -37.15 |
| 2007-12-12 | -39.91 |
| 2007-12-11 | -40.67 |
| 2007-12-10 | -41.67 |
| 2007-12-07 | -42.43 |
| 2007-12-06 | -41.93 |
| 2007-12-05 | -41.93 |
| 2007-12-04 | -43.43 |
| 2007-12-03 | -43.69 |
| 2007-11-30 | -44.19 |
| 2007-11-29 | -44.69 |
| 2007-11-28 | -44.94 |
| 2007-11-27 | -44.69 |
| 2007-11-26 | -43.94 |
| 2007-11-23 | -43.69 |
| 2007-11-22 | -44.44 |
| 2007-11-21 | -43.18 |
| 2007-11-20 | -42.93 |
| 2007-11-19 | -41.17 |
| 2007-11-16 | -40.92 |
| 2007-11-15 | -39.66 |
| 2007-11-14 | -39.66 |
| 2007-11-13 | -41.42 |
| 2007-11-12 | -42.18 |
| 2007-11-09 | -42.18 |
| 2007-11-08 | -41.17 |
| 2007-11-07 | -39.41 |
| 2007-11-06 | -39.16 |
| 2007-11-05 | -38.66 |
| 2007-11-02 | -39.66 |
| 2007-11-01 | -37.65 |
| 2007-10-31 | -37.15 |
| 2007-10-30 | -36.90 |
| 2007-10-29 | -36.90 |
| 2007-10-26 | -37.65 |
| 2007-10-25 | -38.91 |
| 2007-10-24 | -39.91 |
| 2007-10-23 | -40.17 |
| 2007-10-22 | -40.17 |
| 2007-10-18 | -39.16 |
| 2007-10-17 | -37.40 |
| 2007-10-16 | -37.65 |
| 2007-10-15 | -36.90 |
| 2007-10-12 | -37.40 |
| 2007-10-11 | -36.39 |
| 2007-10-10 | -35.89 |
| 2007-10-09 | -36.14 |
| 2007-10-08 | -34.63 |
| 2007-10-05 | -34.63 |
| 2007-10-04 | -36.65 |
| 2007-10-03 | -37.90 |
| 2007-10-02 | -35.14 |
| 2007-09-28 | -34.63 |
| 2007-09-27 | -33.88 |
| 2007-09-25 | -35.10 |
| 2007-09-24 | -34.86 |
| 2007-09-21 | -34.12 |
| 2007-09-20 | -33.39 |
| 2007-09-19 | -33.39 |
| 2007-09-18 | -33.88 |
| 2007-09-17 | -33.88 |
| 2007-09-14 | -32.90 |
| 2007-09-13 | -33.39 |
| 2007-09-12 | -33.39 |
| 2007-09-11 | -34.37 |
| 2007-09-10 | -33.15 |
| 2007-09-07 | -32.90 |
| 2007-09-06 | -32.42 |
| 2007-09-05 | -32.90 |
| 2007-09-04 | -34.86 |
| 2007-09-03 | -34.61 |
| 2007-08-31 | -34.61 |
| 2007-08-30 | -34.61 |
| 2007-08-29 | -35.34 |
| 2007-08-28 | -32.90 |
| 2007-08-27 | -32.17 |
| 2007-08-24 | -31.68 |
| 2007-08-23 | -32.66 |
| 2007-08-22 | -31.44 |
| 2007-08-21 | -31.44 |
| 2007-08-20 | -30.46 |
| 2007-08-17 | -31.44 |
| 2007-08-16 | -31.93 |
| 2007-08-15 | -31.68 |
| 2007-08-14 | -29.49 |
| 2007-08-13 | -30.22 |
| 2007-08-10 | -30.22 |
| 2007-08-09 | -26.81 |
| 2007-08-08 | -25.59 |
| 2007-08-07 | -30.95 |
| 2007-08-06 | -32.17 |
| 2007-08-03 | -30.71 |
| 2007-08-02 | -30.71 |
| 2007-08-01 | -29.73 |
| 2007-07-31 | -28.51 |
| 2007-07-30 | -29.49 |
| 2007-07-27 | -31.44 |
| 2007-07-26 | -26.07 |
| 2007-07-25 | -26.56 |
| 2007-07-24 | -25.83 |
| 2007-07-23 | -24.61 |
| 2007-07-20 | -24.61 |
| 2007-07-19 | -24.61 |
| 2007-07-18 | -23.63 |
| 2007-07-17 | -24.61 |
| 2007-07-16 | -25.10 |
| 2007-07-13 | -24.85 |
| 2007-07-12 | -24.85 |
| 2007-07-11 | -24.85 |
| 2007-07-10 | -24.85 |
| 2007-07-09 | -23.15 |
| 2007-07-06 | -23.15 |
| 2007-07-05 | -25.10 |
| 2007-07-04 | -24.37 |
| 2007-07-03 | -22.66 |
| 2007-06-29 | -22.17 |
| 2007-06-28 | -23.15 |
| 2007-06-27 | -22.17 |
| 2007-06-26 | -22.41 |
| 2007-06-25 | -22.90 |
| 2007-06-22 | -21.68 |
| 2007-06-21 | -22.41 |
| 2007-06-20 | -23.63 |
| 2007-06-18 | -22.41 |
| 2007-06-15 | -20.71 |
| 2007-06-14 | -19.97 |
| 2007-06-13 | -19.97 |
| 2007-06-12 | -19.97 |
| 2007-06-11 | -17.29 |
| 2007-06-08 | -21.93 |
| 2007-06-07 | -20.46 |
| 2007-06-06 | -17.78 |
| 2007-06-05 | -21.19 |
| 2007-06-04 | -18.02 |
| 2007-06-01 | -18.75 |
| 2007-05-31 | -20.71 |
| 2007-05-30 | -22.66 |
| 2007-05-29 | -23.88 |
| 2007-05-28 | -23.15 |
| 2007-05-25 | -20.95 |
| 2007-05-23 | -21.44 |
| 2007-05-22 | -21.68 |
| 2007-05-21 | -23.88 |
| 2007-05-18 | -24.37 |
| 2007-05-17 | -24.85 |
| 2007-05-16 | -23.15 |
| 2007-05-15 | -24.08 |
| 2007-05-14 | -22.68 |
| 2007-05-11 | -26.89 |
| 2007-05-10 | -26.66 |
| 2007-05-09 | -22.68 |
| 2007-05-08 | -22.21 |
| 2007-05-07 | -23.61 |
| 2007-05-04 | -23.15 |
| 2007-05-03 | -23.85 |
| 2007-05-02 | -26.89 |
| 2007-04-30 | -29.71 |
| 2007-04-27 | -30.17 |
| 2007-04-26 | -30.17 |
| 2007-04-25 | -30.41 |
| 2007-04-24 | -31.11 |
| 2007-04-23 | -31.81 |
| 2007-04-20 | -31.81 |
| 2007-04-19 | -32.05 |
| 2007-04-18 | -31.58 |
| 2007-04-17 | -33.46 |
| 2007-04-16 | -33.69 |
| 2007-04-13 | -33.22 |
| 2007-04-12 | -33.69 |
| 2007-04-11 | -33.46 |
| 2007-04-10 | -34.16 |
| 2007-04-04 | -33.46 |
| 2007-04-03 | -33.69 |
| 2007-04-02 | -33.69 |
| 2007-03-30 | -33.92 |
| 2007-03-29 | -34.16 |
| 2007-03-28 | -34.16 |
| 2007-03-27 | -34.39 |
| 2007-03-26 | -35.80 |
| 2007-03-23 | -34.39 |
| 2007-03-22 | -34.39 |
| 2007-03-21 | -34.39 |
| 2007-03-20 | -35.10 |
| 2007-03-19 | -35.56 |
| 2007-03-16 | -35.33 |
| 2007-03-15 | -34.86 |
| 2007-03-14 | -35.56 |
| 2007-03-13 | -34.39 |
| 2007-03-12 | -34.39 |
| 2007-03-09 | -34.63 |
| 2007-03-08 | -33.92 |
| 2007-03-07 | -32.75 |
| 2007-03-06 | -32.99 |
| 2007-03-05 | -33.46 |
| 2007-03-02 | -31.35 |
| 2007-03-01 | -29.71 |
| 2007-02-28 | -29.24 |
| 2007-02-27 | -30.41 |
| 2007-02-26 | -29.94 |
| 2007-02-23 | -29.71 |
| 2007-02-22 | -31.35 |
| 2007-02-21 | -31.11 |
| 2007-02-16 | -31.11 |
| 2007-02-15 | -31.81 |
| 2007-02-14 | -31.58 |
| 2007-02-13 | -30.88 |
| 2007-02-12 | -31.81 |
| 2007-02-09 | -33.22 |
| 2007-02-08 | -33.46 |
| 2007-02-07 | -33.46 |
| 2007-02-06 | -34.16 |
| 2007-02-05 | -33.69 |
| 2007-02-02 | -33.69 |
| 2007-02-01 | -33.69 |
| 2007-01-31 | -34.39 |
| 2007-01-30 | -34.16 |
| 2007-01-29 | -33.46 |
| 2007-01-26 | -33.46 |
| 2007-01-25 | -33.46 |
| 2007-01-24 | -32.99 |
| 2007-01-23 | -33.46 |
| 2007-01-22 | -33.46 |
| 2007-01-19 | -32.99 |
| 2007-01-18 | -32.99 |
| 2007-01-17 | -33.46 |
| 2007-01-16 | -33.22 |
| 2007-01-15 | -33.22 |
| 2007-01-12 | -33.46 |
| 2007-01-11 | -32.99 |
| 2007-01-10 | -32.99 |
| 2007-01-09 | -34.16 |
| 2007-01-08 | -34.39 |
| 2007-01-05 | -34.39 |
| 2007-01-04 | -35.33 |
| 2007-01-03 | -32.99 |
| 2007-01-02 | -32.99 |
| 2006-12-29 | -30.88 |
| 2006-12-28 | -33.22 |
| 2006-12-27 | -33.69 |
| 2006-12-22 | -34.39 |
| 2006-12-21 | -33.22 |
| 2006-12-20 | -33.22 |
| 2006-12-19 | -33.69 |
| 2006-12-18 | -34.16 |
| 2006-12-15 | -32.75 |
| 2006-12-14 | -34.16 |
| 2006-12-13 | -34.63 |
| 2006-12-12 | -34.39 |
| 2006-12-11 | -34.63 |
| 2006-12-08 | -34.39 |
| 2006-12-07 | -34.16 |
| 2006-12-06 | -33.46 |
| 2006-12-05 | -33.69 |
| 2006-12-04 | -34.16 |
| 2006-12-01 | -34.86 |
| 2006-11-30 | -35.80 |
| 2006-11-29 | -35.33 |
| 2006-11-28 | -34.86 |
| 2006-11-27 | -34.86 |
| 2006-11-24 | -35.56 |
| 2006-11-23 | -34.86 |
| 2006-11-22 | -34.39 |
| 2006-11-21 | -35.10 |
| 2006-11-20 | -35.56 |
| 2006-11-17 | -34.63 |
| 2006-11-16 | -34.39 |
| 2006-11-15 | -34.63 |
| 2006-11-14 | -35.10 |
| 2006-11-13 | -36.27 |
| 2006-11-10 | -35.33 |
| 2006-11-09 | -34.63 |
| 2006-11-08 | -33.92 |
| 2006-11-07 | -35.56 |
| 2006-11-06 | -34.86 |
| 2006-11-03 | -34.86 |
| 2006-11-02 | -34.86 |
| 2006-11-01 | -34.86 |
| 2006-10-31 | -34.16 |
| 2006-10-27 | -33.69 |
| 2006-10-26 | -32.52 |
| 2006-10-25 | -33.46 |
| 2006-10-24 | -30.88 |
| 2006-10-23 | -33.22 |
| 2006-10-20 | -35.33 |
| 2006-10-19 | -36.03 |
| 2006-10-18 | -37.20 |
| 2006-10-17 | -36.97 |
| 2006-10-16 | -37.20 |
| 2006-10-13 | -37.91 |
| 2006-10-12 | -36.27 |
| 2006-10-11 | -36.97 |
| 2006-10-10 | -36.97 |
| 2006-10-09 | -37.67 |
| 2006-10-06 | -37.91 |
| 2006-10-05 | -37.91 |
| 2006-10-04 | -36.74 |
| 2006-10-03 | -34.86 |
| 2006-09-29 | -35.33 |
| 2006-09-28 | -35.10 |
| 2006-09-27 | -33.46 |
| 2006-09-26 | -33.22 |
| 2006-09-25 | -34.39 |
| 2006-09-22 | -32.99 |
| 2006-09-21 | -32.52 |
| 2006-09-20 | -32.75 |
| 2006-09-19 | -35.80 |
| 2006-09-18 | -35.10 |
| 2006-09-15 | -35.80 |
| 2006-09-14 | -35.34 |
| 2006-09-13 | -35.34 |
| 2006-09-12 | -35.57 |
| 2006-09-11 | -34.65 |
| 2006-09-08 | -34.65 |
| 2006-09-07 | -34.88 |
| 2006-09-06 | -36.94 |
| 2006-09-05 | -36.03 |
| 2006-09-04 | -33.96 |
| 2006-09-01 | -33.73 |
| 2006-08-31 | -33.51 |
| 2006-08-30 | -35.57 |
| 2006-08-29 | -35.80 |
| 2006-08-28 | -36.49 |
| 2006-08-25 | -36.26 |
| 2006-08-24 | -34.88 |
| 2006-08-23 | -34.65 |
| 2006-08-22 | -34.65 |
| 2006-08-21 | -34.19 |
| 2006-08-18 | -33.51 |
| 2006-08-17 | -34.65 |
| 2006-08-16 | -34.65 |
| 2006-08-15 | -34.65 |
| 2006-08-14 | -34.65 |
| 2006-08-11 | -34.65 |
| 2006-08-10 | -34.65 |
| 2006-08-09 | -34.65 |
| 2006-08-08 | -35.80 |
| 2006-08-07 | -35.80 |
| 2006-08-04 | -34.19 |
| 2006-08-03 | -36.94 |
| 2006-08-02 | -36.94 |
| 2006-08-01 | -36.94 |
| 2006-07-31 | -36.94 |
| 2006-07-28 | -36.94 |
| 2006-07-27 | -36.03 |
| 2006-07-26 | -36.94 |
| 2006-07-25 | -34.65 |
| 2006-07-24 | -34.19 |
| 2006-07-21 | -32.93 |
| 2006-07-20 | -33.51 |
| 2006-07-19 | -33.51 |
| 2006-07-18 | -34.08 |
| 2006-07-17 | -33.51 |
| 2006-07-14 | -32.93 |
| 2006-07-13 | -32.36 |
| 2006-07-12 | -35.23 |
| 2006-07-11 | -34.65 |
| 2006-07-10 | -38.66 |
| 2006-07-07 | -39.81 |
| 2006-07-06 | -40.96 |
| 2006-07-05 | -40.96 |
| 2006-07-04 | -40.38 |
| 2006-07-03 | -40.38 |
| 2006-06-30 | -39.81 |
| 2006-06-29 | -41.53 |
| 2006-06-28 | -41.53 |
| 2006-06-27 | -40.96 |
| 2006-06-26 | -41.53 |
| 2006-06-23 | -40.96 |
| 2006-06-22 | -40.96 |
| 2006-06-21 | -42.10 |
| 2006-06-20 | -41.53 |
| 2006-06-19 | -40.38 |
| 2006-06-16 | -40.38 |
| 2006-06-15 | -39.81 |
| 2006-06-14 | -42.10 |
| 2006-06-13 | -42.68 |
| 2006-06-12 | -41.53 |
| 2006-06-09 | -42.10 |
| 2006-06-08 | -42.10 |
| 2006-06-07 | -41.53 |
| 2006-06-06 | -43.25 |
| 2006-06-05 | -44.40 |
| 2006-06-02 | -39.81 |
| 2006-06-01 | -40.96 |
| 2006-05-30 | -41.53 |
| 2006-05-29 | -38.66 |
| 2006-05-26 | -36.94 |
| 2006-05-25 | -36.37 |
| 2006-05-24 | -36.37 |
| 2006-05-23 | -35.80 |
| 2006-05-22 | -34.08 |
| 2006-05-19 | -32.36 |
| 2006-05-18 | -35.80 |
| 2006-05-17 | -35.80 |
| 2006-05-16 | -36.94 |
| 2006-05-15 | -35.29 |
| 2006-05-12 | -34.18 |
| 2006-05-11 | -34.18 |
| 2006-05-10 | -31.97 |
| 2006-05-09 | -34.73 |
| 2006-05-08 | -33.07 |
| 2006-05-04 | -32.52 |
| 2006-05-03 | -33.63 |
| 2006-05-02 | -32.52 |
| 2006-04-28 | -35.84 |
| 2006-04-27 | -34.73 |
| 2006-04-26 | -34.73 |
| 2006-04-25 | -34.18 |
| 2006-04-24 | -33.07 |
| 2006-04-21 | -33.63 |
| 2006-04-20 | -34.73 |
| 2006-04-19 | -37.50 |
| 2006-04-18 | -34.18 |
| 2006-04-13 | -33.07 |
| 2006-04-12 | -34.18 |
| 2006-04-11 | -34.18 |
| 2006-04-10 | -33.63 |
| 2006-04-07 | -32.52 |
| 2006-04-06 | -33.07 |
| 2006-04-04 | -36.94 |
| 2006-04-03 | -39.16 |
| 2006-03-31 | -38.60 |
| 2006-03-30 | -38.05 |
| 2006-03-29 | -38.05 |
| 2006-03-28 | -36.94 |
| 2006-03-27 | -35.84 |
| 2006-03-24 | -35.29 |
| 2006-03-23 | -35.29 |
| 2006-03-22 | -35.29 |
| 2006-03-21 | -35.84 |
| 2006-03-20 | -35.84 |
| 2006-03-17 | -36.39 |
| 2006-03-16 | -39.16 |
| 2006-03-15 | -38.60 |
| 2006-03-14 | -37.50 |
| 2006-03-13 | -39.16 |
| 2006-03-10 | -39.16 |
| 2006-03-09 | -39.16 |
| 2006-03-08 | -39.16 |
| 2006-03-07 | -38.05 |
| 2006-03-06 | -38.05 |
| 2006-03-03 | -38.05 |
| 2006-03-02 | -36.94 |
| 2006-03-01 | -35.29 |
| 2006-02-28 | -36.39 |
| 2006-02-27 | -35.29 |
| 2006-02-24 | -34.18 |
| 2006-02-23 | -34.18 |
| 2006-02-22 | -35.29 |
| 2006-02-21 | -35.29 |
| 2006-02-20 | -35.29 |
| 2006-02-17 | -35.84 |
| 2006-02-16 | -35.84 |
| 2006-02-15 | -35.29 |
| 2006-02-14 | -34.18 |
| 2006-02-13 | -33.63 |
| 2006-02-10 | -33.63 |
| 2006-02-09 | -33.63 |
| 2006-02-08 | -34.18 |
| 2006-02-07 | -33.07 |
| 2006-02-06 | -34.73 |
| 2006-02-03 | -35.29 |
| 2006-02-02 | -34.73 |
| 2006-02-01 | -35.84 |
| 2006-01-27 | -33.63 |
| 2006-01-26 | -34.73 |
| 2006-01-25 | -36.94 |
| 2006-01-24 | -36.94 |
| 2006-01-23 | -35.84 |
| 2006-01-20 | -35.29 |
| 2006-01-19 | -34.73 |
| 2006-01-18 | -35.84 |
| 2006-01-17 | -35.29 |
| 2006-01-16 | -34.73 |
| 2006-01-13 | -35.29 |
| 2006-01-12 | -33.07 |
| 2006-01-11 | -33.07 |
| 2006-01-10 | -34.73 |
| 2006-01-09 | -34.73 |
| 2006-01-06 | -35.84 |
| 2006-01-05 | -36.94 |
| 2006-01-04 | -36.94 |
| 2006-01-03 | -36.94 |
| 2005-12-30 | -36.39 |
| 2005-12-29 | -37.50 |
| 2005-12-28 | -38.05 |
| 2005-12-23 | -38.05 |
| 2005-12-22 | -38.05 |
| 2005-12-21 | -38.05 |
| 2005-12-20 | -36.94 |
| 2005-12-19 | -36.39 |
| 2005-12-16 | -36.94 |
| 2005-12-15 | -36.94 |
| 2005-12-14 | -35.84 |
| 2005-12-13 | -36.94 |
| 2005-12-12 | -36.94 |
| 2005-12-09 | -36.94 |
| 2005-12-08 | -37.50 |
| 2005-12-07 | -34.73 |
| 2005-12-06 | -36.39 |
| 2005-12-05 | -37.50 |
| 2005-12-02 | -38.05 |
| 2005-12-01 | -38.60 |
| 2005-11-30 | -39.71 |
| 2005-11-29 | -36.39 |
| 2005-11-28 | -39.16 |
| 2005-11-25 | -39.71 |
| 2005-11-24 | -39.16 |
| 2005-11-23 | -40.82 |
| 2005-11-22 | -42.48 |
| 2005-11-21 | -40.26 |
| 2005-11-18 | -36.94 |
| 2005-11-17 | -36.39 |
| 2005-11-16 | -36.39 |
| 2005-11-15 | -35.29 |
| 2005-11-14 | -35.84 |
| 2005-11-11 | -35.29 |
| 2005-11-10 | -35.84 |
| 2005-11-09 | -35.29 |
| 2005-11-08 | -35.29 |
| 2005-11-07 | -35.29 |
| 2005-11-04 | -34.73 |
| 2005-11-03 | -34.73 |
| 2005-11-02 | -35.84 |
| 2005-11-01 | -35.84 |
| 2005-10-31 | -36.39 |
| 2005-10-28 | -35.84 |
| 2005-10-27 | -36.39 |
| 2005-10-26 | -35.29 |
| 2005-10-25 | -34.18 |
| 2005-10-24 | -36.39 |
| 2005-10-21 | -35.84 |
| 2005-10-20 | -36.39 |
| 2005-10-19 | -35.84 |
| 2005-10-18 | -35.84 |
| 2005-10-17 | -35.84 |
| 2005-10-14 | -35.29 |
| 2005-10-13 | -34.73 |
| 2005-10-12 | -34.73 |
| 2005-10-10 | -34.73 |
| 2005-10-07 | -34.18 |
| 2005-10-06 | -36.39 |
| 2005-10-05 | -35.29 |
| 2005-10-04 | -34.18 |
| 2005-10-03 | -33.63 |
| 2005-09-30 | -35.84 |
| 2005-09-29 | -37.50 |
| 2005-09-28 | -37.50 |
| 2005-09-27 | -36.95 |
| 2005-09-26 | -36.95 |
| 2005-09-23 | -36.41 |
| 2005-09-22 | -35.87 |
| 2005-09-21 | -36.41 |
| 2005-09-20 | -34.24 |
| 2005-09-16 | -34.78 |
| 2005-09-15 | -33.69 |
| 2005-09-14 | -32.61 |
| 2005-09-13 | -30.98 |
| 2005-09-12 | -28.80 |
| 2005-09-09 | -28.26 |
| 2005-09-08 | -29.35 |
| 2005-09-07 | -29.35 |
| 2005-09-06 | -30.43 |
| 2005-09-05 | -29.89 |
| 2005-09-02 | -30.43 |
| 2005-09-01 | -28.80 |
| 2005-08-31 | -31.52 |
| 2005-08-30 | -30.98 |
| 2005-08-29 | -30.98 |
| 2005-08-26 | -29.89 |
| 2005-08-25 | -30.98 |
| 2005-08-24 | -32.06 |
| 2005-08-23 | -32.61 |
| 2005-08-22 | -32.06 |
| 2005-08-19 | -31.52 |
| 2005-08-18 | -29.89 |
| 2005-08-17 | -28.80 |
| 2005-08-16 | -27.17 |
| 2005-08-15 | -28.26 |
| 2005-08-12 | -28.26 |
| 2005-08-11 | -27.17 |
| 2005-08-10 | -27.17 |
| 2005-08-09 | -27.71 |
| 2005-08-08 | -27.17 |
| 2005-08-05 | -26.63 |
| 2005-08-04 | -27.17 |
| 2005-08-03 | -26.08 |
| 2005-08-02 | -25.54 |
| 2005-08-01 | -26.08 |
| 2005-07-29 | -25.54 |
| 2005-07-28 | -25.54 |
| 2005-07-27 | -27.71 |
| 2005-07-26 | -25.54 |
| 2005-07-25 | -24.45 |
| 2005-07-22 | -23.91 |
| 2005-07-21 | -25.00 |
| 2005-07-20 | -25.54 |
| 2005-07-19 | -24.45 |
| 2005-07-18 | -25.00 |
| 2005-07-15 | -25.54 |
| 2005-07-14 | -25.00 |
| 2005-07-13 | -26.08 |
| 2005-07-12 | -27.17 |
| 2005-07-11 | -26.08 |
| 2005-07-08 | -26.63 |
| 2005-07-07 | -26.63 |
| 2005-07-06 | -27.17 |
| 2005-07-05 | -26.63 |
| 2005-07-04 | -27.17 |
| 2005-06-30 | -26.08 |
| 2005-06-29 | -26.63 |
| 2005-06-28 | -26.63 |
| 2005-06-27 | -25.54 |
| 2005-06-24 | -26.63 |
| 2005-06-23 | -26.08 |
| 2005-06-22 | -25.00 |
| 2005-06-21 | -26.08 |
| 2005-06-20 | -26.63 |
| 2005-06-17 | -25.00 |
| 2005-06-16 | -26.08 |
| 2005-06-15 | -25.00 |
| 2005-06-14 | -26.63 |
| 2005-06-13 | -25.54 |
| 2005-06-10 | -23.91 |
| 2005-06-09 | -23.91 |
| 2005-06-08 | -25.54 |
| 2005-06-07 | -26.08 |
| 2005-06-06 | -26.63 |
| 2005-06-03 | -26.08 |
| 2005-06-02 | -26.63 |
| 2005-06-01 | -26.63 |
| 2005-05-31 | -26.63 |
| 2005-05-30 | -25.54 |
| 2005-05-27 | -24.45 |
| 2005-05-26 | -24.45 |
| 2005-05-25 | -24.45 |
| 2005-05-24 | -25.54 |
| 2005-05-23 | -27.71 |
| 2005-05-20 | -26.08 |
| 2005-05-19 | -27.17 |
| 2005-05-18 | -25.00 |
| 2005-05-17 | -22.82 |
| 2005-05-13 | -25.00 |
| 2005-05-12 | -23.94 |
| 2005-05-11 | -24.47 |
| 2005-05-10 | -25.00 |
| 2005-05-09 | -25.53 |
| 2005-05-06 | -25.53 |
| 2005-05-05 | -26.05 |
| 2005-05-04 | -26.05 |
| 2005-05-03 | -25.53 |
| 2005-04-29 | -22.36 |
| 2005-04-28 | -22.88 |
| 2005-04-27 | -25.00 |
| 2005-04-26 | -23.41 |
| 2005-04-25 | -25.00 |
| 2005-04-22 | -26.58 |
| 2005-04-21 | -25.00 |
| 2005-04-20 | -22.88 |
| 2005-04-19 | -26.58 |
| 2005-04-18 | -25.00 |
| 2005-04-15 | -23.94 |
| 2005-04-14 | -23.41 |
| 2005-04-13 | -21.83 |
| 2005-04-12 | -22.36 |
| 2005-04-11 | -21.30 |
| 2005-04-08 | -20.77 |
| 2005-04-07 | -22.36 |
| 2005-04-06 | -23.41 |
| 2005-04-04 | -23.41 |
| 2005-04-01 | -23.41 |
| 2005-03-31 | -26.58 |
| 2005-03-30 | -25.53 |
| 2005-03-29 | -27.11 |
| 2005-03-24 | -27.11 |
| 2005-03-23 | -27.64 |
| 2005-03-22 | -28.69 |
| 2005-03-21 | -27.11 |
| 2005-03-18 | -27.11 |
| 2005-03-17 | -26.58 |
| 2005-03-16 | -25.00 |
| 2005-03-15 | -26.05 |
| 2005-03-14 | -25.53 |
| 2005-03-11 | -28.69 |
| 2005-03-10 | -28.17 |
| 2005-03-09 | -27.64 |
| 2005-03-08 | -29.22 |
| 2005-03-07 | -27.64 |
| 2005-03-04 | -27.11 |
| 2005-03-03 | -26.05 |
| 2005-03-02 | -26.05 |
| 2005-03-01 | -25.00 |
| 2005-02-28 | -25.00 |
| 2005-02-25 | -23.94 |
| 2005-02-24 | -24.47 |
| 2005-02-23 | -23.41 |
| 2005-02-22 | -22.88 |
| 2005-02-21 | -23.41 |
| 2005-02-18 | -25.00 |
| 2005-02-17 | -25.53 |
| 2005-02-16 | -25.00 |
| 2005-02-15 | -25.00 |
| 2005-02-14 | -23.94 |
| 2005-02-08 | -24.47 |
| 2005-02-07 | -25.00 |
| 2005-02-04 | -23.41 |
| 2005-02-03 | -23.94 |
| 2005-02-02 | -22.88 |
| 2005-02-01 | -24.47 |
| 2005-01-31 | -23.94 |
| 2005-01-28 | -23.41 |
| 2005-01-27 | -23.94 |
| 2005-01-26 | -24.47 |
| 2005-01-25 | -24.47 |
| 2005-01-24 | -24.47 |
| 2005-01-21 | -23.41 |
| 2005-01-20 | -25.00 |
| 2005-01-19 | -26.05 |
| 2005-01-18 | -27.11 |
| 2005-01-17 | -29.75 |
| 2005-01-14 | -30.28 |
| 2005-01-13 | -30.81 |
| 2005-01-12 | -31.34 |
| 2005-01-11 | -31.86 |
| 2005-01-10 | -31.86 |
| 2005-01-07 | -30.81 |
| 2005-01-06 | -30.81 |
| 2005-01-05 | -32.92 |
| 2005-01-04 | -31.86 |
| 2005-01-03 | -30.81 |
| 2004-12-31 | -31.86 |
| 2004-12-30 | -32.92 |
| 2004-12-29 | -31.86 |
| 2004-12-28 | -32.92 |
| 2004-12-24 | -30.81 |
| 2004-12-23 | -31.86 |
| 2004-12-22 | -30.28 |
| 2004-12-21 | -29.75 |
| 2004-12-20 | -28.69 |
| 2004-12-17 | -28.17 |
| 2004-12-16 | -28.17 |
| 2004-12-15 | -29.75 |
| 2004-12-14 | -29.75 |
| 2004-12-13 | -30.28 |
| 2004-12-10 | -29.75 |
| 2004-12-09 | -31.34 |
| 2004-12-08 | -29.75 |
| 2004-12-07 | -27.11 |
| 2004-12-06 | -26.05 |
| 2004-12-03 | -26.05 |
| 2004-12-02 | -27.11 |
| 2004-12-01 | -28.69 |
| 2004-11-30 | -31.34 |
| 2004-11-29 | -28.69 |
| 2004-11-26 | -30.81 |
| 2004-11-25 | -31.86 |
| 2004-11-24 | -31.86 |
| 2004-11-23 | -31.34 |
| 2004-11-22 | -34.50 |
| 2004-11-19 | -33.98 |
| 2004-11-18 | -33.98 |
| 2004-11-17 | -34.50 |
| 2004-11-16 | -34.50 |
| 2004-11-15 | -33.45 |
| 2004-11-12 | -33.45 |
| 2004-11-11 | -34.50 |
| 2004-11-10 | -33.45 |
| 2004-11-09 | -34.50 |
| 2004-11-08 | -35.03 |
| 2004-11-05 | -33.45 |
| 2004-11-04 | -33.45 |
| 2004-11-03 | -32.39 |
| 2004-11-02 | -32.92 |
| 2004-11-01 | -33.45 |
| 2004-10-29 | -33.98 |
| 2004-10-28 | -35.03 |
| 2004-10-27 | -36.62 |
| 2004-10-26 | -35.56 |
| 2004-10-25 | -35.56 |
| 2004-10-21 | -36.62 |
| 2004-10-20 | -37.67 |
| 2004-10-19 | -36.62 |
| 2004-10-18 | -36.62 |
| 2004-10-15 | -37.15 |
| 2004-10-14 | -36.62 |
| 2004-10-13 | -35.56 |
| 2004-10-12 | -33.45 |
| 2004-10-11 | -32.39 |
| 2004-10-08 | -32.92 |
| 2004-10-07 | -30.28 |
| 2004-10-06 | -30.28 |
| 2004-10-05 | -30.28 |
| 2004-10-04 | -27.64 |
| 2004-09-30 | -29.22 |
| 2004-09-28 | -28.17 |
| 2004-09-27 | -29.22 |
| 2004-09-24 | -27.64 |
| 2004-09-23 | -27.11 |
| 2004-09-22 | -28.69 |
| 2004-09-21 | -30.81 |
| 2004-09-20 | -29.77 |
| 2004-09-17 | -30.29 |
| 2004-09-16 | -28.73 |
| 2004-09-15 | -30.81 |
| 2004-09-14 | -30.81 |
| 2004-09-13 | -30.81 |
| 2004-09-10 | -30.81 |
| 2004-09-09 | -31.33 |
| 2004-09-08 | -31.33 |
| 2004-09-07 | -32.89 |
| 2004-09-06 | -34.97 |
| 2004-09-03 | -34.97 |
| 2004-09-02 | -35.49 |
| 2004-09-01 | -36.53 |
| 2004-08-31 | -38.61 |
| 2004-08-30 | -38.61 |
| 2004-08-27 | -39.13 |
| 2004-08-26 | -37.57 |
| 2004-08-25 | -38.09 |
| 2004-08-24 | -39.13 |
| 2004-08-23 | -39.13 |
| 2004-08-20 | -40.17 |
| 2004-08-19 | -39.65 |
| 2004-08-18 | -40.69 |
| 2004-08-17 | -40.17 |
| 2004-08-16 | -38.09 |
| 2004-08-13 | -36.53 |
| 2004-08-12 | -36.53 |
| 2004-08-11 | -36.01 |
| 2004-08-10 | -35.49 |
| 2004-08-09 | -36.01 |
| 2004-08-06 | -34.45 |
| 2004-08-05 | -33.93 |
| 2004-08-04 | -36.01 |
| 2004-08-03 | -36.53 |
| 2004-08-02 | -35.49 |
| 2004-07-30 | -36.01 |
| 2004-07-29 | -36.01 |
| 2004-07-28 | -35.49 |
| 2004-07-27 | -36.53 |
| 2004-07-26 | -36.01 |
| 2004-07-23 | -36.01 |
| 2004-07-22 | -35.49 |
| 2004-07-21 | -34.45 |
| 2004-07-20 | -34.97 |
| 2004-07-19 | -34.97 |
| 2004-07-16 | -33.93 |
| 2004-07-15 | -33.41 |
| 2004-07-14 | -34.45 |
| 2004-07-13 | -34.45 |
| 2004-07-12 | -32.37 |
| 2004-07-09 | -36.01 |
| 2004-07-08 | -32.89 |
| 2004-07-07 | -32.37 |
| 2004-07-06 | -31.33 |
| 2004-07-05 | -32.37 |
| 2004-07-02 | -33.93 |
| 2004-06-30 | -35.49 |
| 2004-06-29 | -37.57 |
| 2004-06-28 | -34.45 |
| 2004-06-25 | -34.45 |
| 2004-06-24 | -37.57 |
| 2004-06-23 | -37.57 |
| 2004-06-21 | -37.57 |
| 2004-06-18 | -39.65 |
| 2004-06-17 | -37.57 |
| 2004-06-16 | -40.17 |
| 2004-06-15 | -37.05 |
| 2004-06-14 | -36.01 |
| 2004-06-11 | -34.45 |
| 2004-06-10 | -33.41 |
| 2004-06-09 | -33.41 |
| 2004-06-08 | -34.97 |
| 2004-06-07 | -34.97 |
| 2004-06-04 | -36.01 |
| 2004-06-03 | -34.97 |
| 2004-06-02 | -33.93 |
| 2004-06-01 | -34.45 |
| 2004-05-31 | -32.89 |
| 2004-05-28 | -34.97 |
| 2004-05-27 | -33.93 |
| 2004-05-25 | -36.01 |
| 2004-05-24 | -37.57 |
| 2004-05-21 | -40.69 |
| 2004-05-20 | -41.73 |
| 2004-05-19 | -41.73 |
| 2004-05-18 | -41.21 |
| 2004-05-17 | -41.73 |
| 2004-05-14 | -38.09 |
| 2004-05-13 | -36.32 |
| 2004-05-12 | -35.30 |
| 2004-05-11 | -36.32 |
| 2004-05-10 | -36.32 |
| 2004-05-07 | -34.27 |
| 2004-05-06 | -34.27 |
| 2004-05-05 | -33.24 |
| 2004-05-04 | -32.73 |
| 2004-05-03 | -32.21 |
| 2004-04-30 | -32.21 |
| 2004-04-29 | -35.30 |
| 2004-04-28 | -34.27 |
| 2004-04-27 | -32.21 |
| 2004-04-26 | -30.16 |
| 2004-04-23 | -29.13 |
| 2004-04-22 | -31.70 |
| 2004-04-21 | -32.21 |
| 2004-04-20 | -30.67 |
| 2004-04-19 | -28.11 |
| 2004-04-16 | -28.11 |
| 2004-04-15 | -28.62 |
| 2004-04-14 | -28.11 |
| 2004-04-13 | -27.59 |
| 2004-04-08 | -28.11 |
| 2004-04-07 | -28.11 |
| 2004-04-06 | -27.59 |
| 2004-04-02 | -29.65 |
| 2004-04-01 | -30.16 |
| 2004-03-31 | -34.78 |
| 2004-03-30 | -36.32 |
| 2004-03-29 | -32.21 |
| 2004-03-26 | -31.70 |
| 2004-03-25 | -33.24 |
| 2004-03-24 | -31.19 |
| 2004-03-23 | -31.70 |
| 2004-03-22 | -32.21 |
| 2004-03-19 | -32.73 |
| 2004-03-18 | -32.73 |
| 2004-03-17 | -32.21 |
| 2004-03-16 | -32.73 |
| 2004-03-15 | -31.19 |
| 2004-03-12 | -32.73 |
| 2004-03-11 | -30.16 |
| 2004-03-10 | -30.16 |
| 2004-03-09 | -28.62 |
| 2004-03-08 | -28.11 |
| 2004-03-05 | -29.13 |
| 2004-03-04 | -27.59 |
| 2004-03-03 | -26.56 |
| 2004-03-02 | -26.56 |
| 2004-03-01 | -28.62 |
| 2004-02-27 | -28.62 |
| 2004-02-26 | -25.54 |
| 2004-02-25 | -24.51 |
| 2004-02-24 | -23.48 |
| 2004-02-23 | -23.48 |
| 2004-02-20 | -24.00 |
| 2004-02-19 | -23.48 |
| 2004-02-18 | -22.46 |
| 2004-02-17 | -22.97 |
| 2004-02-16 | -22.46 |
| 2004-02-13 | -21.43 |
| 2004-02-12 | -21.43 |
| 2004-02-11 | -22.46 |
| 2004-02-10 | -21.94 |
| 2004-02-09 | -19.89 |
| 2004-02-06 | -22.46 |
| 2004-02-05 | -25.02 |
| 2004-02-04 | -25.54 |
| 2004-02-03 | -26.56 |
| 2004-02-02 | -24.00 |
| 2004-01-30 | -20.92 |
| 2004-01-29 | -20.40 |
| 2004-01-28 | -20.40 |
| 2004-01-27 | -17.32 |
| 2004-01-26 | -17.83 |
| 2004-01-21 | -20.92 |
| 2004-01-20 | -19.89 |
| 2004-01-19 | -24.51 |
| 2004-01-16 | -24.51 |
| 2004-01-15 | -24.51 |
| 2004-01-14 | -23.48 |
| 2004-01-13 | -20.92 |
| 2004-01-12 | -22.46 |
| 2004-01-09 | -26.05 |
| 2004-01-08 | -27.59 |
| 2004-01-07 | -27.08 |
| 2004-01-06 | -28.62 |
| 2004-01-05 | -28.62 |
| 2004-01-02 | -30.16 |
| 2003-12-31 | -29.65 |
| 2003-12-30 | -29.65 |
| 2003-12-29 | -30.67 |
| 2003-12-24 | -29.13 |
| 2003-12-23 | -29.65 |
| 2003-12-22 | -30.67 |
| 2003-12-19 | -29.13 |
| 2003-12-18 | -29.65 |
| 2003-12-17 | -29.65 |
| 2003-12-16 | -29.13 |
| 2003-12-15 | -26.56 |
| 2003-12-12 | -27.08 |
| 2003-12-11 | -27.08 |
| 2003-12-10 | -28.62 |
| 2003-12-09 | -27.08 |
| 2003-12-08 | -26.05 |
| 2003-12-05 | -27.59 |
| 2003-12-04 | -27.59 |
| 2003-12-03 | -27.59 |
| 2003-12-02 | -29.13 |
| 2003-12-01 | -27.59 |
| 2003-11-28 | -27.08 |
| 2003-11-27 | -26.56 |
| 2003-11-26 | -25.54 |
| 2003-11-25 | -26.05 |
| 2003-11-24 | -27.08 |
| 2003-11-21 | -28.11 |
| 2003-11-20 | -30.16 |
| 2003-11-19 | -28.62 |
| 2003-11-18 | -29.65 |
| 2003-11-17 | -29.13 |
| 2003-11-14 | -28.11 |
| 2003-11-13 | -28.62 |
| 2003-11-12 | -29.65 |
| 2003-11-11 | -27.59 |
| 2003-11-10 | -25.02 |
| 2003-11-07 | -22.97 |
| 2003-11-06 | -24.00 |
| 2003-11-05 | -24.00 |
| 2003-11-04 | -25.02 |
| 2003-11-03 | -22.97 |
| 2003-10-31 | -21.94 |
| 2003-10-30 | -22.97 |
| 2003-10-29 | -22.97 |
| 2003-10-28 | -26.05 |
| 2003-10-27 | -26.56 |
| 2003-10-24 | -26.05 |
| 2003-10-23 | -28.11 |
| 2003-10-22 | -22.46 |
| 2003-10-21 | -19.89 |
| 2003-10-20 | -18.86 |
| 2003-10-17 | -19.38 |
| 2003-10-16 | -18.86 |
| 2003-10-15 | -20.40 |
| 2003-10-14 | -21.94 |
| 2003-10-13 | -21.94 |
| 2003-10-10 | -21.94 |
| 2003-10-09 | -18.86 |
| 2003-10-08 | -17.32 |
| 2003-10-07 | -15.27 |
| 2003-10-06 | -15.78 |
| 2003-10-03 | -14.75 |
| 2003-10-02 | -12.19 |
| 2003-09-30 | -12.19 |
| 2003-09-29 | -13.73 |
| 2003-09-26 | -14.75 |
| 2003-09-25 | -13.73 |
| 2003-09-24 | -11.16 |
| 2003-09-23 | -19.89 |
| 2003-09-22 | -26.46 |
| 2003-09-19 | -24.93 |
| 2003-09-18 | -31.06 |
| 2003-09-17 | -29.02 |
| 2003-09-16 | -31.57 |
| 2003-09-15 | -30.04 |
| 2003-09-11 | -29.53 |
| 2003-09-10 | -32.08 |
| 2003-09-09 | -29.02 |
| 2003-09-08 | -29.02 |
| 2003-09-05 | -28.50 |
| 2003-09-04 | -23.91 |
| 2003-09-03 | -24.42 |
| 2003-09-02 | -27.99 |
| 2003-09-01 | -28.50 |
| 2003-08-29 | -32.59 |
| 2003-08-28 | -27.48 |
| 2003-08-27 | -29.53 |
| 2003-08-26 | -26.46 |
| 2003-08-25 | -28.50 |
| 2003-08-22 | -30.55 |
| 2003-08-21 | -32.08 |
| 2003-08-20 | -30.55 |
| 2003-08-19 | -31.06 |
| 2003-08-18 | -32.59 |
| 2003-08-15 | -32.59 |
| 2003-08-14 | -32.08 |
| 2003-08-13 | -33.10 |
| 2003-08-12 | -36.68 |
| 2003-08-11 | -36.68 |
| 2003-08-08 | -37.19 |
| 2003-08-07 | -37.19 |
| 2003-08-06 | -37.19 |
| 2003-08-05 | -34.63 |
| 2003-08-04 | -34.12 |
| 2003-08-01 | -37.70 |
| 2003-07-31 | -37.19 |
| 2003-07-30 | -37.70 |
| 2003-07-29 | -37.70 |
| 2003-07-28 | -37.19 |
| 2003-07-25 | -37.70 |
| 2003-07-24 | -37.19 |
| 2003-07-23 | -35.14 |
| 2003-07-22 | -35.14 |
| 2003-07-21 | -33.61 |
| 2003-07-18 | -33.10 |
| 2003-07-17 | -32.59 |
| 2003-07-16 | -31.57 |
| 2003-07-15 | -34.63 |
| 2003-07-14 | -35.14 |
| 2003-07-11 | -36.68 |
| 2003-07-10 | -36.17 |
| 2003-07-09 | -34.63 |
| 2003-07-08 | -35.14 |
| 2003-07-07 | -35.14 |
| 2003-07-04 | -37.19 |
| 2003-07-03 | -37.70 |
| 2003-07-02 | -37.19 |
| 2003-06-30 | -37.19 |
| 2003-06-27 | -37.70 |
| 2003-06-26 | -38.72 |
| 2003-06-25 | -38.72 |
| 2003-06-24 | -37.70 |
| 2003-06-23 | -37.70 |
| 2003-06-20 | -36.68 |
| 2003-06-19 | -36.68 |
| 2003-06-18 | -36.17 |
| 2003-06-17 | -34.12 |
| 2003-06-16 | -33.61 |
| 2003-06-13 | -32.08 |
| 2003-06-12 | -31.06 |
| 2003-06-11 | -32.59 |
| 2003-06-10 | -29.53 |
| 2003-06-09 | -30.55 |
| 2003-06-06 | -35.14 |
| 2003-06-05 | -36.17 |
| 2003-06-03 | -38.72 |
| 2003-06-02 | -38.72 |
| 2003-05-30 | -39.23 |
| 2003-05-29 | -39.23 |
| 2003-05-28 | -38.72 |
| 2003-05-27 | -38.72 |
| 2003-05-26 | -38.72 |
| 2003-05-23 | -39.23 |
| 2003-05-22 | -36.68 |
| 2003-05-21 | -36.68 |
| 2003-05-20 | -39.23 |
| 2003-05-19 | -36.17 |
| 2003-05-16 | -38.72 |
| 2003-05-15 | -34.94 |
| 2003-05-14 | -35.95 |
| 2003-05-13 | -36.96 |
| 2003-05-12 | -38.47 |
| 2003-05-09 | -39.48 |
| 2003-05-07 | -37.97 |
| 2003-05-06 | -39.98 |
| 2003-05-05 | -39.48 |
| 2003-05-02 | -40.99 |
| 2003-04-30 | -40.49 |
| 2003-04-29 | -42.50 |
| 2003-04-28 | -42.00 |
| 2003-04-25 | -43.51 |
| 2003-04-24 | -44.52 |
| 2003-04-23 | -41.50 |
| 2003-04-22 | -42.50 |
| 2003-04-17 | -43.51 |
| 2003-04-16 | -43.51 |
| 2003-04-15 | -44.02 |
| 2003-04-14 | -43.51 |
| 2003-04-11 | -43.01 |
| 2003-04-10 | -43.01 |
| 2003-04-09 | -39.48 |
| 2003-04-08 | -40.49 |
| 2003-04-07 | -38.97 |
| 2003-04-04 | -40.99 |
| 2003-04-03 | -42.50 |
| 2003-04-02 | -43.51 |
| 2003-04-01 | -44.52 |
| 2003-03-31 | -43.01 |
| 2003-03-28 | -44.52 |
| 2003-03-27 | -44.52 |
| 2003-03-26 | -43.51 |
| 2003-03-25 | -43.01 |
| 2003-03-24 | -43.51 |
| 2003-03-21 | -42.50 |
| 2003-03-20 | -41.50 |
| 2003-03-19 | -41.50 |
| 2003-03-18 | -42.00 |
| 2003-03-17 | -41.50 |
| 2003-03-14 | -43.51 |
| 2003-03-13 | -43.01 |
| 2003-03-12 | -43.01 |
| 2003-03-11 | -44.02 |
| 2003-03-10 | -45.03 |
| 2003-03-07 | -44.52 |
| 2003-03-06 | -44.52 |
| 2003-03-05 | -44.52 |
| 2003-03-04 | -42.50 |
| 2003-03-03 | -43.51 |
| 2003-02-28 | -43.01 |
| 2003-02-27 | -43.51 |
| 2003-02-26 | -43.01 |
| 2003-02-25 | -43.51 |
| 2003-02-24 | -43.51 |
| 2003-02-21 | -43.51 |
| 2003-02-20 | -44.52 |
| 2003-02-19 | -43.51 |
| 2003-02-18 | -43.51 |
| 2003-02-17 | -42.50 |
| 2003-02-14 | -45.03 |
| 2003-02-13 | -45.03 |
| 2003-02-12 | -41.50 |
| 2003-02-11 | -40.99 |
| 2003-02-10 | -39.98 |
| 2003-02-07 | -39.98 |
| 2003-02-06 | -39.98 |
| 2003-02-05 | -39.98 |
| 2003-02-04 | -37.46 |
| 2003-01-30 | -36.96 |
| 2003-01-29 | -36.96 |
| 2003-01-28 | -35.95 |
| 2003-01-27 | -36.96 |
| 2003-01-24 | -35.95 |
| 2003-01-23 | -35.95 |
| 2003-01-22 | -33.93 |
| 2003-01-21 | -33.43 |
| 2003-01-20 | -32.92 |
| 2003-01-17 | -31.41 |
| 2003-01-16 | -31.41 |
| 2003-01-15 | -34.94 |
| 2003-01-14 | -35.95 |
| 2003-01-13 | -37.46 |
| 2003-01-10 | -36.45 |
| 2003-01-09 | -35.44 |
| 2003-01-08 | -35.44 |
| 2003-01-07 | -33.93 |
| 2003-01-06 | -31.91 |
| 2003-01-03 | -32.42 |
| 2003-01-02 | -33.93 |
| 2002-12-31 | -34.44 |
| 2002-12-30 | -34.44 |
| 2002-12-27 | -34.94 |
| 2002-12-24 | -35.44 |
| 2002-12-23 | -35.44 |
| 2002-12-20 | -37.97 |
| 2002-12-19 | -38.97 |
| 2002-12-18 | -40.49 |
| 2002-12-17 | -36.96 |
| 2002-12-16 | -37.46 |
| 2002-12-13 | -35.95 |
| 2002-12-12 | -34.94 |
| 2002-12-11 | -35.44 |
| 2002-12-10 | -34.94 |
| 2002-12-09 | -33.93 |
| 2002-12-06 | -29.90 |
| 2002-12-05 | -28.89 |
| 2002-12-04 | -26.37 |
| 2002-12-03 | -26.37 |
| 2002-12-02 | -25.36 |
| 2002-11-29 | -29.90 |
| 2002-11-28 | -29.39 |
| 2002-11-27 | -29.90 |
| 2002-11-26 | -29.90 |
| 2002-11-25 | -30.40 |
| 2002-11-22 | -30.90 |
| 2002-11-21 | -30.90 |
| 2002-11-20 | -31.41 |
| 2002-11-19 | -30.40 |
| 2002-11-18 | -30.90 |
| 2002-11-15 | -30.40 |
| 2002-11-14 | -30.40 |
| 2002-11-13 | -29.90 |
| 2002-11-12 | -29.90 |
| 2002-11-11 | -30.40 |
| 2002-11-08 | -30.40 |
| 2002-11-07 | -28.89 |
| 2002-11-06 | -27.88 |
| 2002-11-05 | -27.88 |
| 2002-11-04 | -27.88 |
| 2002-11-01 | -28.89 |
| 2002-10-31 | -27.37 |
| 2002-10-30 | -28.89 |
| 2002-10-29 | -28.69 |
| 2002-10-28 | -30.18 |
| 2002-10-25 | -29.68 |
| 2002-10-24 | -31.18 |
| 2002-10-23 | -29.68 |
| 2002-10-22 | -34.17 |
| 2002-10-21 | -35.67 |
| 2002-10-18 | -35.67 |
| 2002-10-17 | -35.67 |
| 2002-10-16 | -36.66 |
| 2002-10-15 | -39.16 |
| 2002-10-11 | -41.15 |
| 2002-10-10 | -41.15 |
| 2002-10-09 | -40.16 |
| 2002-10-08 | -35.17 |
| 2002-10-07 | -33.67 |
| 2002-10-04 | -34.17 |
| 2002-10-03 | -30.68 |
| 2002-10-02 | -34.17 |
| 2002-09-30 | -32.68 |
| 2002-09-27 | -33.17 |
| 2002-09-26 | -33.17 |
| 2002-09-25 | -31.18 |
| 2002-09-24 | -31.18 |
| 2002-09-23 | -33.17 |
| 2002-09-20 | -31.68 |
| 2002-09-19 | -30.68 |
| 2002-09-18 | -31.68 |
| 2002-09-17 | -30.68 |
| 2002-09-16 | -30.68 |
| 2002-09-13 | -30.18 |
| 2002-09-12 | -30.18 |
| 2002-09-11 | -30.68 |
| 2002-09-10 | -30.68 |
| 2002-09-09 | -30.18 |
| 2002-09-06 | -29.68 |
| 2002-09-05 | -30.18 |
| 2002-09-04 | -29.68 |
| 2002-09-03 | -31.68 |
| 2002-09-02 | -32.68 |
| 2002-08-30 | -33.67 |
| 2002-08-29 | -32.68 |
| 2002-08-28 | -33.17 |
| 2002-08-27 | -33.17 |
| 2002-08-26 | -32.68 |
| 2002-08-23 | -33.17 |
| 2002-08-22 | -32.18 |
| 2002-08-21 | -32.68 |
| 2002-08-20 | -32.68 |
| 2002-08-19 | -32.68 |
| 2002-08-16 | -32.18 |
| 2002-08-15 | -34.17 |
| 2002-08-14 | -30.18 |
| 2002-08-13 | -31.18 |
| 2002-08-12 | -29.18 |
| 2002-08-09 | -28.19 |
| 2002-08-08 | -26.19 |
| 2002-08-07 | -27.69 |
| 2002-08-06 | -28.69 |
| 2002-08-05 | -28.19 |
| 2002-08-02 | -29.18 |
| 2002-08-01 | -27.69 |
| 2002-07-31 | -26.69 |
| 2002-07-30 | -26.69 |
| 2002-07-29 | -28.69 |
| 2002-07-26 | -27.69 |
| 2002-07-25 | -23.20 |
| 2002-07-24 | -23.70 |
| 2002-07-23 | -19.71 |
| 2002-07-22 | -15.22 |
| 2002-07-19 | -13.72 |
| 2002-07-18 | -13.72 |
| 2002-07-17 | -13.72 |
| 2002-07-16 | -12.23 |
| 2002-07-15 | -11.23 |
| 2002-07-12 | -11.23 |
| 2002-07-11 | -13.23 |
| 2002-07-10 | -9.24 |
| 2002-07-09 | -9.73 |
| 2002-07-08 | -10.23 |
| 2002-07-05 | -8.24 |
| 2002-07-04 | -8.24 |
| 2002-07-03 | -8.24 |
| 2002-07-02 | -9.73 |
| 2002-06-28 | -9.73 |
| 2002-06-27 | -10.23 |
| 2002-06-26 | -12.73 |
| 2002-06-25 | -11.73 |
| 2002-06-24 | -9.24 |
| 2002-06-21 | -9.73 |
| 2002-06-20 | -10.23 |
| 2002-06-19 | -8.74 |
| 2002-06-18 | -7.24 |
| 2002-06-17 | -6.74 |
| 2002-06-14 | -5.25 |
| 2002-06-13 | -6.24 |
| 2002-06-12 | -5.75 |
| 2002-06-11 | -5.75 |
| 2002-06-10 | -5.25 |
| 2002-06-07 | -5.25 |
| 2002-06-06 | -5.25 |
| 2002-06-05 | -5.25 |
| 2002-06-04 | -5.75 |
| 2002-06-03 | -7.24 |
| 2002-05-31 | -6.24 |
| 2002-05-30 | -4.25 |
| 2002-05-29 | -3.75 |
| 2002-05-28 | -2.75 |
| 2002-05-27 | -2.75 |
| 2002-05-24 | -0.26 |
| 2002-05-23 | -0.76 |
| 2002-05-22 | -0.76 |
| 2002-05-21 | 2.73 |
| 2002-05-17 | -3.75 |
| 2002-05-16 | -3.75 |
| 2002-05-15 | -3.25 |
| 2002-05-14 | -4.25 |
| 2002-05-13 | -3.75 |
| 2002-05-10 | 0.74 |
| 2002-05-09 | 0.74 |
| 2002-05-08 | 0.74 |
| 2002-05-07 | 0.74 |
| 2002-05-06 | -0.26 |
| 2002-05-03 | 2.73 |
| 2002-05-02 | 4.73 |
| 2002-04-30 | 1.74 |
| 2002-04-29 | 6.72 |
| 2002-04-26 | 2.73 |
| 2002-04-25 | 0.74 |
| 2002-04-24 | -1.26 |
| 2002-04-23 | -1.26 |
| 2002-04-22 | -3.75 |
| 2002-04-19 | -5.75 |
| 2002-04-18 | -6.24 |
| 2002-04-17 | -9.24 |
| 2002-04-16 | -10.73 |
| 2002-04-15 | -8.74 |
| 2002-04-12 | -12.73 |
| 2002-04-11 | -12.23 |
| 2002-04-10 | -12.73 |
| 2002-04-09 | -12.73 |
| 2002-04-08 | -13.23 |
| 2002-04-04 | -14.72 |
| 2002-04-03 | -14.22 |
| 2002-04-02 | -14.22 |
| 2002-03-28 | -12.23 |
| 2002-03-27 | -12.73 |
| 2002-03-26 | -14.22 |
| 2002-03-25 | -10.73 |
| 2002-03-22 | -10.23 |
| 2002-03-21 | -9.24 |
| 2002-03-20 | -6.74 |
| 2002-03-19 | -4.75 |
| 2002-03-18 | -6.24 |
| 2002-03-15 | -6.24 |
| 2002-03-14 | -3.75 |
| 2002-03-13 | -4.25 |
| 2002-03-12 | 1.74 |
| 2002-03-11 | -3.25 |
| 2002-03-08 | -6.74 |
| 2002-03-07 | -8.74 |
| 2002-03-06 | -9.73 |
| 2002-03-05 | -12.23 |
| 2002-03-04 | -11.23 |
| 2002-03-01 | -13.72 |
| 2002-02-28 | -12.23 |
| 2002-02-27 | -10.23 |
| 2002-02-26 | -10.23 |
| 2002-02-25 | -11.23 |
| 2002-02-22 | -11.23 |
| 2002-02-21 | -11.23 |
| 2002-02-20 | -9.24 |
| 2002-02-19 | -9.24 |
| 2002-02-18 | -9.73 |
| 2002-02-15 | -7.74 |
| 2002-02-11 | -7.24 |
| 2002-02-08 | -10.73 |
| 2002-02-07 | -8.24 |
| 2002-02-06 | -2.75 |
| 2002-02-05 | -2.25 |
| 2002-02-04 | -1.76 |
| 2002-02-01 | -10.73 |
| 2002-01-31 | -13.23 |
| 2002-01-30 | -14.72 |
| 2002-01-29 | -13.72 |
| 2002-01-28 | -14.22 |
| 2002-01-25 | -14.22 |
| 2002-01-24 | -15.72 |
| 2002-01-23 | -15.72 |
| 2002-01-22 | -14.72 |
| 2002-01-21 | -10.73 |
| 2002-01-18 | -10.23 |
| 2002-01-17 | -9.24 |
| 2002-01-16 | -5.25 |
| 2002-01-15 | -5.25 |
| 2002-01-14 | -4.25 |
| 2002-01-11 | -5.75 |
| 2002-01-10 | -2.25 |
| 2002-01-09 | 1.74 |
| 2002-01-08 | 3.73 |
| 2002-01-07 | 3.73 |
| 2002-01-04 | 0.74 |
| 2002-01-03 | -0.76 |
| 2002-01-02 | -0.76 |
| 2001-12-31 | -2.25 |
| 2001-12-28 | -3.75 |
| 2001-12-27 | -2.25 |
| 2001-12-24 | -2.25 |
| 2001-12-21 | -2.25 |
| 2001-12-20 | 1.74 |
| 2001-12-19 | -1.26 |
| 2001-12-18 | -7.24 |
| 2001-12-17 | -9.24 |
| 2001-12-14 | -7.74 |
| 2001-12-13 | -4.25 |
| 2001-12-12 | -3.75 |
| 2001-12-11 | 0.74 |
| 2001-12-10 | -4.25 |
| 2001-12-07 | -6.24 |
| 2001-12-06 | -12.23 |
| 2001-12-05 | -18.21 |
| 2001-12-04 | -18.71 |
| 2001-12-03 | -18.71 |
| 2001-11-30 | -18.21 |
| 2001-11-29 | -17.22 |
| 2001-11-28 | -17.22 |
| 2001-11-27 | -17.22 |
| 2001-11-26 | -20.21 |
| 2001-11-23 | -18.21 |
| 2001-11-22 | -19.71 |
| 2001-11-21 | -18.71 |
| 2001-11-20 | -18.21 |
| 2001-11-19 | -19.71 |
| 2001-11-16 | -19.21 |
| 2001-11-15 | -17.22 |
| 2001-11-14 | -18.71 |
| 2001-11-13 | -19.21 |
| 2001-11-12 | -19.71 |
| 2001-11-09 | -19.71 |
| 2001-11-08 | -19.71 |
| 2001-11-07 | -20.21 |
| 2001-11-06 | -20.21 |
| 2001-11-05 | -18.71 |
| 2001-11-02 | -19.71 |
| 2001-11-01 | -20.21 |
| 2001-10-31 | -17.71 |
| 2001-10-30 | -20.21 |
| 2001-10-29 | -20.71 |
| 2001-10-26 | -20.21 |
| 2001-10-24 | -18.21 |
| 2001-10-23 | -19.21 |
| 2001-10-22 | -19.71 |
| 2001-10-19 | -20.21 |
| 2001-10-18 | -20.21 |
| 2001-10-17 | -20.21 |
| 2001-10-16 | -19.21 |
| 2001-10-15 | -17.71 |
| 2001-10-12 | -20.21 |
| 2001-10-11 | -20.81 |
| 2001-10-10 | -21.78 |
| 2001-10-09 | -21.78 |
| 2001-10-08 | -21.78 |
| 2001-10-05 | -21.78 |
| 2001-10-04 | -18.85 |
| 2001-10-03 | -11.03 |
| 2001-09-28 | -26.67 |
| 2001-09-27 | -28.14 |
| 2001-09-26 | -26.67 |
| 2001-09-25 | -33.03 |
| 2001-09-24 | -35.96 |
| 2001-09-21 | -33.52 |
| 2001-09-20 | -30.58 |
| 2001-09-19 | -28.63 |
| 2001-09-18 | -27.65 |
| 2001-09-17 | -25.69 |
| 2001-09-14 | -21.78 |
| 2001-09-13 | -21.30 |
| 2001-09-12 | -21.78 |
| 2001-09-11 | -18.85 |
| 2001-09-10 | -21.30 |
| 2001-09-07 | -21.78 |
| 2001-09-06 | -20.81 |
| 2001-09-05 | -21.78 |
| 2001-09-04 | -21.78 |
| 2001-09-03 | -12.01 |
| 2001-08-31 | -12.01 |
| 2001-08-30 | -9.56 |
| 2001-08-29 | -10.05 |
| 2001-08-28 | -6.14 |
| 2001-08-27 | -4.19 |
| 2001-08-24 | -5.16 |
| 2001-08-23 | -5.16 |
| 2001-08-22 | -4.67 |
| 2001-08-21 | -4.67 |
| 2001-08-20 | -5.16 |
| 2001-08-17 | -5.65 |
| 2001-08-16 | -6.14 |
| 2001-08-15 | -6.14 |
| 2001-08-14 | -6.14 |
| 2001-08-13 | -6.14 |
| 2001-08-10 | -5.16 |
| 2001-08-09 | -6.63 |
| 2001-08-08 | -6.14 |
| 2001-08-07 | -6.14 |
| 2001-08-06 | -7.12 |
| 2001-08-03 | -6.63 |
| 2001-08-02 | -6.63 |
| 2001-08-01 | -6.63 |
| 2001-07-31 | -7.61 |
| 2001-07-30 | -11.52 |
| 2001-07-27 | -11.52 |
| 2001-07-26 | -12.01 |
| 2001-07-24 | -11.52 |
| 2001-07-23 | -8.58 |
| 2001-07-20 | -6.14 |
| 2001-07-19 | -8.58 |
| 2001-07-18 | -2.72 |
| 2001-07-17 | -2.23 |
| 2001-07-16 | -1.25 |
| 2001-07-13 | -1.25 |
| 2001-07-12 | -2.23 |
| 2001-07-11 | -1.25 |
| 2001-07-10 | 5.59 |
| 2001-07-09 | 1.68 |
| 2001-07-05 | 7.55 |
| 2001-07-04 | 1.68 |
| 2001-07-03 | 0.70 |
| 2001-06-29 | 0.70 |
| 2001-06-28 | -1.25 |
| 2001-06-27 | -2.23 |
| 2001-06-26 | -2.23 |
| 2001-06-22 | -3.21 |
| 2001-06-21 | -3.70 |
| 2001-06-20 | -4.19 |
| 2001-06-19 | -7.61 |
| 2001-06-18 | -1.25 |
| 2001-06-15 | -2.23 |
| 2001-06-14 | -2.23 |
| 2001-06-13 | -2.23 |
| 2001-06-12 | -2.23 |
| 2001-06-11 | -3.70 |
| 2001-06-08 | -3.21 |
| 2001-06-07 | -4.19 |
| 2001-06-06 | -3.70 |
| 2001-06-05 | -2.72 |
| 2001-06-04 | -2.23 |
| 2001-06-01 | -4.19 |
| 2001-05-31 | -4.19 |
| 2001-05-30 | -6.63 |
| 2001-05-29 | -5.65 |
| 2001-05-28 | -4.67 |
| 2001-05-25 | -4.19 |
| 2001-05-24 | -4.67 |
| 2001-05-23 | -7.61 |
| 2001-05-22 | -8.10 |
| 2001-05-21 | -6.14 |
| 2001-05-18 | -6.14 |
| 2001-05-17 | -2.23 |
| 2001-05-16 | -2.23 |
| 2001-05-15 | -2.23 |
| 2001-05-14 | 0.70 |
| 2001-05-11 | 1.68 |
| 2001-05-10 | 0.70 |
| 2001-05-09 | 1.68 |
| 2001-05-08 | 0.70 |
| 2001-05-07 | 0.70 |
| 2001-05-04 | -2.23 |
| 2001-05-03 | -0.27 |
| 2001-05-02 | -0.27 |
| 2001-04-27 | -2.23 |
| 2001-04-26 | -1.25 |
| 2001-04-25 | -1.25 |
| 2001-04-24 | -0.27 |
| 2001-04-23 | -1.25 |
| 2001-04-20 | -2.72 |
| 2001-04-19 | -0.27 |
| 2001-04-18 | 1.68 |
| 2001-04-17 | 2.66 |
| 2001-04-12 | 3.64 |
| 2001-04-11 | 4.61 |
| 2001-04-10 | 3.64 |
| 2001-04-09 | 3.64 |
| 2001-04-06 | 4.57 |
| 2001-04-04 | 2.70 |
| 2001-04-03 | 7.37 |
| 2001-04-02 | 8.30 |
| 2001-03-30 | 4.57 |
| 2001-03-29 | 2.70 |
| 2001-03-28 | 2.70 |
| 2001-03-27 | 7.37 |
| 2001-03-26 | 5.50 |
| 2001-03-23 | 6.44 |
| 2001-03-22 | 5.50 |
| 2001-03-21 | 7.37 |
| 2001-03-20 | 12.04 |
| 2001-03-19 | 12.04 |
| 2001-03-16 | 13.91 |
| 2001-03-15 | 11.11 |
| 2001-03-14 | 12.97 |
| 2001-03-13 | 12.04 |
| 2001-03-12 | 9.24 |
| 2001-03-09 | 12.04 |
| 2001-03-08 | 17.64 |
| 2001-03-07 | 12.97 |
| 2001-03-06 | 9.24 |
| 2001-03-05 | 6.44 |
| 2001-03-02 | 5.50 |
| 2001-03-01 | 6.44 |
| 2001-02-28 | 4.57 |
| 2001-02-27 | 8.30 |
| 2001-02-26 | 6.44 |
| 2001-02-23 | 8.30 |
| 2001-02-22 | 7.37 |
| 2001-02-21 | 9.24 |
| 2001-02-20 | 10.17 |
| 2001-02-19 | 9.24 |
| 2001-02-16 | 8.30 |
| 2001-02-15 | 9.24 |
| 2001-02-14 | 9.24 |
| 2001-02-13 | 7.37 |
| 2001-02-12 | 8.30 |
| 2001-02-09 | 6.44 |
| 2001-02-08 | 3.64 |
| 2001-02-07 | 3.64 |
| 2001-02-06 | 7.37 |
| 2001-02-05 | 6.44 |
| 2001-02-02 | 7.37 |
| 2001-02-01 | 7.37 |
| 2001-01-31 | 10.17 |
| 2001-01-30 | 8.30 |
| 2001-01-29 | 8.30 |
| 2001-01-23 | 13.91 |
| 2001-01-22 | 12.97 |
| 2001-01-19 | 17.64 |
| 2001-01-18 | 17.64 |
| 2001-01-17 | 17.64 |
| 2001-01-16 | 12.04 |
| 2001-01-15 | 8.30 |
| 2001-01-12 | 12.97 |
| 2001-01-11 | 12.97 |
| 2001-01-10 | 13.91 |
| 2001-01-09 | 13.91 |
| 2001-01-08 | 6.44 |
| 2001-01-05 | 9.24 |
| 2001-01-04 | 5.50 |
| 2001-01-03 | 3.64 |
| 2001-01-02 | 4.57 |
| 2000-12-29 | 8.30 |
| 2000-12-28 | 7.37 |
| 2000-12-27 | 7.37 |
| 2000-12-22 | 5.50 |
| 2000-12-21 | 5.50 |
| 2000-12-20 | 0.84 |
| 2000-12-19 | 2.70 |
| 2000-12-18 | 2.70 |
| 2000-12-15 | 3.64 |
| 2000-12-14 | 2.70 |
| 2000-12-13 | 2.70 |
| 2000-12-12 | 6.44 |
| 2000-12-11 | 8.30 |
| 2000-12-08 | 7.37 |
| 2000-12-07 | 2.70 |
| 2000-12-06 | -1.03 |
| 2000-12-05 | -0.10 |
| 2000-12-04 | 1.77 |
| 2000-12-01 | -1.03 |
| 2000-11-30 | -3.83 |
| 2000-11-29 | 1.77 |
| 2000-11-28 | 5.50 |
| 2000-11-27 | 5.50 |
| 2000-11-24 | 6.44 |
| 2000-11-23 | 6.44 |
| 2000-11-22 | 7.37 |
| 2000-11-21 | 4.57 |
| 2000-11-20 | 2.70 |
| 2000-11-17 | 2.70 |
| 2000-11-16 | 2.70 |
| 2000-11-15 | 5.50 |
| 2000-11-14 | 11.11 |
| 2000-11-13 | 8.30 |
| 2000-11-10 | 12.97 |
| 2000-11-09 | 12.04 |
| 2000-11-08 | 8.30 |
| 2000-11-07 | 8.30 |
| 2000-11-06 | 2.70 |
| 2000-11-03 | 0.84 |
| 2000-11-02 | 5.50 |
| 2000-11-01 | 2.70 |
| 2000-10-31 | -0.10 |
| 2000-10-30 | -1.97 |
| 2000-10-27 | -3.83 |
| 2000-10-26 | 0.84 |
| 2000-10-25 | 3.64 |
| 2000-10-24 | 5.45 |
| 2000-10-23 | 3.64 |
| 2000-10-20 | 0.00 |
| 2000-10-19 | 0.91 |
| 2000-10-18 | -2.73 |
| 2000-10-17 | -1.82 |
| 2000-10-16 | -3.64 |
| 2000-10-13 | 0.00 |
| 2000-10-12 | 4.55 |
| 2000-10-11 | -1.82 |
| 2000-10-10 | 3.64 |
| 2000-10-09 | 5.45 |
| 2000-10-05 | 9.09 |
| 2000-10-04 | 9.09 |
| 2000-10-03 | 9.09 |
| 2000-09-29 | 8.18 |
| 2000-09-28 | -1.82 |
| 2000-09-27 | -0.91 |
| 2000-09-26 | 0.91 |
| 2000-09-25 | 2.73 |
| 2000-09-22 | 0.00 |
| 2000-09-21 | -1.82 |
| 2000-09-20 | -0.91 |
| 2000-09-19 | -0.91 |
| 2000-09-18 | -0.91 |
| 2000-09-15 | -3.64 |
| 2000-09-14 | -1.82 |
| 2000-09-12 | 0.00 |
| 2000-09-11 | 0.00 |
| 2000-09-08 | 3.64 |
| 2000-09-07 | 4.55 |
| 2000-09-06 | 3.64 |
| 2000-09-05 | 5.45 |
| 2000-09-04 | 9.09 |
| 2000-09-01 | 7.27 |
| 2000-08-31 | 6.36 |
| 2000-08-30 | 7.27 |
| 2000-08-29 | 3.64 |
| 2000-08-28 | 1.82 |
| 2000-08-25 | 0.00 |
| 2000-08-24 | 0.91 |
| 2000-08-23 | 0.00 |
| 2000-08-22 | 6.36 |
| 2000-08-21 | 5.45 |
| 2000-08-18 | 9.09 |
| 2000-08-17 | 10.00 |
| 2000-08-16 | 12.73 |
| 2000-08-15 | 8.18 |
| 2000-08-14 | 7.27 |
| 2000-08-11 | 5.45 |
| 2000-08-10 | 5.45 |
| 2000-08-09 | 9.09 |
| 2000-08-08 | 10.91 |
| 2000-08-07 | 7.27 |
| 2000-08-04 | 4.55 |
| 2000-08-03 | 0.91 |
| 2000-08-02 | 5.45 |
| 2000-08-01 | 4.55 |
| 2000-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy