Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-09-08 | 556.17 |
| 2025-09-05 | 570.20 |
| 2025-09-04 | 570.20 |
| 2025-09-03 | 556.17 |
| 2025-09-02 | 563.19 |
| 2025-09-01 | 573.71 |
| 2025-08-29 | 601.78 |
| 2025-08-28 | 594.77 |
| 2025-08-27 | 570.20 |
| 2025-08-26 | 612.31 |
| 2025-08-25 | 636.87 |
| 2025-08-22 | 640.38 |
| 2025-08-21 | 633.36 |
| 2025-08-20 | 619.33 |
| 2025-08-19 | 626.35 |
| 2025-08-18 | 654.42 |
| 2025-08-15 | 661.44 |
| 2025-08-14 | 612.31 |
| 2025-08-13 | 612.31 |
| 2025-08-12 | 563.19 |
| 2025-08-11 | 549.15 |
| 2025-08-08 | 549.15 |
| 2025-08-07 | 563.19 |
| 2025-08-06 | 559.68 |
| 2025-08-05 | 573.71 |
| 2025-08-04 | 577.22 |
| 2025-08-01 | 556.17 |
| 2025-07-31 | 640.38 |
| 2025-07-30 | 643.89 |
| 2025-07-29 | 657.93 |
| 2025-07-28 | 671.96 |
| 2025-07-25 | 619.33 |
| 2025-07-24 | 643.89 |
| 2025-07-23 | 615.82 |
| 2025-07-22 | 619.33 |
| 2025-07-21 | 647.40 |
| 2025-07-18 | 675.47 |
| 2025-07-17 | 643.89 |
| 2025-07-16 | 654.42 |
| 2025-07-15 | 647.40 |
| 2025-07-14 | 686.00 |
| 2025-07-11 | 724.60 |
| 2025-07-10 | 675.47 |
| 2025-07-09 | 549.15 |
| 2025-07-08 | 626.35 |
| 2025-07-07 | 507.04 |
| 2025-07-04 | 496.52 |
| 2025-07-03 | 464.94 |
| 2025-07-02 | 461.43 |
| 2025-06-30 | 500.03 |
| 2025-06-27 | 493.01 |
| 2025-06-26 | 517.57 |
| 2025-06-25 | 563.19 |
| 2025-06-24 | 366.69 |
| 2025-06-23 | 349.14 |
| 2025-06-20 | 342.12 |
| 2025-06-19 | 338.61 |
| 2025-06-18 | 349.14 |
| 2025-06-17 | 359.67 |
| 2025-06-16 | 373.70 |
| 2025-06-13 | 352.65 |
| 2025-06-12 | 370.20 |
| 2025-06-11 | 380.72 |
| 2025-06-10 | 352.65 |
| 2025-06-09 | 363.18 |
| 2025-06-06 | 342.12 |
| 2025-06-05 | 359.67 |
| 2025-06-04 | 338.61 |
| 2025-06-03 | 324.58 |
| 2025-06-02 | 321.07 |
| 2025-05-30 | 331.60 |
| 2025-05-29 | 352.65 |
| 2025-05-28 | 314.05 |
| 2025-05-27 | 317.56 |
| 2025-05-26 | 314.05 |
| 2025-05-23 | 321.07 |
| 2025-05-22 | 321.07 |
| 2025-05-21 | 331.60 |
| 2025-05-20 | 338.61 |
| 2025-05-19 | 335.11 |
| 2025-05-16 | 338.61 |
| 2025-05-15 | 352.65 |
| 2025-05-14 | 370.20 |
| 2025-05-13 | 345.63 |
| 2025-05-12 | 363.18 |
| 2025-05-09 | 331.60 |
| 2025-05-08 | 342.12 |
| 2025-05-07 | 349.14 |
| 2025-05-06 | 317.56 |
| 2025-05-02 | 307.03 |
| 2025-04-30 | 300.02 |
| 2025-04-29 | 303.53 |
| 2025-04-28 | 317.56 |
| 2025-04-25 | 310.54 |
| 2025-04-24 | 296.51 |
| 2025-04-23 | 307.03 |
| 2025-04-22 | 296.51 |
| 2025-04-17 | 296.51 |
| 2025-04-16 | 289.49 |
| 2025-04-15 | 300.02 |
| 2025-04-14 | 314.05 |
| 2025-04-11 | 307.03 |
| 2025-04-10 | 300.02 |
| 2025-04-09 | 293.00 |
| 2025-04-08 | 293.00 |
| 2025-04-07 | 261.42 |
| 2025-04-03 | 387.74 |
| 2025-04-02 | 387.74 |
| 2025-04-01 | 373.70 |
| 2025-03-31 | 359.67 |
| 2025-03-28 | 380.72 |
| 2025-03-27 | 391.25 |
| 2025-03-26 | 408.79 |
| 2025-03-25 | 405.28 |
| 2025-03-24 | 419.32 |
| 2025-03-21 | 419.32 |
| 2025-03-20 | 443.88 |
| 2025-03-19 | 450.90 |
| 2025-03-18 | 457.92 |
| 2025-03-17 | 464.94 |
| 2025-03-14 | 475.46 |
| 2025-03-13 | 440.37 |
| 2025-03-12 | 443.88 |
| 2025-03-11 | 440.37 |
| 2025-03-10 | 450.90 |
| 2025-03-07 | 461.43 |
| 2025-03-06 | 485.99 |
| 2025-03-05 | 457.92 |
| 2025-03-04 | 447.39 |
| 2025-03-03 | 450.90 |
| 2025-02-28 | 450.90 |
| 2025-02-27 | 475.46 |
| 2025-02-26 | 510.55 |
| 2025-02-25 | 457.92 |
| 2025-02-24 | 482.48 |
| 2025-02-21 | 496.52 |
| 2025-02-20 | 454.41 |
| 2025-02-19 | 471.95 |
| 2025-02-18 | 475.46 |
| 2025-02-17 | 485.99 |
| 2025-02-14 | 475.46 |
| 2025-02-13 | 443.88 |
| 2025-02-12 | 500.03 |
| 2025-02-11 | 461.43 |
| 2025-02-10 | 493.01 |
| 2025-02-07 | 496.52 |
| 2025-02-06 | 454.41 |
| 2025-02-05 | 440.37 |
| 2025-02-04 | 464.94 |
| 2025-02-03 | 401.78 |
| 2025-01-28 | 419.32 |
| 2025-01-27 | 436.86 |
| 2025-01-24 | 461.43 |
| 2025-01-23 | 450.90 |
| 2025-01-22 | 422.83 |
| 2025-01-21 | 454.41 |
| 2025-01-20 | 447.39 |
| 2025-01-17 | 429.85 |
| 2025-01-16 | 426.34 |
| 2025-01-15 | 429.85 |
| 2025-01-14 | 447.39 |
| 2025-01-13 | 384.23 |
| 2025-01-10 | 387.74 |
| 2025-01-09 | 415.81 |
| 2025-01-08 | 429.85 |
| 2025-01-07 | 450.90 |
| 2025-01-06 | 447.39 |
| 2025-01-03 | 440.37 |
| 2025-01-02 | 443.88 |
| 2024-12-31 | 471.95 |
| 2024-12-30 | 485.99 |
| 2024-12-27 | 475.46 |
| 2024-12-24 | 493.01 |
| 2024-12-23 | 485.99 |
| 2024-12-20 | 514.06 |
| 2024-12-19 | 517.57 |
| 2024-12-18 | 528.10 |
| 2024-12-17 | 524.59 |
| 2024-12-16 | 510.55 |
| 2024-12-13 | 531.61 |
| 2024-12-12 | 570.20 |
| 2024-12-11 | 563.19 |
| 2024-12-10 | 559.68 |
| 2024-12-09 | 601.78 |
| 2024-12-06 | 531.61 |
| 2024-12-05 | 507.04 |
| 2024-12-04 | 503.53 |
| 2024-12-03 | 517.57 |
| 2024-12-02 | 524.59 |
| 2024-11-29 | 500.03 |
| 2024-11-28 | 443.88 |
| 2024-11-27 | 464.94 |
| 2024-11-26 | 433.36 |
| 2024-11-25 | 419.32 |
| 2024-11-22 | 433.36 |
| 2024-11-21 | 468.44 |
| 2024-11-20 | 521.08 |
| 2024-11-19 | 517.57 |
| 2024-11-18 | 503.53 |
| 2024-11-15 | 496.52 |
| 2024-11-14 | 485.99 |
| 2024-11-13 | 531.61 |
| 2024-11-12 | 556.17 |
| 2024-11-11 | 577.22 |
| 2024-11-08 | 619.33 |
| 2024-11-07 | 671.96 |
| 2024-11-06 | 577.22 |
| 2024-11-05 | 573.71 |
| 2024-11-04 | 503.53 |
| 2024-11-01 | 461.43 |
| 2024-10-31 | 478.97 |
| 2024-10-30 | 422.83 |
| 2024-10-29 | 454.41 |
| 2024-10-28 | 454.41 |
| 2024-10-25 | 447.39 |
| 2024-10-24 | 450.90 |
| 2024-10-23 | 517.57 |
| 2024-10-22 | 521.08 |
| 2024-10-21 | 538.62 |
| 2024-10-18 | 542.13 |
| 2024-10-17 | 370.20 |
| 2024-10-16 | 387.74 |
| 2024-10-15 | 377.21 |
| 2024-10-14 | 380.72 |
| 2024-10-10 | 521.08 |
| 2024-10-09 | 549.15 |
| 2024-10-08 | 566.69 |
| 2024-10-07 | 942.15 |
| 2024-10-04 | 829.86 |
| 2024-10-03 | 956.18 |
| 2024-10-02 | 791.27 |
| 2024-09-30 | 191.24 |
| 2024-09-27 | 50.88 |
| 2024-09-26 | 26.32 |
| 2024-09-25 | 19.30 |
| 2024-09-24 | 17.55 |
| 2024-09-23 | 8.78 |
| 2024-09-20 | 10.53 |
| 2024-09-19 | 12.29 |
| 2024-09-17 | 1.76 |
| 2024-09-16 | 1.76 |
| 2024-09-13 | 1.76 |
| 2024-09-12 | 3.51 |
| 2024-09-11 | 1.76 |
| 2024-09-10 | 1.76 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | 1.76 |
| 2024-09-04 | 1.76 |
| 2024-09-03 | 7.02 |
| 2024-09-02 | 7.02 |
| 2024-08-30 | 12.29 |
| 2024-08-29 | 10.53 |
| 2024-08-28 | 7.02 |
| 2024-08-27 | 8.78 |
| 2024-08-26 | 10.53 |
| 2024-08-23 | 12.29 |
| 2024-08-22 | 8.78 |
| 2024-08-21 | 8.78 |
| 2024-08-20 | 10.53 |
| 2024-08-19 | 10.53 |
| 2024-08-16 | 8.78 |
| 2024-08-15 | 10.53 |
| 2024-08-14 | 12.29 |
| 2024-08-13 | 8.78 |
| 2024-08-12 | 8.78 |
| 2024-08-09 | -1.75 |
| 2024-08-08 | 5.27 |
| 2024-08-07 | 5.27 |
| 2024-08-06 | 5.27 |
| 2024-08-05 | 8.78 |
| 2024-08-02 | 14.04 |
| 2024-08-01 | 14.04 |
| 2024-07-31 | 12.29 |
| 2024-07-30 | 7.02 |
| 2024-07-29 | 10.53 |
| 2024-07-26 | 10.53 |
| 2024-07-25 | 10.53 |
| 2024-07-24 | 12.29 |
| 2024-07-23 | 8.78 |
| 2024-07-22 | 15.79 |
| 2024-07-19 | 14.04 |
| 2024-07-18 | 21.06 |
| 2024-07-17 | 17.55 |
| 2024-07-16 | 21.06 |
| 2024-07-15 | 29.83 |
| 2024-07-12 | 26.32 |
| 2024-07-11 | 21.06 |
| 2024-07-10 | 10.53 |
| 2024-07-09 | 10.53 |
| 2024-07-08 | 10.53 |
| 2024-07-05 | 10.53 |
| 2024-07-04 | 14.04 |
| 2024-07-03 | 10.53 |
| 2024-07-02 | 12.29 |
| 2024-06-28 | 14.04 |
| 2024-06-27 | 15.79 |
| 2024-06-26 | 15.79 |
| 2024-06-25 | 14.04 |
| 2024-06-24 | 10.53 |
| 2024-06-21 | 15.79 |
| 2024-06-20 | 12.29 |
| 2024-06-19 | 12.29 |
| 2024-06-18 | 12.29 |
| 2024-06-17 | 12.29 |
| 2024-06-14 | 15.79 |
| 2024-06-13 | 14.04 |
| 2024-06-12 | 12.29 |
| 2024-06-11 | 12.29 |
| 2024-06-07 | 15.79 |
| 2024-06-06 | 15.79 |
| 2024-06-05 | 19.30 |
| 2024-06-04 | 22.81 |
| 2024-06-03 | 28.08 |
| 2024-05-31 | 21.06 |
| 2024-05-30 | 12.29 |
| 2024-05-29 | 22.81 |
| 2024-05-28 | 24.57 |
| 2024-05-27 | 24.57 |
| 2024-05-24 | 24.57 |
| 2024-05-23 | 21.06 |
| 2024-05-22 | 28.08 |
| 2024-05-21 | 28.08 |
| 2024-05-20 | 33.34 |
| 2024-05-17 | 33.34 |
| 2024-05-16 | 31.58 |
| 2024-05-14 | 26.32 |
| 2024-05-13 | 26.32 |
| 2024-05-10 | 26.32 |
| 2024-05-09 | 15.79 |
| 2024-05-08 | 14.04 |
| 2024-05-07 | 17.55 |
| 2024-05-06 | 26.32 |
| 2024-05-03 | 26.32 |
| 2024-05-02 | 17.55 |
| 2024-04-30 | 21.06 |
| 2024-04-29 | 28.08 |
| 2024-04-26 | 14.04 |
| 2024-04-25 | 3.51 |
| 2024-04-24 | 1.76 |
| 2024-04-23 | -5.26 |
| 2024-04-22 | -5.26 |
| 2024-04-19 | -7.01 |
| 2024-04-18 | -7.01 |
| 2024-04-17 | -7.01 |
| 2024-04-16 | 3.51 |
| 2024-04-15 | 3.51 |
| 2024-04-12 | 5.27 |
| 2024-04-11 | 5.27 |
| 2024-04-10 | 5.27 |
| 2024-04-09 | 5.27 |
| 2024-04-08 | 1.76 |
| 2024-04-05 | 5.27 |
| 2024-04-03 | 8.78 |
| 2024-04-02 | 8.78 |
| 2024-03-28 | 14.04 |
| 2024-03-27 | 15.79 |
| 2024-03-26 | 22.81 |
| 2024-03-25 | 26.32 |
| 2024-03-22 | 28.08 |
| 2024-03-21 | 28.08 |
| 2024-03-20 | 26.32 |
| 2024-03-19 | 26.32 |
| 2024-03-18 | 26.32 |
| 2024-03-15 | 22.81 |
| 2024-03-14 | 22.81 |
| 2024-03-13 | 15.79 |
| 2024-03-12 | 5.27 |
| 2024-03-11 | 3.51 |
| 2024-03-08 | 5.27 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | 0.00 |
| 2024-03-05 | 1.76 |
| 2024-03-04 | 0.00 |
| 2024-03-01 | 0.00 |
| 2024-02-29 | -1.75 |
| 2024-02-28 | 0.00 |
| 2024-02-27 | 0.00 |
| 2024-02-26 | 1.76 |
| 2024-02-23 | 1.76 |
| 2024-02-22 | 0.00 |
| 2024-02-21 | 0.00 |
| 2024-02-20 | 0.00 |
| 2024-02-19 | -3.50 |
| 2024-02-16 | -3.50 |
| 2024-02-15 | -1.75 |
| 2024-02-14 | -1.75 |
| 2024-02-09 | -1.75 |
| 2024-02-08 | -1.75 |
| 2024-02-07 | -1.75 |
| 2024-02-06 | -1.75 |
| 2024-02-05 | -5.26 |
| 2024-02-02 | -5.26 |
| 2024-02-01 | -5.26 |
| 2024-01-31 | -7.01 |
| 2024-01-30 | 0.00 |
| 2024-01-29 | 1.76 |
| 2024-01-26 | 1.76 |
| 2024-01-25 | 0.00 |
| 2024-01-24 | 7.02 |
| 2024-01-23 | 1.76 |
| 2024-01-22 | -8.77 |
| 2024-01-19 | -1.75 |
| 2024-01-18 | -1.75 |
| 2024-01-17 | -1.75 |
| 2024-01-16 | -3.50 |
| 2024-01-15 | -3.50 |
| 2024-01-12 | -3.50 |
| 2024-01-11 | 3.51 |
| 2024-01-10 | 5.27 |
| 2024-01-09 | -3.50 |
| 2024-01-08 | 3.51 |
| 2024-01-05 | 5.27 |
| 2024-01-04 | 5.27 |
| 2024-01-03 | 3.51 |
| 2024-01-02 | 24.57 |
| 2023-12-29 | 24.57 |
| 2023-12-28 | 22.81 |
| 2023-12-27 | 22.81 |
| 2023-12-22 | 22.81 |
| 2023-12-21 | 21.06 |
| 2023-12-20 | 21.06 |
| 2023-12-19 | 22.81 |
| 2023-12-18 | 24.57 |
| 2023-12-15 | 24.57 |
| 2023-12-14 | 26.32 |
| 2023-12-13 | 24.57 |
| 2023-12-12 | 28.08 |
| 2023-12-11 | 26.32 |
| 2023-12-08 | 26.32 |
| 2023-12-07 | 24.57 |
| 2023-12-06 | 28.08 |
| 2023-12-05 | 26.32 |
| 2023-12-04 | 31.58 |
| 2023-12-01 | 31.58 |
| 2023-11-30 | 31.58 |
| 2023-11-29 | 31.58 |
| 2023-11-28 | 31.58 |
| 2023-11-27 | 40.36 |
| 2023-11-24 | 36.85 |
| 2023-11-23 | 36.85 |
| 2023-11-22 | 35.09 |
| 2023-11-21 | 29.83 |
| 2023-11-20 | 24.57 |
| 2023-11-17 | 24.57 |
| 2023-11-16 | 24.57 |
| 2023-11-15 | 29.83 |
| 2023-11-14 | 22.81 |
| 2023-11-13 | 26.32 |
| 2023-11-10 | 29.83 |
| 2023-11-09 | 29.83 |
| 2023-11-08 | 29.83 |
| 2023-11-07 | 38.60 |
| 2023-11-06 | 38.60 |
| 2023-11-03 | 35.09 |
| 2023-11-02 | 35.09 |
| 2023-11-01 | 35.09 |
| 2023-10-31 | 33.34 |
| 2023-10-30 | 36.85 |
| 2023-10-27 | 36.85 |
| 2023-10-26 | 35.09 |
| 2023-10-25 | 29.83 |
| 2023-10-24 | 29.83 |
| 2023-10-20 | 31.58 |
| 2023-10-19 | 29.83 |
| 2023-10-18 | 26.32 |
| 2023-10-17 | 31.58 |
| 2023-10-16 | 29.83 |
| 2023-10-13 | 31.58 |
| 2023-10-12 | 36.85 |
| 2023-10-11 | 31.58 |
| 2023-10-10 | 28.08 |
| 2023-10-09 | 26.32 |
| 2023-10-06 | 15.79 |
| 2023-10-05 | 17.55 |
| 2023-10-04 | 17.55 |
| 2023-10-03 | 19.30 |
| 2023-09-29 | 29.83 |
| 2023-09-28 | 28.08 |
| 2023-09-27 | 26.32 |
| 2023-09-26 | 26.32 |
| 2023-09-25 | 26.32 |
| 2023-09-22 | 26.32 |
| 2023-09-21 | 24.57 |
| 2023-09-20 | 26.32 |
| 2023-09-19 | 28.08 |
| 2023-09-18 | 28.08 |
| 2023-09-15 | 28.08 |
| 2023-09-14 | 28.08 |
| 2023-09-13 | 26.32 |
| 2023-09-12 | 28.08 |
| 2023-09-11 | 26.32 |
| 2023-09-07 | 28.08 |
| 2023-09-06 | 28.08 |
| 2023-09-05 | 28.08 |
| 2023-09-04 | 29.83 |
| 2023-08-31 | 28.08 |
| 2023-08-30 | 28.08 |
| 2023-08-29 | 33.34 |
| 2023-08-28 | 31.58 |
| 2023-08-25 | 33.34 |
| 2023-08-24 | 38.60 |
| 2023-08-23 | 38.60 |
| 2023-08-22 | 45.62 |
| 2023-08-21 | 36.85 |
| 2023-08-18 | 47.37 |
| 2023-08-17 | 47.37 |
| 2023-08-16 | 45.62 |
| 2023-08-15 | 49.13 |
| 2023-08-14 | 50.88 |
| 2023-08-11 | 49.13 |
| 2023-08-10 | 43.87 |
| 2023-08-09 | 43.87 |
| 2023-08-08 | 45.62 |
| 2023-08-07 | 57.90 |
| 2023-08-04 | 57.90 |
| 2023-08-03 | 54.39 |
| 2023-08-02 | 54.39 |
| 2023-08-01 | 52.64 |
| 2023-07-31 | 63.16 |
| 2023-07-28 | 57.90 |
| 2023-07-27 | 42.11 |
| 2023-07-26 | 40.36 |
| 2023-07-25 | 43.87 |
| 2023-07-24 | 33.34 |
| 2023-07-21 | 38.60 |
| 2023-07-20 | 36.85 |
| 2023-07-19 | 36.85 |
| 2023-07-18 | 36.85 |
| 2023-07-14 | 36.85 |
| 2023-07-13 | 36.85 |
| 2023-07-12 | 40.36 |
| 2023-07-11 | 40.36 |
| 2023-07-10 | 38.60 |
| 2023-07-07 | 38.60 |
| 2023-07-06 | 43.87 |
| 2023-07-05 | 49.13 |
| 2023-07-04 | 40.36 |
| 2023-07-03 | 42.11 |
| 2023-06-30 | 42.11 |
| 2023-06-29 | 43.87 |
| 2023-06-28 | 47.37 |
| 2023-06-27 | 47.37 |
| 2023-06-26 | 36.85 |
| 2023-06-23 | 36.85 |
| 2023-06-21 | 36.85 |
| 2023-06-20 | 33.34 |
| 2023-06-19 | 36.85 |
| 2023-06-16 | 36.85 |
| 2023-06-15 | 36.85 |
| 2023-06-14 | 40.36 |
| 2023-06-13 | 40.36 |
| 2023-06-12 | 40.36 |
| 2023-06-09 | 36.85 |
| 2023-06-08 | 36.85 |
| 2023-06-07 | 43.87 |
| 2023-06-06 | 43.87 |
| 2023-06-05 | 45.62 |
| 2023-06-02 | 45.62 |
| 2023-06-01 | 43.87 |
| 2023-05-31 | 43.87 |
| 2023-05-30 | 40.36 |
| 2023-05-29 | 40.36 |
| 2023-05-25 | 43.87 |
| 2023-05-24 | 45.62 |
| 2023-05-23 | 45.62 |
| 2023-05-22 | 45.62 |
| 2023-05-19 | 49.13 |
| 2023-05-18 | 49.13 |
| 2023-05-17 | 49.13 |
| 2023-05-16 | 49.13 |
| 2023-05-15 | 49.13 |
| 2023-05-12 | 50.88 |
| 2023-05-11 | 50.88 |
| 2023-05-10 | 54.39 |
| 2023-05-09 | 64.92 |
| 2023-05-08 | 61.41 |
| 2023-05-05 | 50.88 |
| 2023-05-04 | 42.11 |
| 2023-05-03 | 42.11 |
| 2023-05-02 | 56.15 |
| 2023-04-28 | 47.37 |
| 2023-04-27 | 45.62 |
| 2023-04-26 | 43.87 |
| 2023-04-25 | 43.87 |
| 2023-04-24 | 52.64 |
| 2023-04-21 | 52.64 |
| 2023-04-20 | 64.92 |
| 2023-04-19 | 57.90 |
| 2023-04-18 | 63.16 |
| 2023-04-17 | 59.66 |
| 2023-04-14 | 45.62 |
| 2023-04-13 | 45.62 |
| 2023-04-12 | 50.88 |
| 2023-04-11 | 54.39 |
| 2023-04-06 | 50.88 |
| 2023-04-04 | 50.88 |
| 2023-04-03 | 50.88 |
| 2023-03-31 | 43.87 |
| 2023-03-30 | 45.62 |
| 2023-03-29 | 49.13 |
| 2023-03-28 | 49.13 |
| 2023-03-27 | 45.62 |
| 2023-03-24 | 45.62 |
| 2023-03-23 | 45.62 |
| 2023-03-22 | 49.13 |
| 2023-03-21 | 52.64 |
| 2023-03-20 | 43.87 |
| 2023-03-17 | 49.13 |
| 2023-03-16 | 50.88 |
| 2023-03-15 | 52.64 |
| 2023-03-14 | 54.39 |
| 2023-03-13 | 61.41 |
| 2023-03-10 | 63.16 |
| 2023-03-09 | 71.94 |
| 2023-03-08 | 71.94 |
| 2023-03-07 | 70.18 |
| 2023-03-06 | 75.45 |
| 2023-03-03 | 75.45 |
| 2023-03-02 | 75.45 |
| 2023-03-01 | 78.95 |
| 2023-02-28 | 71.94 |
| 2023-02-27 | 78.95 |
| 2023-02-24 | 78.95 |
| 2023-02-23 | 75.45 |
| 2023-02-22 | 75.45 |
| 2023-02-21 | 82.46 |
| 2023-02-20 | 73.69 |
| 2023-02-17 | 73.69 |
| 2023-02-16 | 75.45 |
| 2023-02-15 | 78.95 |
| 2023-02-14 | 89.48 |
| 2023-02-13 | 82.46 |
| 2023-02-10 | 89.48 |
| 2023-02-09 | 89.48 |
| 2023-02-08 | 89.48 |
| 2023-02-07 | 92.99 |
| 2023-02-06 | 92.99 |
| 2023-02-03 | 110.54 |
| 2023-02-02 | 117.55 |
| 2023-02-01 | 100.01 |
| 2023-01-31 | 96.50 |
| 2023-01-30 | 96.50 |
| 2023-01-27 | 107.03 |
| 2023-01-26 | 92.99 |
| 2023-01-20 | 92.99 |
| 2023-01-19 | 103.52 |
| 2023-01-18 | 89.48 |
| 2023-01-17 | 89.48 |
| 2023-01-16 | 89.48 |
| 2023-01-13 | 89.48 |
| 2023-01-12 | 89.48 |
| 2023-01-11 | 85.97 |
| 2023-01-10 | 82.46 |
| 2023-01-09 | 92.99 |
| 2023-01-06 | 82.46 |
| 2023-01-05 | 82.46 |
| 2023-01-04 | 78.95 |
| 2023-01-03 | 78.95 |
| 2022-12-30 | 82.46 |
| 2022-12-29 | 75.45 |
| 2022-12-28 | 78.95 |
| 2022-12-23 | 75.45 |
| 2022-12-22 | 73.69 |
| 2022-12-21 | 75.45 |
| 2022-12-20 | 78.95 |
| 2022-12-19 | 82.46 |
| 2022-12-16 | 82.46 |
| 2022-12-15 | 85.97 |
| 2022-12-14 | 85.97 |
| 2022-12-13 | 85.97 |
| 2022-12-12 | 89.48 |
| 2022-12-09 | 78.95 |
| 2022-12-08 | 82.46 |
| 2022-12-07 | 78.95 |
| 2022-12-06 | 82.46 |
| 2022-12-05 | 78.95 |
| 2022-12-02 | 68.43 |
| 2022-12-01 | 68.43 |
| 2022-11-30 | 61.41 |
| 2022-11-29 | 61.41 |
| 2022-11-28 | 61.41 |
| 2022-11-25 | 61.41 |
| 2022-11-24 | 59.66 |
| 2022-11-23 | 59.66 |
| 2022-11-22 | 59.66 |
| 2022-11-21 | 59.66 |
| 2022-11-18 | 59.66 |
| 2022-11-17 | 68.43 |
| 2022-11-16 | 68.43 |
| 2022-11-15 | 75.45 |
| 2022-11-14 | 75.45 |
| 2022-11-11 | 64.92 |
| 2022-11-10 | 50.88 |
| 2022-11-09 | 61.41 |
| 2022-11-08 | 71.94 |
| 2022-11-07 | 71.94 |
| 2022-11-04 | 56.15 |
| 2022-11-03 | 50.88 |
| 2022-11-02 | 50.88 |
| 2022-11-01 | 45.62 |
| 2022-10-31 | 42.11 |
| 2022-10-28 | 43.87 |
| 2022-10-27 | 50.88 |
| 2022-10-26 | 56.15 |
| 2022-10-25 | 47.37 |
| 2022-10-24 | 45.62 |
| 2022-10-21 | 50.88 |
| 2022-10-20 | 49.13 |
| 2022-10-19 | 50.88 |
| 2022-10-18 | 50.88 |
| 2022-10-17 | 52.64 |
| 2022-10-14 | 54.39 |
| 2022-10-13 | 57.90 |
| 2022-10-12 | 59.66 |
| 2022-10-11 | 57.90 |
| 2022-10-10 | 59.66 |
| 2022-10-07 | 61.41 |
| 2022-10-06 | 63.16 |
| 2022-10-05 | 57.90 |
| 2022-10-03 | 59.66 |
| 2022-09-30 | 63.16 |
| 2022-09-29 | 71.94 |
| 2022-09-28 | 73.69 |
| 2022-09-27 | 82.46 |
| 2022-09-26 | 85.97 |
| 2022-09-23 | 82.46 |
| 2022-09-22 | 85.97 |
| 2022-09-21 | 89.48 |
| 2022-09-20 | 89.48 |
| 2022-09-19 | 96.50 |
| 2022-09-16 | 103.52 |
| 2022-09-15 | 114.04 |
| 2022-09-14 | 114.04 |
| 2022-09-13 | 107.03 |
| 2022-09-09 | 107.03 |
| 2022-09-08 | 92.99 |
| 2022-09-07 | 92.99 |
| 2022-09-06 | 92.99 |
| 2022-09-05 | 92.99 |
| 2022-09-02 | 100.01 |
| 2022-09-01 | 100.01 |
| 2022-08-31 | 100.01 |
| 2022-08-30 | 100.01 |
| 2022-08-29 | 100.01 |
| 2022-08-26 | 107.03 |
| 2022-08-25 | 103.52 |
| 2022-08-24 | 96.50 |
| 2022-08-23 | 103.52 |
| 2022-08-22 | 103.52 |
| 2022-08-19 | 107.03 |
| 2022-08-18 | 100.01 |
| 2022-08-17 | 100.01 |
| 2022-08-16 | 107.03 |
| 2022-08-15 | 107.03 |
| 2022-08-12 | 110.54 |
| 2022-08-11 | 110.54 |
| 2022-08-10 | 103.52 |
| 2022-08-09 | 103.52 |
| 2022-08-08 | 103.52 |
| 2022-08-05 | 107.03 |
| 2022-08-04 | 110.54 |
| 2022-08-03 | 96.50 |
| 2022-08-02 | 103.52 |
| 2022-08-01 | 110.54 |
| 2022-07-29 | 110.54 |
| 2022-07-28 | 114.04 |
| 2022-07-27 | 114.04 |
| 2022-07-26 | 117.55 |
| 2022-07-25 | 110.54 |
| 2022-07-22 | 110.54 |
| 2022-07-21 | 110.54 |
| 2022-07-20 | 114.04 |
| 2022-07-19 | 110.54 |
| 2022-07-18 | 110.54 |
| 2022-07-15 | 110.54 |
| 2022-07-14 | 114.04 |
| 2022-07-13 | 121.06 |
| 2022-07-12 | 124.57 |
| 2022-07-11 | 124.57 |
| 2022-07-08 | 131.59 |
| 2022-07-07 | 131.59 |
| 2022-07-06 | 131.59 |
| 2022-07-05 | 135.10 |
| 2022-07-04 | 135.10 |
| 2022-06-30 | 138.61 |
| 2022-06-29 | 138.61 |
| 2022-06-28 | 145.62 |
| 2022-06-27 | 142.12 |
| 2022-06-24 | 142.12 |
| 2022-06-23 | 138.61 |
| 2022-06-22 | 142.12 |
| 2022-06-21 | 145.62 |
| 2022-06-20 | 142.12 |
| 2022-06-17 | 145.62 |
| 2022-06-16 | 152.64 |
| 2022-06-15 | 152.64 |
| 2022-06-14 | 142.12 |
| 2022-06-13 | 142.12 |
| 2022-06-10 | 149.13 |
| 2022-06-09 | 145.62 |
| 2022-06-08 | 149.13 |
| 2022-06-07 | 142.12 |
| 2022-06-06 | 142.12 |
| 2022-06-02 | 142.12 |
| 2022-06-01 | 142.12 |
| 2022-05-31 | 145.62 |
| 2022-05-30 | 142.12 |
| 2022-05-27 | 145.62 |
| 2022-05-26 | 145.62 |
| 2022-05-25 | 142.12 |
| 2022-05-24 | 145.62 |
| 2022-05-23 | 145.62 |
| 2022-05-20 | 145.62 |
| 2022-05-19 | 142.12 |
| 2022-05-18 | 149.13 |
| 2022-05-17 | 145.62 |
| 2022-05-16 | 145.62 |
| 2022-05-13 | 152.64 |
| 2022-05-12 | 163.17 |
| 2022-05-11 | 163.17 |
| 2022-05-10 | 163.17 |
| 2022-05-06 | 163.17 |
| 2022-05-05 | 166.68 |
| 2022-05-04 | 173.70 |
| 2022-05-03 | 173.70 |
| 2022-04-29 | 159.66 |
| 2022-04-28 | 156.15 |
| 2022-04-27 | 156.15 |
| 2022-04-26 | 149.13 |
| 2022-04-25 | 145.62 |
| 2022-04-22 | 163.17 |
| 2022-04-21 | 163.17 |
| 2022-04-20 | 170.19 |
| 2022-04-19 | 173.70 |
| 2022-04-14 | 177.20 |
| 2022-04-13 | 177.20 |
| 2022-04-12 | 173.70 |
| 2022-04-11 | 170.19 |
| 2022-04-08 | 177.20 |
| 2022-04-07 | 173.70 |
| 2022-04-06 | 166.68 |
| 2022-04-04 | 177.20 |
| 2022-04-01 | 173.70 |
| 2022-03-31 | 166.68 |
| 2022-03-30 | 166.68 |
| 2022-03-29 | 177.20 |
| 2022-03-28 | 177.20 |
| 2022-03-25 | 180.71 |
| 2022-03-24 | 191.24 |
| 2022-03-23 | 191.24 |
| 2022-03-22 | 191.24 |
| 2022-03-21 | 184.22 |
| 2022-03-18 | 187.73 |
| 2022-03-17 | 187.73 |
| 2022-03-16 | 159.66 |
| 2022-03-15 | 156.15 |
| 2022-03-14 | 173.70 |
| 2022-03-11 | 184.22 |
| 2022-03-10 | 187.73 |
| 2022-03-09 | 184.22 |
| 2022-03-08 | 187.73 |
| 2022-03-07 | 198.26 |
| 2022-03-04 | 194.75 |
| 2022-03-03 | 201.77 |
| 2022-03-02 | 205.28 |
| 2022-03-01 | 198.26 |
| 2022-02-28 | 198.26 |
| 2022-02-25 | 208.78 |
| 2022-02-24 | 208.78 |
| 2022-02-23 | 212.29 |
| 2022-02-22 | 208.78 |
| 2022-02-21 | 212.29 |
| 2022-02-18 | 219.31 |
| 2022-02-17 | 219.31 |
| 2022-02-16 | 212.29 |
| 2022-02-15 | 212.29 |
| 2022-02-14 | 215.80 |
| 2022-02-11 | 215.80 |
| 2022-02-10 | 215.80 |
| 2022-02-09 | 215.80 |
| 2022-02-08 | 215.80 |
| 2022-02-07 | 215.80 |
| 2022-02-04 | 222.82 |
| 2022-01-31 | 222.82 |
| 2022-01-28 | 215.80 |
| 2022-01-27 | 219.31 |
| 2022-01-26 | 229.84 |
| 2022-01-25 | 226.33 |
| 2022-01-24 | 226.33 |
| 2022-01-21 | 226.33 |
| 2022-01-20 | 229.84 |
| 2022-01-19 | 219.31 |
| 2022-01-18 | 222.82 |
| 2022-01-17 | 222.82 |
| 2022-01-14 | 222.82 |
| 2022-01-13 | 226.33 |
| 2022-01-12 | 233.35 |
| 2022-01-11 | 229.84 |
| 2022-01-10 | 222.82 |
| 2022-01-07 | 226.33 |
| 2022-01-06 | 219.31 |
| 2022-01-05 | 219.31 |
| 2022-01-04 | 229.84 |
| 2022-01-03 | 229.84 |
| 2021-12-31 | 226.33 |
| 2021-12-30 | 226.33 |
| 2021-12-29 | 226.33 |
| 2021-12-28 | 222.82 |
| 2021-12-24 | 226.33 |
| 2021-12-23 | 240.37 |
| 2021-12-22 | 233.35 |
| 2021-12-21 | 233.35 |
| 2021-12-20 | 229.84 |
| 2021-12-17 | 243.87 |
| 2021-12-16 | 243.87 |
| 2021-12-15 | 240.37 |
| 2021-12-14 | 233.35 |
| 2021-12-13 | 243.87 |
| 2021-12-10 | 243.87 |
| 2021-12-09 | 240.37 |
| 2021-12-08 | 222.82 |
| 2021-12-07 | 222.82 |
| 2021-12-06 | 215.80 |
| 2021-12-03 | 219.31 |
| 2021-12-02 | 222.82 |
| 2021-12-01 | 229.84 |
| 2021-11-30 | 219.31 |
| 2021-11-29 | 233.35 |
| 2021-11-26 | 236.86 |
| 2021-11-25 | 243.87 |
| 2021-11-24 | 243.87 |
| 2021-11-23 | 243.87 |
| 2021-11-22 | 250.89 |
| 2021-11-19 | 247.38 |
| 2021-11-18 | 247.38 |
| 2021-11-17 | 250.89 |
| 2021-11-16 | 254.40 |
| 2021-11-15 | 250.89 |
| 2021-11-12 | 254.40 |
| 2021-11-11 | 261.42 |
| 2021-11-10 | 257.91 |
| 2021-11-09 | 247.38 |
| 2021-11-08 | 254.40 |
| 2021-11-05 | 247.38 |
| 2021-11-04 | 247.38 |
| 2021-11-03 | 243.87 |
| 2021-11-02 | 243.87 |
| 2021-11-01 | 247.38 |
| 2021-10-29 | 243.87 |
| 2021-10-28 | 243.87 |
| 2021-10-27 | 243.87 |
| 2021-10-26 | 257.91 |
| 2021-10-25 | 250.89 |
| 2021-10-22 | 261.42 |
| 2021-10-21 | 261.42 |
| 2021-10-20 | 264.93 |
| 2021-10-19 | 261.42 |
| 2021-10-18 | 261.42 |
| 2021-10-15 | 264.93 |
| 2021-10-12 | 268.44 |
| 2021-10-11 | 275.45 |
| 2021-10-08 | 271.95 |
| 2021-10-07 | 271.95 |
| 2021-10-06 | 261.42 |
| 2021-10-05 | 264.93 |
| 2021-10-04 | 254.40 |
| 2021-09-30 | 264.93 |
| 2021-09-29 | 264.93 |
| 2021-09-28 | 268.44 |
| 2021-09-27 | 271.95 |
| 2021-09-24 | 271.95 |
| 2021-09-23 | 275.45 |
| 2021-09-21 | 275.45 |
| 2021-09-20 | 285.98 |
| 2021-09-17 | 293.00 |
| 2021-09-16 | 278.96 |
| 2021-09-15 | 303.53 |
| 2021-09-14 | 303.53 |
| 2021-09-13 | 317.56 |
| 2021-09-10 | 342.12 |
| 2021-09-09 | 321.07 |
| 2021-09-08 | 310.54 |
| 2021-09-07 | 317.56 |
| 2021-09-06 | 314.05 |
| 2021-09-03 | 285.98 |
| 2021-09-02 | 268.44 |
| 2021-09-01 | 268.44 |
| 2021-08-31 | 261.42 |
| 2021-08-30 | 268.44 |
| 2021-08-27 | 268.44 |
| 2021-08-26 | 268.44 |
| 2021-08-25 | 271.95 |
| 2021-08-24 | 278.96 |
| 2021-08-23 | 264.93 |
| 2021-08-20 | 264.93 |
| 2021-08-19 | 268.44 |
| 2021-08-18 | 275.45 |
| 2021-08-17 | 264.93 |
| 2021-08-16 | 264.93 |
| 2021-08-13 | 275.45 |
| 2021-08-12 | 268.44 |
| 2021-08-11 | 271.95 |
| 2021-08-10 | 261.42 |
| 2021-08-09 | 257.91 |
| 2021-08-06 | 250.89 |
| 2021-08-05 | 257.91 |
| 2021-08-04 | 254.40 |
| 2021-08-03 | 254.40 |
| 2021-08-02 | 250.89 |
| 2021-07-30 | 233.35 |
| 2021-07-29 | 247.38 |
| 2021-07-28 | 247.38 |
| 2021-07-27 | 233.35 |
| 2021-07-26 | 250.89 |
| 2021-07-23 | 257.91 |
| 2021-07-22 | 254.40 |
| 2021-07-21 | 250.89 |
| 2021-07-20 | 247.38 |
| 2021-07-19 | 247.38 |
| 2021-07-16 | 250.89 |
| 2021-07-15 | 257.91 |
| 2021-07-14 | 254.40 |
| 2021-07-13 | 254.40 |
| 2021-07-12 | 250.89 |
| 2021-07-09 | 233.35 |
| 2021-07-08 | 240.37 |
| 2021-07-07 | 247.38 |
| 2021-07-06 | 247.38 |
| 2021-07-05 | 250.89 |
| 2021-07-02 | 250.89 |
| 2021-06-30 | 254.40 |
| 2021-06-29 | 254.40 |
| 2021-06-28 | 254.40 |
| 2021-06-25 | 254.40 |
| 2021-06-24 | 254.40 |
| 2021-06-23 | 254.40 |
| 2021-06-22 | 257.91 |
| 2021-06-21 | 257.91 |
| 2021-06-18 | 261.42 |
| 2021-06-17 | 254.40 |
| 2021-06-16 | 250.89 |
| 2021-06-15 | 254.40 |
| 2021-06-11 | 264.93 |
| 2021-06-10 | 264.93 |
| 2021-06-09 | 264.93 |
| 2021-06-08 | 240.37 |
| 2021-06-07 | 243.87 |
| 2021-06-04 | 250.89 |
| 2021-06-03 | 240.37 |
| 2021-06-02 | 247.38 |
| 2021-06-01 | 243.87 |
| 2021-05-31 | 250.89 |
| 2021-05-28 | 250.89 |
| 2021-05-27 | 243.87 |
| 2021-05-26 | 247.38 |
| 2021-05-25 | 247.38 |
| 2021-05-24 | 240.37 |
| 2021-05-21 | 237.00 |
| 2021-05-20 | 240.37 |
| 2021-05-18 | 243.74 |
| 2021-05-17 | 237.00 |
| 2021-05-14 | 230.26 |
| 2021-05-13 | 213.41 |
| 2021-05-12 | 213.41 |
| 2021-05-11 | 213.41 |
| 2021-05-10 | 216.78 |
| 2021-05-07 | 233.63 |
| 2021-05-06 | 237.00 |
| 2021-05-05 | 240.37 |
| 2021-05-04 | 230.26 |
| 2021-05-03 | 230.26 |
| 2021-04-30 | 243.74 |
| 2021-04-29 | 243.74 |
| 2021-04-28 | 237.00 |
| 2021-04-27 | 237.00 |
| 2021-04-26 | 240.37 |
| 2021-04-23 | 243.74 |
| 2021-04-22 | 237.00 |
| 2021-04-21 | 240.37 |
| 2021-04-20 | 237.00 |
| 2021-04-19 | 240.37 |
| 2021-04-16 | 240.37 |
| 2021-04-15 | 240.37 |
| 2021-04-14 | 247.11 |
| 2021-04-13 | 237.00 |
| 2021-04-12 | 240.37 |
| 2021-04-09 | 247.11 |
| 2021-04-08 | 247.11 |
| 2021-04-07 | 243.74 |
| 2021-04-01 | 247.11 |
| 2021-03-31 | 247.11 |
| 2021-03-30 | 250.47 |
| 2021-03-29 | 250.47 |
| 2021-03-26 | 243.74 |
| 2021-03-25 | 243.74 |
| 2021-03-24 | 247.11 |
| 2021-03-23 | 250.47 |
| 2021-03-22 | 260.58 |
| 2021-03-19 | 253.84 |
| 2021-03-18 | 253.84 |
| 2021-03-17 | 257.21 |
| 2021-03-16 | 250.47 |
| 2021-03-15 | 247.11 |
| 2021-03-12 | 260.58 |
| 2021-03-11 | 263.95 |
| 2021-03-10 | 253.84 |
| 2021-03-09 | 250.47 |
| 2021-03-08 | 257.21 |
| 2021-03-05 | 270.69 |
| 2021-03-04 | 260.58 |
| 2021-03-03 | 280.80 |
| 2021-03-02 | 274.06 |
| 2021-03-01 | 277.43 |
| 2021-02-26 | 277.43 |
| 2021-02-25 | 284.17 |
| 2021-02-24 | 277.43 |
| 2021-02-23 | 304.39 |
| 2021-02-22 | 317.87 |
| 2021-02-19 | 301.02 |
| 2021-02-18 | 290.91 |
| 2021-02-17 | 307.76 |
| 2021-02-16 | 297.65 |
| 2021-02-11 | 287.54 |
| 2021-02-10 | 274.06 |
| 2021-02-09 | 263.95 |
| 2021-02-08 | 267.32 |
| 2021-02-05 | 267.32 |
| 2021-02-04 | 270.69 |
| 2021-02-03 | 267.32 |
| 2021-02-02 | 270.69 |
| 2021-02-01 | 260.58 |
| 2021-01-29 | 247.11 |
| 2021-01-28 | 253.84 |
| 2021-01-27 | 277.43 |
| 2021-01-26 | 274.06 |
| 2021-01-25 | 294.28 |
| 2021-01-22 | 297.65 |
| 2021-01-21 | 317.87 |
| 2021-01-20 | 307.76 |
| 2021-01-19 | 297.65 |
| 2021-01-18 | 267.32 |
| 2021-01-15 | 263.95 |
| 2021-01-14 | 277.43 |
| 2021-01-13 | 277.43 |
| 2021-01-12 | 280.80 |
| 2021-01-11 | 263.95 |
| 2021-01-08 | 277.43 |
| 2021-01-07 | 233.63 |
| 2021-01-06 | 247.11 |
| 2021-01-05 | 247.11 |
| 2021-01-04 | 237.00 |
| 2020-12-31 | 243.74 |
| 2020-12-30 | 250.47 |
| 2020-12-29 | 220.15 |
| 2020-12-28 | 213.41 |
| 2020-12-24 | 213.41 |
| 2020-12-23 | 213.41 |
| 2020-12-22 | 213.41 |
| 2020-12-21 | 216.78 |
| 2020-12-18 | 216.78 |
| 2020-12-17 | 213.41 |
| 2020-12-16 | 216.78 |
| 2020-12-15 | 213.41 |
| 2020-12-14 | 216.78 |
| 2020-12-11 | 213.41 |
| 2020-12-10 | 213.41 |
| 2020-12-09 | 220.15 |
| 2020-12-08 | 213.41 |
| 2020-12-07 | 216.78 |
| 2020-12-04 | 220.15 |
| 2020-12-03 | 223.52 |
| 2020-12-02 | 226.89 |
| 2020-12-01 | 220.15 |
| 2020-11-30 | 213.41 |
| 2020-11-27 | 213.41 |
| 2020-11-26 | 210.04 |
| 2020-11-25 | 196.56 |
| 2020-11-24 | 193.19 |
| 2020-11-23 | 196.56 |
| 2020-11-20 | 189.82 |
| 2020-11-19 | 189.82 |
| 2020-11-18 | 189.82 |
| 2020-11-17 | 186.45 |
| 2020-11-16 | 186.45 |
| 2020-11-13 | 189.82 |
| 2020-11-12 | 193.19 |
| 2020-11-11 | 189.82 |
| 2020-11-10 | 196.56 |
| 2020-11-09 | 196.56 |
| 2020-11-06 | 186.45 |
| 2020-11-05 | 186.45 |
| 2020-11-04 | 186.45 |
| 2020-11-03 | 186.45 |
| 2020-11-02 | 186.45 |
| 2020-10-30 | 189.82 |
| 2020-10-29 | 196.56 |
| 2020-10-28 | 196.56 |
| 2020-10-27 | 196.56 |
| 2020-10-23 | 210.04 |
| 2020-10-22 | 206.67 |
| 2020-10-21 | 199.93 |
| 2020-10-20 | 193.19 |
| 2020-10-19 | 199.93 |
| 2020-10-16 | 206.67 |
| 2020-10-15 | 196.56 |
| 2020-10-14 | 199.93 |
| 2020-10-12 | 210.04 |
| 2020-10-09 | 203.30 |
| 2020-10-08 | 203.30 |
| 2020-10-07 | 196.56 |
| 2020-10-06 | 213.41 |
| 2020-10-05 | 213.41 |
| 2020-09-30 | 203.30 |
| 2020-09-29 | 203.30 |
| 2020-09-28 | 203.30 |
| 2020-09-25 | 206.67 |
| 2020-09-24 | 210.04 |
| 2020-09-23 | 213.41 |
| 2020-09-22 | 213.41 |
| 2020-09-21 | 213.41 |
| 2020-09-18 | 220.15 |
| 2020-09-17 | 213.41 |
| 2020-09-16 | 220.15 |
| 2020-09-15 | 216.78 |
| 2020-09-14 | 226.89 |
| 2020-09-11 | 226.89 |
| 2020-09-10 | 226.89 |
| 2020-09-09 | 233.63 |
| 2020-09-08 | 233.63 |
| 2020-09-07 | 226.89 |
| 2020-09-04 | 237.00 |
| 2020-09-03 | 243.74 |
| 2020-09-02 | 243.74 |
| 2020-09-01 | 250.47 |
| 2020-08-31 | 243.74 |
| 2020-08-28 | 243.74 |
| 2020-08-27 | 247.11 |
| 2020-08-26 | 250.47 |
| 2020-08-25 | 250.47 |
| 2020-08-24 | 263.95 |
| 2020-08-21 | 263.95 |
| 2020-08-20 | 263.95 |
| 2020-08-19 | 277.43 |
| 2020-08-18 | 280.80 |
| 2020-08-17 | 284.17 |
| 2020-08-14 | 267.32 |
| 2020-08-13 | 260.58 |
| 2020-08-12 | 257.21 |
| 2020-08-11 | 260.58 |
| 2020-08-10 | 263.95 |
| 2020-08-07 | 274.06 |
| 2020-08-06 | 284.17 |
| 2020-08-05 | 263.95 |
| 2020-08-04 | 267.32 |
| 2020-08-03 | 257.21 |
| 2020-07-31 | 257.21 |
| 2020-07-30 | 260.58 |
| 2020-07-29 | 274.06 |
| 2020-07-28 | 270.69 |
| 2020-07-27 | 263.95 |
| 2020-07-24 | 260.58 |
| 2020-07-23 | 301.02 |
| 2020-07-22 | 294.28 |
| 2020-07-21 | 301.02 |
| 2020-07-20 | 294.28 |
| 2020-07-17 | 280.80 |
| 2020-07-16 | 267.32 |
| 2020-07-15 | 314.50 |
| 2020-07-14 | 331.35 |
| 2020-07-13 | 341.46 |
| 2020-07-10 | 311.13 |
| 2020-07-09 | 314.50 |
| 2020-07-08 | 321.24 |
| 2020-07-07 | 297.65 |
| 2020-07-06 | 321.24 |
| 2020-07-03 | 253.84 |
| 2020-07-02 | 237.00 |
| 2020-06-30 | 196.56 |
| 2020-06-29 | 189.82 |
| 2020-06-26 | 196.56 |
| 2020-06-24 | 206.67 |
| 2020-06-23 | 213.41 |
| 2020-06-22 | 213.41 |
| 2020-06-19 | 196.56 |
| 2020-06-18 | 189.82 |
| 2020-06-17 | 186.45 |
| 2020-06-16 | 183.08 |
| 2020-06-15 | 166.23 |
| 2020-06-12 | 172.97 |
| 2020-06-11 | 176.34 |
| 2020-06-10 | 183.08 |
| 2020-06-09 | 186.45 |
| 2020-06-08 | 183.08 |
| 2020-06-05 | 193.19 |
| 2020-06-04 | 179.71 |
| 2020-06-03 | 196.56 |
| 2020-06-02 | 176.34 |
| 2020-06-01 | 169.60 |
| 2020-05-29 | 159.49 |
| 2020-05-28 | 166.23 |
| 2020-05-27 | 176.34 |
| 2020-05-26 | 179.71 |
| 2020-05-25 | 176.34 |
| 2020-05-22 | 182.84 |
| 2020-05-21 | 195.84 |
| 2020-05-20 | 195.84 |
| 2020-05-19 | 189.34 |
| 2020-05-18 | 192.59 |
| 2020-05-15 | 186.09 |
| 2020-05-14 | 186.09 |
| 2020-05-13 | 192.59 |
| 2020-05-12 | 192.59 |
| 2020-05-11 | 199.09 |
| 2020-05-08 | 195.84 |
| 2020-05-07 | 189.34 |
| 2020-05-06 | 189.34 |
| 2020-05-05 | 192.59 |
| 2020-05-04 | 186.09 |
| 2020-04-29 | 192.59 |
| 2020-04-28 | 195.84 |
| 2020-04-27 | 195.84 |
| 2020-04-24 | 195.84 |
| 2020-04-23 | 202.34 |
| 2020-04-22 | 205.60 |
| 2020-04-21 | 202.34 |
| 2020-04-20 | 208.85 |
| 2020-04-17 | 208.85 |
| 2020-04-16 | 212.10 |
| 2020-04-15 | 218.60 |
| 2020-04-14 | 221.85 |
| 2020-04-09 | 221.85 |
| 2020-04-08 | 205.60 |
| 2020-04-07 | 212.10 |
| 2020-04-06 | 205.60 |
| 2020-04-03 | 202.34 |
| 2020-04-02 | 208.85 |
| 2020-04-01 | 208.85 |
| 2020-03-31 | 218.60 |
| 2020-03-30 | 225.10 |
| 2020-03-27 | 228.35 |
| 2020-03-26 | 225.10 |
| 2020-03-25 | 225.10 |
| 2020-03-24 | 215.35 |
| 2020-03-23 | 205.60 |
| 2020-03-20 | 221.85 |
| 2020-03-19 | 221.85 |
| 2020-03-18 | 234.85 |
| 2020-03-17 | 244.61 |
| 2020-03-16 | 231.60 |
| 2020-03-13 | 244.61 |
| 2020-03-12 | 251.11 |
| 2020-03-11 | 270.62 |
| 2020-03-10 | 283.62 |
| 2020-03-09 | 264.11 |
| 2020-03-06 | 277.12 |
| 2020-03-05 | 286.87 |
| 2020-03-04 | 273.87 |
| 2020-03-03 | 277.12 |
| 2020-03-02 | 277.12 |
| 2020-02-28 | 264.11 |
| 2020-02-27 | 273.87 |
| 2020-02-26 | 273.87 |
| 2020-02-25 | 283.62 |
| 2020-02-24 | 290.12 |
| 2020-02-21 | 293.37 |
| 2020-02-20 | 309.63 |
| 2020-02-19 | 283.62 |
| 2020-02-18 | 286.87 |
| 2020-02-17 | 290.12 |
| 2020-02-14 | 280.37 |
| 2020-02-13 | 283.62 |
| 2020-02-12 | 280.37 |
| 2020-02-11 | 273.87 |
| 2020-02-10 | 270.62 |
| 2020-02-07 | 267.36 |
| 2020-02-06 | 277.12 |
| 2020-02-05 | 260.86 |
| 2020-02-04 | 267.36 |
| 2020-02-03 | 257.61 |
| 2020-01-31 | 251.11 |
| 2020-01-30 | 251.11 |
| 2020-01-29 | 270.62 |
| 2020-01-24 | 303.13 |
| 2020-01-23 | 303.13 |
| 2020-01-22 | 325.88 |
| 2020-01-21 | 316.13 |
| 2020-01-20 | 332.38 |
| 2020-01-17 | 342.14 |
| 2020-01-16 | 338.89 |
| 2020-01-15 | 325.88 |
| 2020-01-14 | 332.38 |
| 2020-01-13 | 332.38 |
| 2020-01-10 | 348.64 |
| 2020-01-09 | 355.14 |
| 2020-01-08 | 342.14 |
| 2020-01-07 | 332.38 |
| 2020-01-06 | 319.38 |
| 2020-01-03 | 332.38 |
| 2020-01-02 | 348.64 |
| 2019-12-31 | 306.38 |
| 2019-12-30 | 316.13 |
| 2019-12-27 | 296.62 |
| 2019-12-24 | 286.87 |
| 2019-12-23 | 290.12 |
| 2019-12-20 | 299.87 |
| 2019-12-19 | 273.87 |
| 2019-12-18 | 283.62 |
| 2019-12-17 | 286.87 |
| 2019-12-16 | 247.86 |
| 2019-12-13 | 247.86 |
| 2019-12-12 | 247.86 |
| 2019-12-11 | 251.11 |
| 2019-12-10 | 247.86 |
| 2019-12-09 | 238.11 |
| 2019-12-06 | 244.61 |
| 2019-12-05 | 241.36 |
| 2019-12-04 | 241.36 |
| 2019-12-03 | 241.36 |
| 2019-12-02 | 241.36 |
| 2019-11-29 | 247.86 |
| 2019-11-28 | 247.86 |
| 2019-11-27 | 247.86 |
| 2019-11-26 | 270.62 |
| 2019-11-25 | 270.62 |
| 2019-11-22 | 264.11 |
| 2019-11-21 | 264.11 |
| 2019-11-20 | 264.11 |
| 2019-11-19 | 267.36 |
| 2019-11-18 | 260.86 |
| 2019-11-15 | 260.86 |
| 2019-11-14 | 264.11 |
| 2019-11-13 | 260.86 |
| 2019-11-12 | 270.62 |
| 2019-11-11 | 270.62 |
| 2019-11-08 | 283.62 |
| 2019-11-07 | 290.12 |
| 2019-11-06 | 296.62 |
| 2019-11-05 | 296.62 |
| 2019-11-04 | 296.62 |
| 2019-11-01 | 286.87 |
| 2019-10-31 | 277.12 |
| 2019-10-30 | 277.12 |
| 2019-10-29 | 286.87 |
| 2019-10-28 | 293.37 |
| 2019-10-25 | 283.62 |
| 2019-10-24 | 290.12 |
| 2019-10-23 | 290.12 |
| 2019-10-22 | 286.87 |
| 2019-10-21 | 290.12 |
| 2019-10-18 | 286.87 |
| 2019-10-17 | 293.37 |
| 2019-10-16 | 283.62 |
| 2019-10-15 | 290.12 |
| 2019-10-14 | 286.87 |
| 2019-10-11 | 280.37 |
| 2019-10-10 | 280.37 |
| 2019-10-09 | 260.86 |
| 2019-10-08 | 267.36 |
| 2019-10-04 | 267.36 |
| 2019-10-03 | 273.87 |
| 2019-10-02 | 280.37 |
| 2019-09-30 | 280.37 |
| 2019-09-27 | 280.37 |
| 2019-09-26 | 283.62 |
| 2019-09-25 | 277.12 |
| 2019-09-24 | 286.87 |
| 2019-09-23 | 290.12 |
| 2019-09-20 | 299.87 |
| 2019-09-19 | 303.13 |
| 2019-09-18 | 306.38 |
| 2019-09-17 | 306.38 |
| 2019-09-16 | 329.13 |
| 2019-09-13 | 338.89 |
| 2019-09-12 | 338.89 |
| 2019-09-11 | 332.38 |
| 2019-09-10 | 325.88 |
| 2019-09-09 | 335.64 |
| 2019-09-06 | 319.38 |
| 2019-09-05 | 316.13 |
| 2019-09-04 | 316.13 |
| 2019-09-03 | 299.87 |
| 2019-09-02 | 303.13 |
| 2019-08-30 | 283.62 |
| 2019-08-29 | 290.12 |
| 2019-08-28 | 293.37 |
| 2019-08-27 | 303.13 |
| 2019-08-26 | 306.38 |
| 2019-08-23 | 325.88 |
| 2019-08-22 | 303.13 |
| 2019-08-21 | 296.62 |
| 2019-08-20 | 303.13 |
| 2019-08-19 | 309.63 |
| 2019-08-16 | 286.87 |
| 2019-08-15 | 283.62 |
| 2019-08-14 | 290.12 |
| 2019-08-13 | 286.87 |
| 2019-08-12 | 293.37 |
| 2019-08-09 | 296.62 |
| 2019-08-08 | 296.62 |
| 2019-08-07 | 290.12 |
| 2019-08-06 | 290.12 |
| 2019-08-05 | 312.88 |
| 2019-08-02 | 332.38 |
| 2019-08-01 | 348.64 |
| 2019-07-31 | 355.14 |
| 2019-07-30 | 355.14 |
| 2019-07-29 | 348.64 |
| 2019-07-26 | 361.64 |
| 2019-07-25 | 351.89 |
| 2019-07-24 | 345.39 |
| 2019-07-23 | 355.14 |
| 2019-07-22 | 338.89 |
| 2019-07-19 | 342.14 |
| 2019-07-18 | 342.14 |
| 2019-07-17 | 345.39 |
| 2019-07-16 | 338.89 |
| 2019-07-15 | 338.89 |
| 2019-07-12 | 338.89 |
| 2019-07-11 | 342.14 |
| 2019-07-10 | 342.14 |
| 2019-07-09 | 335.64 |
| 2019-07-08 | 335.64 |
| 2019-07-05 | 348.64 |
| 2019-07-04 | 342.14 |
| 2019-07-03 | 348.64 |
| 2019-07-02 | 351.89 |
| 2019-06-28 | 351.89 |
| 2019-06-27 | 361.64 |
| 2019-06-26 | 355.14 |
| 2019-06-25 | 342.14 |
| 2019-06-24 | 342.14 |
| 2019-06-21 | 345.39 |
| 2019-06-20 | 400.66 |
| 2019-06-19 | 394.15 |
| 2019-06-18 | 381.15 |
| 2019-06-17 | 371.40 |
| 2019-06-14 | 371.40 |
| 2019-06-13 | 368.15 |
| 2019-06-12 | 374.65 |
| 2019-06-11 | 397.40 |
| 2019-06-10 | 387.65 |
| 2019-06-06 | 381.15 |
| 2019-06-05 | 387.65 |
| 2019-06-04 | 387.65 |
| 2019-06-03 | 394.15 |
| 2019-05-31 | 400.66 |
| 2019-05-30 | 410.41 |
| 2019-05-29 | 416.91 |
| 2019-05-28 | 420.16 |
| 2019-05-27 | 410.41 |
| 2019-05-24 | 407.16 |
| 2019-05-23 | 413.66 |
| 2019-05-22 | 429.91 |
| 2019-05-21 | 429.91 |
| 2019-05-20 | 429.91 |
| 2019-05-17 | 442.92 |
| 2019-05-16 | 449.42 |
| 2019-05-15 | 442.92 |
| 2019-05-14 | 433.17 |
| 2019-05-10 | 452.44 |
| 2019-05-09 | 439.59 |
| 2019-05-08 | 455.65 |
| 2019-05-07 | 458.86 |
| 2019-05-06 | 442.80 |
| 2019-05-03 | 490.98 |
| 2019-05-02 | 494.19 |
| 2019-04-30 | 490.98 |
| 2019-04-29 | 497.40 |
| 2019-04-26 | 503.83 |
| 2019-04-25 | 523.10 |
| 2019-04-24 | 542.37 |
| 2019-04-23 | 555.22 |
| 2019-04-18 | 574.49 |
| 2019-04-17 | 590.55 |
| 2019-04-16 | 593.76 |
| 2019-04-15 | 577.70 |
| 2019-04-12 | 590.55 |
| 2019-04-11 | 587.33 |
| 2019-04-10 | 587.33 |
| 2019-04-09 | 590.55 |
| 2019-04-08 | 596.97 |
| 2019-04-04 | 587.33 |
| 2019-04-03 | 603.39 |
| 2019-04-02 | 587.33 |
| 2019-04-01 | 600.18 |
| 2019-03-29 | 584.12 |
| 2019-03-28 | 555.22 |
| 2019-03-27 | 571.28 |
| 2019-03-26 | 561.64 |
| 2019-03-25 | 568.06 |
| 2019-03-22 | 587.33 |
| 2019-03-21 | 600.18 |
| 2019-03-20 | 600.18 |
| 2019-03-19 | 603.39 |
| 2019-03-18 | 619.45 |
| 2019-03-15 | 593.76 |
| 2019-03-14 | 593.76 |
| 2019-03-13 | 622.66 |
| 2019-03-12 | 638.72 |
| 2019-03-11 | 613.03 |
| 2019-03-08 | 603.39 |
| 2019-03-07 | 654.78 |
| 2019-03-06 | 674.05 |
| 2019-03-05 | 664.42 |
| 2019-03-04 | 651.57 |
| 2019-03-01 | 661.21 |
| 2019-02-28 | 625.88 |
| 2019-02-27 | 616.24 |
| 2019-02-26 | 638.72 |
| 2019-02-25 | 693.33 |
| 2019-02-22 | 629.09 |
| 2019-02-21 | 568.06 |
| 2019-02-20 | 574.49 |
| 2019-02-19 | 555.22 |
| 2019-02-18 | 561.64 |
| 2019-02-15 | 519.89 |
| 2019-02-14 | 555.22 |
| 2019-02-13 | 564.85 |
| 2019-02-12 | 490.98 |
| 2019-02-11 | 481.34 |
| 2019-02-08 | 474.92 |
| 2019-02-04 | 484.56 |
| 2019-02-01 | 490.98 |
| 2019-01-31 | 462.07 |
| 2019-01-30 | 442.80 |
| 2019-01-29 | 449.23 |
| 2019-01-28 | 449.23 |
| 2019-01-25 | 455.65 |
| 2019-01-24 | 442.80 |
| 2019-01-23 | 436.38 |
| 2019-01-22 | 436.38 |
| 2019-01-21 | 449.23 |
| 2019-01-18 | 442.80 |
| 2019-01-17 | 452.44 |
| 2019-01-16 | 449.23 |
| 2019-01-15 | 449.23 |
| 2019-01-14 | 433.17 |
| 2019-01-11 | 433.17 |
| 2019-01-10 | 436.38 |
| 2019-01-09 | 439.59 |
| 2019-01-08 | 436.38 |
| 2019-01-07 | 442.80 |
| 2019-01-04 | 413.89 |
| 2019-01-03 | 404.26 |
| 2019-01-02 | 407.47 |
| 2018-12-31 | 433.17 |
| 2018-12-28 | 429.95 |
| 2018-12-27 | 426.74 |
| 2018-12-24 | 426.74 |
| 2018-12-21 | 433.17 |
| 2018-12-20 | 439.59 |
| 2018-12-19 | 439.59 |
| 2018-12-18 | 446.01 |
| 2018-12-17 | 446.01 |
| 2018-12-14 | 407.47 |
| 2018-12-13 | 413.89 |
| 2018-12-12 | 404.26 |
| 2018-12-11 | 404.26 |
| 2018-12-10 | 407.47 |
| 2018-12-07 | 417.11 |
| 2018-12-06 | 423.53 |
| 2018-12-05 | 436.38 |
| 2018-12-04 | 429.95 |
| 2018-12-03 | 423.53 |
| 2018-11-30 | 407.47 |
| 2018-11-29 | 410.68 |
| 2018-11-28 | 423.53 |
| 2018-11-27 | 407.47 |
| 2018-11-26 | 410.68 |
| 2018-11-23 | 404.26 |
| 2018-11-22 | 413.89 |
| 2018-11-21 | 426.74 |
| 2018-11-20 | 417.11 |
| 2018-11-19 | 446.01 |
| 2018-11-16 | 436.38 |
| 2018-11-15 | 420.32 |
| 2018-11-14 | 397.84 |
| 2018-11-13 | 407.47 |
| 2018-11-12 | 410.68 |
| 2018-11-09 | 407.47 |
| 2018-11-08 | 417.11 |
| 2018-11-07 | 417.11 |
| 2018-11-06 | 413.89 |
| 2018-11-05 | 423.53 |
| 2018-11-02 | 442.80 |
| 2018-11-01 | 420.32 |
| 2018-10-31 | 410.68 |
| 2018-10-30 | 401.05 |
| 2018-10-29 | 388.20 |
| 2018-10-26 | 397.84 |
| 2018-10-25 | 410.68 |
| 2018-10-24 | 397.84 |
| 2018-10-23 | 372.14 |
| 2018-10-22 | 426.74 |
| 2018-10-19 | 362.51 |
| 2018-10-18 | 356.08 |
| 2018-10-16 | 381.78 |
| 2018-10-15 | 368.93 |
| 2018-10-12 | 375.35 |
| 2018-10-11 | 368.93 |
| 2018-10-10 | 401.05 |
| 2018-10-09 | 407.47 |
| 2018-10-08 | 407.47 |
| 2018-10-05 | 423.53 |
| 2018-10-04 | 439.59 |
| 2018-10-03 | 455.65 |
| 2018-10-02 | 449.23 |
| 2018-09-28 | 468.50 |
| 2018-09-27 | 471.71 |
| 2018-09-26 | 471.71 |
| 2018-09-24 | 478.13 |
| 2018-09-21 | 494.19 |
| 2018-09-20 | 478.13 |
| 2018-09-19 | 484.56 |
| 2018-09-18 | 474.92 |
| 2018-09-17 | 458.86 |
| 2018-09-14 | 446.01 |
| 2018-09-13 | 452.44 |
| 2018-09-12 | 446.01 |
| 2018-09-11 | 462.07 |
| 2018-09-10 | 478.13 |
| 2018-09-07 | 481.34 |
| 2018-09-06 | 494.19 |
| 2018-09-05 | 497.40 |
| 2018-09-04 | 513.46 |
| 2018-09-03 | 516.67 |
| 2018-08-31 | 516.67 |
| 2018-08-30 | 532.73 |
| 2018-08-29 | 535.95 |
| 2018-08-28 | 535.95 |
| 2018-08-27 | 558.43 |
| 2018-08-24 | 545.58 |
| 2018-08-23 | 558.43 |
| 2018-08-22 | 548.79 |
| 2018-08-21 | 561.64 |
| 2018-08-20 | 555.22 |
| 2018-08-17 | 535.95 |
| 2018-08-16 | 542.37 |
| 2018-08-15 | 535.95 |
| 2018-08-14 | 561.64 |
| 2018-08-13 | 564.85 |
| 2018-08-10 | 593.76 |
| 2018-08-09 | 561.64 |
| 2018-08-08 | 539.16 |
| 2018-08-07 | 545.58 |
| 2018-08-06 | 542.37 |
| 2018-08-03 | 526.31 |
| 2018-08-02 | 535.95 |
| 2018-08-01 | 532.73 |
| 2018-07-31 | 558.43 |
| 2018-07-30 | 561.64 |
| 2018-07-27 | 571.28 |
| 2018-07-26 | 564.85 |
| 2018-07-25 | 580.91 |
| 2018-07-24 | 580.91 |
| 2018-07-23 | 564.85 |
| 2018-07-20 | 564.85 |
| 2018-07-19 | 571.28 |
| 2018-07-18 | 590.55 |
| 2018-07-17 | 696.54 |
| 2018-07-16 | 532.73 |
| 2018-07-13 | 539.16 |
| 2018-07-12 | 539.16 |
| 2018-07-11 | 535.95 |
| 2018-07-10 | 561.64 |
| 2018-07-09 | 555.22 |
| 2018-07-06 | 545.58 |
| 2018-07-05 | 564.85 |
| 2018-07-04 | 564.85 |
| 2018-07-03 | 577.70 |
| 2018-06-29 | 571.28 |
| 2018-06-28 | 535.95 |
| 2018-06-27 | 542.37 |
| 2018-06-26 | 561.64 |
| 2018-06-25 | 600.18 |
| 2018-06-22 | 625.88 |
| 2018-06-21 | 577.70 |
| 2018-06-20 | 606.61 |
| 2018-06-19 | 600.18 |
| 2018-06-15 | 638.72 |
| 2018-06-14 | 664.42 |
| 2018-06-13 | 645.15 |
| 2018-06-12 | 625.88 |
| 2018-06-11 | 625.88 |
| 2018-06-08 | 638.72 |
| 2018-06-07 | 648.36 |
| 2018-06-06 | 645.15 |
| 2018-06-05 | 651.57 |
| 2018-06-04 | 658.00 |
| 2018-06-01 | 654.78 |
| 2018-05-31 | 651.57 |
| 2018-05-30 | 651.57 |
| 2018-05-29 | 654.78 |
| 2018-05-28 | 664.42 |
| 2018-05-25 | 661.21 |
| 2018-05-24 | 674.05 |
| 2018-05-23 | 664.42 |
| 2018-05-21 | 667.63 |
| 2018-05-18 | 674.05 |
| 2018-05-17 | 674.05 |
| 2018-05-16 | 670.84 |
| 2018-05-15 | 670.84 |
| 2018-05-14 | 670.84 |
| 2018-05-11 | 652.04 |
| 2018-05-10 | 664.58 |
| 2018-05-09 | 655.17 |
| 2018-05-08 | 658.31 |
| 2018-05-07 | 648.91 |
| 2018-05-04 | 636.37 |
| 2018-05-03 | 652.04 |
| 2018-05-02 | 655.17 |
| 2018-04-30 | 664.58 |
| 2018-04-27 | 648.91 |
| 2018-04-26 | 645.77 |
| 2018-04-25 | 661.44 |
| 2018-04-24 | 661.44 |
| 2018-04-23 | 658.31 |
| 2018-04-20 | 658.31 |
| 2018-04-19 | 664.58 |
| 2018-04-18 | 661.44 |
| 2018-04-17 | 655.17 |
| 2018-04-16 | 661.44 |
| 2018-04-13 | 686.51 |
| 2018-04-12 | 692.78 |
| 2018-04-11 | 714.71 |
| 2018-04-10 | 689.64 |
| 2018-04-09 | 673.98 |
| 2018-04-06 | 655.17 |
| 2018-04-04 | 652.04 |
| 2018-04-03 | 661.44 |
| 2018-03-29 | 655.17 |
| 2018-03-28 | 645.77 |
| 2018-03-27 | 677.11 |
| 2018-03-26 | 664.58 |
| 2018-03-23 | 667.71 |
| 2018-03-22 | 702.18 |
| 2018-03-21 | 708.44 |
| 2018-03-20 | 705.31 |
| 2018-03-19 | 724.11 |
| 2018-03-16 | 724.11 |
| 2018-03-15 | 730.38 |
| 2018-03-14 | 724.11 |
| 2018-03-13 | 727.25 |
| 2018-03-12 | 736.65 |
| 2018-03-09 | 717.84 |
| 2018-03-08 | 714.71 |
| 2018-03-07 | 717.84 |
| 2018-03-06 | 733.51 |
| 2018-03-05 | 708.44 |
| 2018-03-02 | 720.98 |
| 2018-03-01 | 733.51 |
| 2018-02-28 | 724.11 |
| 2018-02-27 | 733.51 |
| 2018-02-26 | 736.65 |
| 2018-02-23 | 742.91 |
| 2018-02-22 | 749.18 |
| 2018-02-21 | 758.58 |
| 2018-02-20 | 739.78 |
| 2018-02-15 | 733.51 |
| 2018-02-14 | 730.38 |
| 2018-02-13 | 702.18 |
| 2018-02-12 | 692.78 |
| 2018-02-09 | 673.98 |
| 2018-02-08 | 699.04 |
| 2018-02-07 | 683.38 |
| 2018-02-06 | 686.51 |
| 2018-02-05 | 764.85 |
| 2018-02-02 | 780.52 |
| 2018-02-01 | 774.25 |
| 2018-01-31 | 793.05 |
| 2018-01-30 | 818.12 |
| 2018-01-29 | 868.25 |
| 2018-01-26 | 896.45 |
| 2018-01-25 | 893.32 |
| 2018-01-24 | 934.06 |
| 2018-01-23 | 887.05 |
| 2018-01-22 | 924.66 |
| 2018-01-19 | 896.45 |
| 2018-01-18 | 896.45 |
| 2018-01-17 | 852.59 |
| 2018-01-16 | 796.18 |
| 2018-01-15 | 755.45 |
| 2018-01-12 | 793.05 |
| 2018-01-11 | 811.85 |
| 2018-01-10 | 814.98 |
| 2018-01-09 | 746.05 |
| 2018-01-08 | 761.71 |
| 2018-01-05 | 724.11 |
| 2018-01-04 | 720.98 |
| 2018-01-03 | 720.98 |
| 2018-01-02 | 717.84 |
| 2017-12-29 | 670.84 |
| 2017-12-28 | 673.98 |
| 2017-12-27 | 661.44 |
| 2017-12-22 | 673.98 |
| 2017-12-21 | 680.24 |
| 2017-12-20 | 670.84 |
| 2017-12-19 | 661.44 |
| 2017-12-18 | 673.98 |
| 2017-12-15 | 673.98 |
| 2017-12-14 | 652.04 |
| 2017-12-13 | 661.44 |
| 2017-12-12 | 642.64 |
| 2017-12-11 | 652.04 |
| 2017-12-08 | 655.17 |
| 2017-12-07 | 639.51 |
| 2017-12-06 | 655.17 |
| 2017-12-05 | 686.51 |
| 2017-12-04 | 699.04 |
| 2017-12-01 | 692.78 |
| 2017-11-30 | 699.04 |
| 2017-11-29 | 699.04 |
| 2017-11-28 | 702.18 |
| 2017-11-27 | 714.71 |
| 2017-11-24 | 749.18 |
| 2017-11-23 | 739.78 |
| 2017-11-22 | 717.84 |
| 2017-11-21 | 708.44 |
| 2017-11-20 | 677.11 |
| 2017-11-17 | 702.18 |
| 2017-11-16 | 730.38 |
| 2017-11-15 | 730.38 |
| 2017-11-14 | 761.71 |
| 2017-11-13 | 777.38 |
| 2017-11-10 | 789.92 |
| 2017-11-09 | 783.65 |
| 2017-11-08 | 796.18 |
| 2017-11-07 | 786.78 |
| 2017-11-06 | 777.38 |
| 2017-11-03 | 793.05 |
| 2017-11-02 | 796.18 |
| 2017-11-01 | 789.92 |
| 2017-10-31 | 786.78 |
| 2017-10-30 | 789.92 |
| 2017-10-27 | 793.05 |
| 2017-10-26 | 793.05 |
| 2017-10-25 | 802.45 |
| 2017-10-24 | 796.18 |
| 2017-10-23 | 802.45 |
| 2017-10-20 | 805.58 |
| 2017-10-19 | 799.32 |
| 2017-10-18 | 808.72 |
| 2017-10-17 | 811.85 |
| 2017-10-16 | 824.38 |
| 2017-10-13 | 814.98 |
| 2017-10-12 | 802.45 |
| 2017-10-11 | 802.45 |
| 2017-10-10 | 805.58 |
| 2017-10-09 | 811.85 |
| 2017-10-06 | 821.25 |
| 2017-10-04 | 808.72 |
| 2017-10-03 | 805.58 |
| 2017-09-29 | 793.05 |
| 2017-09-28 | 793.05 |
| 2017-09-27 | 799.32 |
| 2017-09-26 | 796.18 |
| 2017-09-25 | 802.45 |
| 2017-09-22 | 818.12 |
| 2017-09-21 | 843.19 |
| 2017-09-20 | 830.65 |
| 2017-09-19 | 830.65 |
| 2017-09-18 | 858.85 |
| 2017-09-15 | 814.98 |
| 2017-09-14 | 818.12 |
| 2017-09-13 | 827.52 |
| 2017-09-12 | 824.38 |
| 2017-09-11 | 818.12 |
| 2017-09-08 | 818.12 |
| 2017-09-07 | 818.12 |
| 2017-09-06 | 821.25 |
| 2017-09-05 | 833.78 |
| 2017-09-04 | 833.78 |
| 2017-09-01 | 849.45 |
| 2017-08-31 | 855.72 |
| 2017-08-30 | 852.59 |
| 2017-08-29 | 852.59 |
| 2017-08-28 | 855.72 |
| 2017-08-25 | 833.78 |
| 2017-08-24 | 802.45 |
| 2017-08-22 | 802.45 |
| 2017-08-21 | 808.72 |
| 2017-08-18 | 805.58 |
| 2017-08-17 | 814.98 |
| 2017-08-16 | 818.12 |
| 2017-08-15 | 811.85 |
| 2017-08-14 | 821.25 |
| 2017-08-11 | 811.85 |
| 2017-08-10 | 846.32 |
| 2017-08-09 | 890.19 |
| 2017-08-08 | 899.59 |
| 2017-08-07 | 902.72 |
| 2017-08-04 | 893.32 |
| 2017-08-03 | 887.05 |
| 2017-08-02 | 908.99 |
| 2017-08-01 | 836.92 |
| 2017-07-31 | 824.38 |
| 2017-07-28 | 814.98 |
| 2017-07-27 | 827.52 |
| 2017-07-26 | 821.25 |
| 2017-07-25 | 836.92 |
| 2017-07-24 | 840.05 |
| 2017-07-21 | 855.72 |
| 2017-07-20 | 871.39 |
| 2017-07-19 | 874.52 |
| 2017-07-18 | 830.65 |
| 2017-07-17 | 849.45 |
| 2017-07-14 | 855.72 |
| 2017-07-13 | 858.85 |
| 2017-07-12 | 827.52 |
| 2017-07-11 | 843.19 |
| 2017-07-10 | 814.98 |
| 2017-07-07 | 811.85 |
| 2017-07-06 | 811.85 |
| 2017-07-05 | 833.78 |
| 2017-07-04 | 836.92 |
| 2017-07-03 | 852.59 |
| 2017-06-30 | 843.19 |
| 2017-06-29 | 861.99 |
| 2017-06-28 | 855.72 |
| 2017-06-27 | 855.72 |
| 2017-06-26 | 865.12 |
| 2017-06-23 | 852.59 |
| 2017-06-22 | 865.12 |
| 2017-06-21 | 871.39 |
| 2017-06-20 | 855.72 |
| 2017-06-19 | 874.52 |
| 2017-06-16 | 836.92 |
| 2017-06-15 | 827.52 |
| 2017-06-14 | 846.32 |
| 2017-06-13 | 861.99 |
| 2017-06-12 | 849.45 |
| 2017-06-09 | 877.65 |
| 2017-06-08 | 893.32 |
| 2017-06-07 | 880.79 |
| 2017-06-06 | 877.65 |
| 2017-06-05 | 883.92 |
| 2017-06-02 | 896.45 |
| 2017-06-01 | 861.99 |
| 2017-05-31 | 887.05 |
| 2017-05-29 | 896.45 |
| 2017-05-26 | 877.65 |
| 2017-05-25 | 902.72 |
| 2017-05-24 | 793.05 |
| 2017-05-23 | 796.18 |
| 2017-05-22 | 808.72 |
| 2017-05-19 | 802.45 |
| 2017-05-18 | 811.85 |
| 2017-05-17 | 821.25 |
| 2017-05-16 | 833.78 |
| 2017-05-15 | 836.92 |
| 2017-05-12 | 806.00 |
| 2017-05-11 | 809.09 |
| 2017-05-10 | 806.00 |
| 2017-05-09 | 806.00 |
| 2017-05-08 | 787.44 |
| 2017-05-05 | 796.72 |
| 2017-05-04 | 802.90 |
| 2017-05-02 | 818.37 |
| 2017-04-28 | 827.64 |
| 2017-04-27 | 852.38 |
| 2017-04-26 | 855.47 |
| 2017-04-25 | 846.19 |
| 2017-04-24 | 843.10 |
| 2017-04-21 | 836.92 |
| 2017-04-20 | 840.01 |
| 2017-04-19 | 852.38 |
| 2017-04-18 | 833.83 |
| 2017-04-13 | 864.75 |
| 2017-04-12 | 883.30 |
| 2017-04-11 | 880.21 |
| 2017-04-10 | 904.95 |
| 2017-04-07 | 929.68 |
| 2017-04-06 | 932.77 |
| 2017-04-05 | 938.96 |
| 2017-04-03 | 954.42 |
| 2017-03-31 | 926.59 |
| 2017-03-30 | 932.77 |
| 2017-03-29 | 942.05 |
| 2017-03-28 | 951.33 |
| 2017-03-27 | 942.05 |
| 2017-03-24 | 957.51 |
| 2017-03-23 | 948.24 |
| 2017-03-22 | 942.05 |
| 2017-03-21 | 969.88 |
| 2017-03-20 | 979.16 |
| 2017-03-17 | 963.70 |
| 2017-03-16 | 991.53 |
| 2017-03-15 | 954.42 |
| 2017-03-14 | 954.42 |
| 2017-03-13 | 966.79 |
| 2017-03-10 | 954.42 |
| 2017-03-09 | 954.42 |
| 2017-03-08 | 972.97 |
| 2017-03-07 | 985.34 |
| 2017-03-06 | 979.16 |
| 2017-03-03 | 972.97 |
| 2017-03-02 | 1,006.99 |
| 2017-03-01 | 1,000.80 |
| 2017-02-28 | 982.25 |
| 2017-02-27 | 1,000.80 |
| 2017-02-24 | 1,028.63 |
| 2017-02-23 | 1,047.18 |
| 2017-02-22 | 1,062.64 |
| 2017-02-21 | 1,041.00 |
| 2017-02-20 | 1,056.46 |
| 2017-02-17 | 1,047.18 |
| 2017-02-16 | 1,044.09 |
| 2017-02-15 | 1,053.37 |
| 2017-02-14 | 1,037.91 |
| 2017-02-13 | 1,041.00 |
| 2017-02-10 | 1,034.82 |
| 2017-02-09 | 1,031.72 |
| 2017-02-08 | 1,028.63 |
| 2017-02-07 | 966.79 |
| 2017-02-06 | 976.06 |
| 2017-02-03 | 951.33 |
| 2017-02-02 | 954.42 |
| 2017-02-01 | 951.33 |
| 2017-01-27 | 966.79 |
| 2017-01-26 | 957.51 |
| 2017-01-25 | 932.77 |
| 2017-01-24 | 938.96 |
| 2017-01-23 | 932.77 |
| 2017-01-20 | 932.77 |
| 2017-01-19 | 951.33 |
| 2017-01-18 | 963.70 |
| 2017-01-17 | 932.77 |
| 2017-01-16 | 932.77 |
| 2017-01-13 | 948.24 |
| 2017-01-12 | 942.05 |
| 2017-01-11 | 957.51 |
| 2017-01-10 | 951.33 |
| 2017-01-09 | 929.68 |
| 2017-01-06 | 954.42 |
| 2017-01-05 | 966.79 |
| 2017-01-04 | 932.77 |
| 2017-01-03 | 948.24 |
| 2016-12-30 | 945.14 |
| 2016-12-29 | 932.77 |
| 2016-12-28 | 932.77 |
| 2016-12-23 | 942.05 |
| 2016-12-22 | 938.96 |
| 2016-12-21 | 951.33 |
| 2016-12-20 | 942.05 |
| 2016-12-19 | 966.79 |
| 2016-12-16 | 1,034.82 |
| 2016-12-15 | 1,053.37 |
| 2016-12-14 | 1,059.55 |
| 2016-12-13 | 1,065.74 |
| 2016-12-12 | 1,050.28 |
| 2016-12-09 | 1,102.84 |
| 2016-12-08 | 1,102.84 |
| 2016-12-07 | 1,102.84 |
| 2016-12-06 | 1,139.95 |
| 2016-12-05 | 1,164.69 |
| 2016-12-02 | 1,211.07 |
| 2016-12-01 | 1,232.71 |
| 2016-11-30 | 1,235.80 |
| 2016-11-29 | 1,248.17 |
| 2016-11-28 | 1,251.26 |
| 2016-11-25 | 1,266.73 |
| 2016-11-24 | 1,263.63 |
| 2016-11-23 | 1,248.17 |
| 2016-11-22 | 1,266.73 |
| 2016-11-21 | 1,248.17 |
| 2016-11-18 | 1,254.36 |
| 2016-11-17 | 1,248.17 |
| 2016-11-16 | 1,260.54 |
| 2016-11-15 | 1,254.36 |
| 2016-11-14 | 1,276.00 |
| 2016-11-11 | 1,272.91 |
| 2016-11-10 | 1,220.34 |
| 2016-11-09 | 1,180.15 |
| 2016-11-08 | 1,214.16 |
| 2016-11-07 | 1,211.07 |
| 2016-11-04 | 1,186.33 |
| 2016-11-03 | 1,198.70 |
| 2016-11-02 | 1,201.79 |
| 2016-11-01 | 1,232.71 |
| 2016-10-31 | 1,223.44 |
| 2016-10-28 | 1,229.62 |
| 2016-10-27 | 1,232.71 |
| 2016-10-26 | 1,238.90 |
| 2016-10-25 | 1,254.36 |
| 2016-10-24 | 1,272.91 |
| 2016-10-20 | 1,241.99 |
| 2016-10-19 | 1,241.99 |
| 2016-10-18 | 1,248.17 |
| 2016-10-17 | 1,223.44 |
| 2016-10-14 | 1,229.62 |
| 2016-10-13 | 1,235.80 |
| 2016-10-12 | 1,251.26 |
| 2016-10-11 | 1,248.17 |
| 2016-10-07 | 1,235.80 |
| 2016-10-06 | 1,257.45 |
| 2016-10-05 | 1,198.70 |
| 2016-10-04 | 1,211.07 |
| 2016-10-03 | 1,177.05 |
| 2016-09-30 | 1,152.32 |
| 2016-09-29 | 1,180.15 |
| 2016-09-28 | 1,164.69 |
| 2016-09-27 | 1,164.69 |
| 2016-09-26 | 1,155.41 |
| 2016-09-23 | 1,195.61 |
| 2016-09-22 | 1,201.79 |
| 2016-09-21 | 1,220.34 |
| 2016-09-20 | 1,198.70 |
| 2016-09-19 | 1,195.61 |
| 2016-09-15 | 1,195.61 |
| 2016-09-14 | 1,164.69 |
| 2016-09-13 | 1,170.87 |
| 2016-09-12 | 1,170.87 |
| 2016-09-09 | 1,226.53 |
| 2016-09-08 | 1,211.07 |
| 2016-09-07 | 1,201.79 |
| 2016-09-06 | 1,201.79 |
| 2016-09-05 | 1,198.70 |
| 2016-09-02 | 1,189.42 |
| 2016-09-01 | 1,177.05 |
| 2016-08-31 | 1,173.96 |
| 2016-08-30 | 1,198.70 |
| 2016-08-29 | 1,149.22 |
| 2016-08-26 | 1,161.59 |
| 2016-08-25 | 1,152.32 |
| 2016-08-24 | 1,158.50 |
| 2016-08-23 | 1,161.59 |
| 2016-08-22 | 1,158.50 |
| 2016-08-19 | 1,155.41 |
| 2016-08-18 | 1,183.24 |
| 2016-08-17 | 1,177.05 |
| 2016-08-16 | 1,276.00 |
| 2016-08-15 | 1,297.65 |
| 2016-08-12 | 1,204.88 |
| 2016-08-11 | 1,214.16 |
| 2016-08-10 | 1,115.21 |
| 2016-08-09 | 1,121.40 |
| 2016-08-08 | 1,130.67 |
| 2016-08-05 | 1,109.03 |
| 2016-08-04 | 1,102.84 |
| 2016-08-03 | 1,090.47 |
| 2016-08-01 | 1,090.47 |
| 2016-07-29 | 1,090.47 |
| 2016-07-28 | 1,115.21 |
| 2016-07-27 | 1,121.40 |
| 2016-07-26 | 1,136.86 |
| 2016-07-25 | 1,078.11 |
| 2016-07-22 | 1,075.01 |
| 2016-07-21 | 1,084.29 |
| 2016-07-20 | 1,075.01 |
| 2016-07-19 | 1,071.92 |
| 2016-07-18 | 1,075.01 |
| 2016-07-15 | 1,078.11 |
| 2016-07-14 | 1,096.66 |
| 2016-07-13 | 1,087.38 |
| 2016-07-12 | 1,102.84 |
| 2016-07-11 | 1,087.38 |
| 2016-07-08 | 1,075.01 |
| 2016-07-07 | 1,068.83 |
| 2016-07-06 | 1,081.20 |
| 2016-07-05 | 1,090.47 |
| 2016-07-04 | 1,096.66 |
| 2016-06-30 | 1,115.21 |
| 2016-06-29 | 1,118.30 |
| 2016-06-28 | 1,115.21 |
| 2016-06-27 | 1,102.84 |
| 2016-06-24 | 1,087.38 |
| 2016-06-23 | 1,121.40 |
| 2016-06-22 | 1,124.49 |
| 2016-06-21 | 1,093.57 |
| 2016-06-20 | 1,037.91 |
| 2016-06-17 | 1,034.82 |
| 2016-06-16 | 1,006.99 |
| 2016-06-15 | 1,044.09 |
| 2016-06-14 | 1,025.54 |
| 2016-06-13 | 1,025.54 |
| 2016-06-10 | 1,059.55 |
| 2016-06-08 | 1,102.84 |
| 2016-06-07 | 1,124.49 |
| 2016-06-06 | 1,115.21 |
| 2016-06-03 | 1,130.67 |
| 2016-06-02 | 1,068.83 |
| 2016-06-01 | 1,059.55 |
| 2016-05-31 | 1,081.20 |
| 2016-05-30 | 1,010.08 |
| 2016-05-27 | 1,025.54 |
| 2016-05-26 | 972.97 |
| 2016-05-25 | 972.97 |
| 2016-05-24 | 948.24 |
| 2016-05-23 | 954.42 |
| 2016-05-20 | 954.42 |
| 2016-05-19 | 957.51 |
| 2016-05-18 | 991.53 |
| 2016-05-17 | 1,010.08 |
| 2016-05-16 | 997.71 |
| 2016-05-13 | 970.57 |
| 2016-05-12 | 988.66 |
| 2016-05-11 | 985.65 |
| 2016-05-10 | 1,003.74 |
| 2016-05-09 | 991.68 |
| 2016-05-06 | 1,018.82 |
| 2016-05-05 | 1,033.90 |
| 2016-05-04 | 1,027.87 |
| 2016-05-03 | 1,021.83 |
| 2016-04-29 | 1,036.91 |
| 2016-04-28 | 1,048.98 |
| 2016-04-27 | 1,058.02 |
| 2016-04-26 | 1,070.09 |
| 2016-04-25 | 1,064.05 |
| 2016-04-22 | 1,082.15 |
| 2016-04-21 | 1,058.02 |
| 2016-04-20 | 1,030.88 |
| 2016-04-19 | 1,051.99 |
| 2016-04-18 | 1,024.85 |
| 2016-04-15 | 1,045.96 |
| 2016-04-14 | 1,064.05 |
| 2016-04-13 | 1,079.13 |
| 2016-04-12 | 1,039.93 |
| 2016-04-11 | 1,055.01 |
| 2016-04-08 | 1,006.76 |
| 2016-04-07 | 1,003.74 |
| 2016-04-06 | 1,018.82 |
| 2016-04-05 | 1,009.77 |
| 2016-04-01 | 1,027.87 |
| 2016-03-31 | 1,042.94 |
| 2016-03-30 | 1,055.01 |
| 2016-03-29 | 1,024.85 |
| 2016-03-24 | 1,024.85 |
| 2016-03-23 | 1,058.02 |
| 2016-03-22 | 1,076.12 |
| 2016-03-21 | 1,088.18 |
| 2016-03-18 | 964.54 |
| 2016-03-17 | 928.35 |
| 2016-03-16 | 913.27 |
| 2016-03-15 | 910.25 |
| 2016-03-14 | 931.36 |
| 2016-03-11 | 919.30 |
| 2016-03-10 | 898.19 |
| 2016-03-09 | 925.33 |
| 2016-03-08 | 955.49 |
| 2016-03-07 | 949.46 |
| 2016-03-04 | 946.44 |
| 2016-03-03 | 925.33 |
| 2016-03-02 | 925.33 |
| 2016-03-01 | 886.13 |
| 2016-02-29 | 840.89 |
| 2016-02-26 | 898.19 |
| 2016-02-25 | 880.10 |
| 2016-02-24 | 925.33 |
| 2016-02-23 | 919.30 |
| 2016-02-22 | 934.38 |
| 2016-02-19 | 877.08 |
| 2016-02-18 | 865.02 |
| 2016-02-17 | 837.88 |
| 2016-02-16 | 840.89 |
| 2016-02-15 | 807.72 |
| 2016-02-12 | 759.47 |
| 2016-02-11 | 771.53 |
| 2016-02-05 | 837.88 |
| 2016-02-04 | 834.86 |
| 2016-02-03 | 804.71 |
| 2016-02-02 | 822.80 |
| 2016-02-01 | 798.67 |
| 2016-01-29 | 819.78 |
| 2016-01-28 | 765.50 |
| 2016-01-27 | 762.49 |
| 2016-01-26 | 756.45 |
| 2016-01-25 | 792.64 |
| 2016-01-22 | 795.66 |
| 2016-01-21 | 744.39 |
| 2016-01-20 | 804.71 |
| 2016-01-19 | 852.96 |
| 2016-01-18 | 792.64 |
| 2016-01-15 | 822.80 |
| 2016-01-14 | 868.04 |
| 2016-01-13 | 865.02 |
| 2016-01-12 | 865.02 |
| 2016-01-11 | 865.02 |
| 2016-01-08 | 946.44 |
| 2016-01-07 | 940.41 |
| 2016-01-06 | 1,015.80 |
| 2016-01-05 | 1,024.85 |
| 2016-01-04 | 1,003.74 |
| 2015-12-31 | 1,067.07 |
| 2015-12-30 | 1,067.07 |
| 2015-12-29 | 1,082.15 |
| 2015-12-28 | 1,085.16 |
| 2015-12-24 | 1,124.37 |
| 2015-12-23 | 1,145.48 |
| 2015-12-22 | 1,097.23 |
| 2015-12-21 | 1,103.26 |
| 2015-12-18 | 1,064.05 |
| 2015-12-17 | 1,088.18 |
| 2015-12-16 | 1,055.01 |
| 2015-12-15 | 1,030.88 |
| 2015-12-14 | 1,036.91 |
| 2015-12-11 | 994.69 |
| 2015-12-10 | 1,042.94 |
| 2015-12-09 | 1,045.96 |
| 2015-12-08 | 1,082.15 |
| 2015-12-07 | 1,115.32 |
| 2015-12-04 | 1,118.34 |
| 2015-12-03 | 1,133.42 |
| 2015-12-02 | 1,148.49 |
| 2015-12-01 | 1,115.32 |
| 2015-11-30 | 1,127.38 |
| 2015-11-27 | 1,130.40 |
| 2015-11-26 | 1,184.68 |
| 2015-11-25 | 1,217.85 |
| 2015-11-24 | 1,136.43 |
| 2015-11-23 | 1,139.45 |
| 2015-11-20 | 1,169.60 |
| 2015-11-19 | 1,139.45 |
| 2015-11-18 | 1,142.46 |
| 2015-11-17 | 1,160.56 |
| 2015-11-16 | 1,142.46 |
| 2015-11-13 | 1,196.74 |
| 2015-11-12 | 1,211.82 |
| 2015-11-11 | 1,214.84 |
| 2015-11-10 | 1,184.68 |
| 2015-11-09 | 1,202.78 |
| 2015-11-06 | 1,226.90 |
| 2015-11-05 | 1,115.32 |
| 2015-11-04 | 1,061.04 |
| 2015-11-03 | 910.25 |
| 2015-11-02 | 901.21 |
| 2015-10-30 | 931.36 |
| 2015-10-29 | 925.33 |
| 2015-10-28 | 919.30 |
| 2015-10-27 | 949.46 |
| 2015-10-26 | 958.51 |
| 2015-10-23 | 937.40 |
| 2015-10-22 | 925.33 |
| 2015-10-20 | 943.43 |
| 2015-10-19 | 961.52 |
| 2015-10-16 | 967.55 |
| 2015-10-15 | 973.58 |
| 2015-10-14 | 916.29 |
| 2015-10-13 | 961.52 |
| 2015-10-12 | 979.62 |
| 2015-10-09 | 922.32 |
| 2015-10-08 | 919.30 |
| 2015-10-07 | 949.46 |
| 2015-10-06 | 858.99 |
| 2015-10-05 | 880.10 |
| 2015-10-02 | 868.04 |
| 2015-09-30 | 840.89 |
| 2015-09-29 | 831.85 |
| 2015-09-25 | 846.93 |
| 2015-09-24 | 831.85 |
| 2015-09-23 | 843.91 |
| 2015-09-22 | 874.07 |
| 2015-09-21 | 865.02 |
| 2015-09-18 | 877.08 |
| 2015-09-17 | 871.05 |
| 2015-09-16 | 874.07 |
| 2015-09-15 | 828.83 |
| 2015-09-14 | 843.91 |
| 2015-09-11 | 883.11 |
| 2015-09-10 | 874.07 |
| 2015-09-09 | 910.25 |
| 2015-09-08 | 846.93 |
| 2015-09-07 | 786.61 |
| 2015-09-04 | 774.55 |
| 2015-09-02 | 804.71 |
| 2015-09-01 | 792.64 |
| 2015-08-31 | 816.77 |
| 2015-08-28 | 855.97 |
| 2015-08-27 | 843.91 |
| 2015-08-26 | 756.45 |
| 2015-08-25 | 732.33 |
| 2015-08-24 | 726.30 |
| 2015-08-21 | 865.02 |
| 2015-08-20 | 922.32 |
| 2015-08-19 | 970.57 |
| 2015-08-18 | 970.57 |
| 2015-08-17 | 1,033.90 |
| 2015-08-14 | 1,055.01 |
| 2015-08-13 | 1,055.01 |
| 2015-08-12 | 1,061.04 |
| 2015-08-11 | 1,079.13 |
| 2015-08-10 | 1,124.37 |
| 2015-08-07 | 1,070.09 |
| 2015-08-06 | 1,021.83 |
| 2015-08-05 | 1,027.87 |
| 2015-08-04 | 1,045.96 |
| 2015-08-03 | 1,021.83 |
| 2015-07-31 | 1,070.09 |
| 2015-07-30 | 1,076.12 |
| 2015-07-29 | 1,109.29 |
| 2015-07-28 | 1,109.29 |
| 2015-07-27 | 1,082.15 |
| 2015-07-24 | 1,211.82 |
| 2015-07-23 | 1,187.70 |
| 2015-07-22 | 1,190.71 |
| 2015-07-21 | 1,220.87 |
| 2015-07-20 | 1,235.95 |
| 2015-07-17 | 1,263.09 |
| 2015-07-16 | 1,202.78 |
| 2015-07-15 | 1,202.78 |
| 2015-07-14 | 1,269.12 |
| 2015-07-13 | 1,305.31 |
| 2015-07-10 | 1,287.22 |
| 2015-07-09 | 1,136.43 |
| 2015-07-08 | 849.94 |
| 2015-07-07 | 1,030.88 |
| 2015-07-06 | 1,232.93 |
| 2015-07-03 | 1,407.84 |
| 2015-07-02 | 1,603.86 |
| 2015-06-30 | 1,706.40 |
| 2015-06-29 | 1,676.24 |
| 2015-06-26 | 1,766.71 |
| 2015-06-25 | 1,793.85 |
| 2015-06-24 | 1,814.96 |
| 2015-06-23 | 1,869.24 |
| 2015-06-22 | 1,772.74 |
| 2015-06-19 | 1,763.69 |
| 2015-06-18 | 1,866.23 |
| 2015-06-17 | 1,869.24 |
| 2015-06-16 | 1,872.26 |
| 2015-06-15 | 1,986.85 |
| 2015-06-12 | 2,101.45 |
| 2015-06-11 | 1,989.87 |
| 2015-06-10 | 1,929.56 |
| 2015-06-09 | 1,953.68 |
| 2015-06-08 | 2,059.23 |
| 2015-06-05 | 2,104.47 |
| 2015-06-04 | 2,152.72 |
| 2015-06-03 | 2,155.73 |
| 2015-06-02 | 2,191.92 |
| 2015-06-01 | 2,258.27 |
| 2015-05-29 | 2,306.52 |
| 2015-05-28 | 2,282.39 |
| 2015-05-27 | 2,357.78 |
| 2015-05-26 | 2,412.07 |
| 2015-05-22 | 2,348.74 |
| 2015-05-21 | 2,309.53 |
| 2015-05-20 | 2,291.44 |
| 2015-05-19 | 2,348.74 |
| 2015-05-18 | 2,197.95 |
| 2015-05-15 | 2,215.93 |
| 2015-05-14 | 2,179.98 |
| 2015-05-13 | 2,233.90 |
| 2015-05-12 | 2,290.83 |
| 2015-05-11 | 2,224.92 |
| 2015-05-08 | 2,248.88 |
| 2015-05-07 | 2,144.02 |
| 2015-05-06 | 2,179.98 |
| 2015-05-05 | 2,188.96 |
| 2015-05-04 | 2,329.78 |
| 2015-04-30 | 2,398.69 |
| 2015-04-29 | 2,383.71 |
| 2015-04-28 | 2,323.79 |
| 2015-04-27 | 2,359.74 |
| 2015-04-24 | 2,338.77 |
| 2015-04-23 | 2,398.69 |
| 2015-04-22 | 2,482.57 |
| 2015-04-21 | 2,398.69 |
| 2015-04-20 | 2,272.85 |
| 2015-04-17 | 2,476.58 |
| 2015-04-16 | 2,503.55 |
| 2015-04-15 | 2,485.57 |
| 2015-04-14 | 2,503.55 |
| 2015-04-13 | 2,632.38 |
| 2015-04-10 | 2,392.69 |
| 2015-04-09 | 2,314.80 |
| 2015-04-08 | 2,218.92 |
| 2015-04-02 | 1,835.43 |
| 2015-04-01 | 1,820.45 |
| 2015-03-31 | 1,772.52 |
| 2015-03-30 | 1,808.47 |
| 2015-03-27 | 1,643.69 |
| 2015-03-26 | 1,655.67 |
| 2015-03-25 | 1,673.65 |
| 2015-03-24 | 1,685.63 |
| 2015-03-23 | 1,736.56 |
| 2015-03-20 | 1,748.55 |
| 2015-03-19 | 1,679.64 |
| 2015-03-18 | 1,775.51 |
| 2015-03-17 | 1,484.90 |
| 2015-03-16 | 1,466.92 |
| 2015-03-13 | 1,439.96 |
| 2015-03-12 | 1,448.95 |
| 2015-03-11 | 1,460.93 |
| 2015-03-10 | 1,454.94 |
| 2015-03-09 | 1,565.79 |
| 2015-03-06 | 1,613.73 |
| 2015-03-05 | 1,613.73 |
| 2015-03-04 | 1,631.70 |
| 2015-03-03 | 1,652.68 |
| 2015-03-02 | 1,688.63 |
| 2015-02-27 | 1,697.62 |
| 2015-02-26 | 1,724.58 |
| 2015-02-25 | 1,715.59 |
| 2015-02-24 | 1,745.55 |
| 2015-02-23 | 1,718.59 |
| 2015-02-18 | 1,739.56 |
| 2015-02-17 | 1,664.66 |
| 2015-02-16 | 1,646.68 |
| 2015-02-13 | 1,670.65 |
| 2015-02-12 | 1,649.68 |
| 2015-02-11 | 1,661.66 |
| 2015-02-10 | 1,682.64 |
| 2015-02-09 | 1,670.65 |
| 2015-02-06 | 1,688.63 |
| 2015-02-05 | 1,694.62 |
| 2015-02-04 | 1,700.61 |
| 2015-02-03 | 1,790.49 |
| 2015-02-02 | 1,772.52 |
| 2015-01-30 | 1,721.58 |
| 2015-01-29 | 1,748.55 |
| 2015-01-28 | 1,844.42 |
| 2015-01-27 | 1,889.36 |
| 2015-01-26 | 2,054.14 |
| 2015-01-23 | 2,527.52 |
| 2015-01-22 | 2,320.79 |
| 2015-01-21 | 1,673.65 |
| 2015-01-20 | 1,622.72 |
| 2015-01-19 | 1,601.74 |
| 2015-01-16 | 1,892.36 |
| 2015-01-15 | 1,943.29 |
| 2015-01-14 | 1,904.34 |
| 2015-01-13 | 1,931.31 |
| 2015-01-12 | 1,907.34 |
| 2015-01-09 | 1,988.23 |
| 2015-01-08 | 1,997.22 |
| 2015-01-07 | 2,039.16 |
| 2015-01-06 | 1,997.22 |
| 2015-01-05 | 2,024.18 |
| 2015-01-02 | 2,096.09 |
| 2014-12-31 | 1,973.25 |
| 2014-12-30 | 1,934.30 |
| 2014-12-29 | 1,955.27 |
| 2014-12-24 | 1,802.48 |
| 2014-12-23 | 1,886.37 |
| 2014-12-22 | 2,126.05 |
| 2014-12-19 | 2,242.89 |
| 2014-12-18 | 2,218.92 |
| 2014-12-17 | 2,437.63 |
| 2014-12-16 | 2,548.49 |
| 2014-12-15 | 2,428.65 |
| 2014-12-12 | 2,440.63 |
| 2014-12-11 | 2,305.81 |
| 2014-12-10 | 2,051.35 |
| 2014-12-09 | 2,185.81 |
| 2014-12-08 | 1,939.30 |
| 2014-12-05 | 1,589.70 |
| 2014-12-04 | 1,432.83 |
| 2014-12-03 | 1,000.32 |
| 2014-12-02 | 953.26 |
| 2014-12-01 | 883.79 |
| 2014-11-28 | 995.84 |
| 2014-11-27 | 991.36 |
| 2014-11-26 | 1,000.32 |
| 2014-11-25 | 942.06 |
| 2014-11-24 | 930.85 |
| 2014-11-21 | 892.76 |
| 2014-11-20 | 836.73 |
| 2014-11-19 | 818.80 |
| 2014-11-18 | 845.70 |
| 2014-11-17 | 935.34 |
| 2014-11-14 | 1,011.53 |
| 2014-11-13 | 1,024.98 |
| 2014-11-12 | 1,038.42 |
| 2014-11-11 | 962.23 |
| 2014-11-10 | 998.08 |
| 2014-11-07 | 953.26 |
| 2014-11-06 | 915.17 |
| 2014-11-05 | 915.17 |
| 2014-11-04 | 908.44 |
| 2014-11-03 | 881.55 |
| 2014-10-31 | 895.00 |
| 2014-10-30 | 850.18 |
| 2014-10-29 | 856.90 |
| 2014-10-28 | 852.42 |
| 2014-10-27 | 807.60 |
| 2014-10-24 | 895.00 |
| 2014-10-23 | 877.07 |
| 2014-10-22 | 881.55 |
| 2014-10-21 | 886.03 |
| 2014-10-20 | 897.24 |
| 2014-10-17 | 903.96 |
| 2014-10-16 | 897.24 |
| 2014-10-15 | 897.24 |
| 2014-10-14 | 865.87 |
| 2014-10-13 | 870.35 |
| 2014-10-10 | 865.87 |
| 2014-10-09 | 890.52 |
| 2014-10-08 | 899.48 |
| 2014-10-07 | 903.96 |
| 2014-10-06 | 883.79 |
| 2014-10-03 | 841.21 |
| 2014-09-30 | 816.56 |
| 2014-09-29 | 861.38 |
| 2014-09-26 | 935.34 |
| 2014-09-25 | 937.58 |
| 2014-09-24 | 968.95 |
| 2014-09-23 | 955.50 |
| 2014-09-22 | 897.24 |
| 2014-09-19 | 928.61 |
| 2014-09-18 | 903.96 |
| 2014-09-17 | 917.41 |
| 2014-09-16 | 899.48 |
| 2014-09-15 | 944.30 |
| 2014-09-12 | 948.78 |
| 2014-09-11 | 942.06 |
| 2014-09-10 | 933.09 |
| 2014-09-08 | 951.02 |
| 2014-09-05 | 966.71 |
| 2014-09-04 | 964.47 |
| 2014-09-03 | 977.91 |
| 2014-09-02 | 935.34 |
| 2014-09-01 | 877.07 |
| 2014-08-29 | 895.00 |
| 2014-08-28 | 863.62 |
| 2014-08-27 | 915.17 |
| 2014-08-26 | 928.61 |
| 2014-08-25 | 986.88 |
| 2014-08-22 | 1,063.07 |
| 2014-08-21 | 1,033.94 |
| 2014-08-20 | 1,040.66 |
| 2014-08-19 | 1,031.70 |
| 2014-08-18 | 1,036.18 |
| 2014-08-15 | 993.60 |
| 2014-08-14 | 1,067.55 |
| 2014-08-13 | 1,110.13 |
| 2014-08-12 | 1,145.99 |
| 2014-08-11 | 1,119.10 |
| 2014-08-08 | 1,125.82 |
| 2014-08-07 | 1,087.72 |
| 2014-08-06 | 1,181.84 |
| 2014-08-05 | 1,058.59 |
| 2014-08-04 | 1,058.59 |
| 2014-08-01 | 984.64 |
| 2014-07-31 | 971.19 |
| 2014-07-30 | 903.96 |
| 2014-07-29 | 942.06 |
| 2014-07-28 | 872.59 |
| 2014-07-25 | 726.92 |
| 2014-07-24 | 697.79 |
| 2014-07-23 | 661.94 |
| 2014-07-22 | 650.73 |
| 2014-07-21 | 635.04 |
| 2014-07-18 | 608.15 |
| 2014-07-17 | 605.91 |
| 2014-07-16 | 608.15 |
| 2014-07-15 | 579.02 |
| 2014-07-14 | 576.78 |
| 2014-07-11 | 572.30 |
| 2014-07-10 | 563.33 |
| 2014-07-09 | 567.81 |
| 2014-07-08 | 576.78 |
| 2014-07-07 | 574.54 |
| 2014-07-04 | 561.09 |
| 2014-07-03 | 574.54 |
| 2014-07-02 | 556.61 |
| 2014-06-30 | 538.68 |
| 2014-06-27 | 540.92 |
| 2014-06-26 | 538.68 |
| 2014-06-25 | 540.92 |
| 2014-06-24 | 543.16 |
| 2014-06-23 | 554.37 |
| 2014-06-20 | 554.37 |
| 2014-06-19 | 554.37 |
| 2014-06-18 | 558.85 |
| 2014-06-17 | 572.30 |
| 2014-06-16 | 576.78 |
| 2014-06-13 | 549.89 |
| 2014-06-12 | 549.89 |
| 2014-06-11 | 556.61 |
| 2014-06-10 | 556.61 |
| 2014-06-09 | 561.09 |
| 2014-06-06 | 531.96 |
| 2014-06-05 | 522.99 |
| 2014-06-04 | 525.24 |
| 2014-06-03 | 534.20 |
| 2014-05-30 | 538.68 |
| 2014-05-29 | 527.48 |
| 2014-05-28 | 536.44 |
| 2014-05-27 | 522.99 |
| 2014-05-26 | 520.75 |
| 2014-05-23 | 520.75 |
| 2014-05-22 | 520.75 |
| 2014-05-21 | 520.75 |
| 2014-05-20 | 522.99 |
| 2014-05-19 | 527.48 |
| 2014-05-16 | 531.96 |
| 2014-05-15 | 531.96 |
| 2014-05-14 | 534.20 |
| 2014-05-13 | 534.20 |
| 2014-05-12 | 540.92 |
| 2014-05-09 | 516.27 |
| 2014-05-08 | 518.51 |
| 2014-05-07 | 518.51 |
| 2014-05-05 | 518.51 |
| 2014-05-02 | 522.99 |
| 2014-04-30 | 525.24 |
| 2014-04-29 | 507.31 |
| 2014-04-28 | 511.79 |
| 2014-04-25 | 529.72 |
| 2014-04-24 | 543.16 |
| 2014-04-23 | 540.92 |
| 2014-04-22 | 549.89 |
| 2014-04-17 | 543.16 |
| 2014-04-16 | 547.65 |
| 2014-04-15 | 545.43 |
| 2014-04-14 | 574.17 |
| 2014-04-11 | 605.12 |
| 2014-04-10 | 591.85 |
| 2014-04-09 | 503.44 |
| 2014-04-08 | 501.23 |
| 2014-04-07 | 503.44 |
| 2014-04-04 | 501.23 |
| 2014-04-03 | 479.12 |
| 2014-04-02 | 512.28 |
| 2014-04-01 | 452.60 |
| 2014-03-31 | 454.81 |
| 2014-03-28 | 448.18 |
| 2014-03-27 | 450.39 |
| 2014-03-26 | 461.44 |
| 2014-03-25 | 470.28 |
| 2014-03-24 | 474.70 |
| 2014-03-21 | 483.54 |
| 2014-03-20 | 479.12 |
| 2014-03-19 | 481.33 |
| 2014-03-18 | 485.75 |
| 2014-03-17 | 492.39 |
| 2014-03-14 | 474.70 |
| 2014-03-13 | 494.60 |
| 2014-03-12 | 474.70 |
| 2014-03-11 | 481.33 |
| 2014-03-10 | 476.91 |
| 2014-03-07 | 468.07 |
| 2014-03-06 | 457.02 |
| 2014-03-05 | 454.81 |
| 2014-03-04 | 468.07 |
| 2014-03-03 | 454.81 |
| 2014-02-28 | 454.81 |
| 2014-02-27 | 441.55 |
| 2014-02-26 | 445.97 |
| 2014-02-25 | 439.34 |
| 2014-02-24 | 443.76 |
| 2014-02-21 | 452.60 |
| 2014-02-20 | 452.60 |
| 2014-02-19 | 468.07 |
| 2014-02-18 | 470.28 |
| 2014-02-17 | 476.91 |
| 2014-02-14 | 468.07 |
| 2014-02-13 | 461.44 |
| 2014-02-12 | 479.12 |
| 2014-02-11 | 481.33 |
| 2014-02-10 | 474.70 |
| 2014-02-07 | 461.44 |
| 2014-02-06 | 452.60 |
| 2014-02-05 | 441.55 |
| 2014-02-04 | 452.60 |
| 2014-01-30 | 472.49 |
| 2014-01-29 | 474.70 |
| 2014-01-28 | 463.65 |
| 2014-01-27 | 461.44 |
| 2014-01-24 | 485.75 |
| 2014-01-23 | 492.39 |
| 2014-01-22 | 505.65 |
| 2014-01-21 | 490.17 |
| 2014-01-20 | 474.70 |
| 2014-01-17 | 485.75 |
| 2014-01-16 | 490.17 |
| 2014-01-15 | 492.39 |
| 2014-01-14 | 492.39 |
| 2014-01-13 | 503.44 |
| 2014-01-10 | 514.49 |
| 2014-01-09 | 516.70 |
| 2014-01-08 | 523.33 |
| 2014-01-07 | 518.91 |
| 2014-01-06 | 512.28 |
| 2014-01-03 | 525.54 |
| 2014-01-02 | 536.59 |
| 2013-12-31 | 554.28 |
| 2013-12-30 | 545.43 |
| 2013-12-27 | 532.17 |
| 2013-12-24 | 529.96 |
| 2013-12-23 | 518.91 |
| 2013-12-20 | 518.91 |
| 2013-12-19 | 518.91 |
| 2013-12-18 | 532.17 |
| 2013-12-17 | 523.33 |
| 2013-12-16 | 529.96 |
| 2013-12-13 | 547.65 |
| 2013-12-12 | 536.59 |
| 2013-12-11 | 547.65 |
| 2013-12-10 | 563.12 |
| 2013-12-09 | 574.17 |
| 2013-12-06 | 569.75 |
| 2013-12-05 | 569.75 |
| 2013-12-04 | 569.75 |
| 2013-12-03 | 576.38 |
| 2013-12-02 | 585.22 |
| 2013-11-29 | 552.07 |
| 2013-11-28 | 558.70 |
| 2013-11-27 | 563.12 |
| 2013-11-26 | 565.33 |
| 2013-11-25 | 571.96 |
| 2013-11-22 | 583.01 |
| 2013-11-21 | 580.80 |
| 2013-11-20 | 580.80 |
| 2013-11-19 | 556.49 |
| 2013-11-18 | 580.80 |
| 2013-11-15 | 545.43 |
| 2013-11-14 | 514.49 |
| 2013-11-13 | 512.28 |
| 2013-11-12 | 527.75 |
| 2013-11-11 | 507.86 |
| 2013-11-08 | 518.91 |
| 2013-11-07 | 516.70 |
| 2013-11-06 | 501.23 |
| 2013-11-05 | 501.23 |
| 2013-11-04 | 481.33 |
| 2013-11-01 | 499.02 |
| 2013-10-31 | 510.07 |
| 2013-10-30 | 470.28 |
| 2013-10-29 | 441.55 |
| 2013-10-28 | 441.55 |
| 2013-10-25 | 441.55 |
| 2013-10-24 | 439.34 |
| 2013-10-23 | 441.55 |
| 2013-10-22 | 448.18 |
| 2013-10-21 | 461.44 |
| 2013-10-18 | 445.97 |
| 2013-10-17 | 452.60 |
| 2013-10-16 | 445.97 |
| 2013-10-15 | 465.86 |
| 2013-10-11 | 468.07 |
| 2013-10-10 | 468.07 |
| 2013-10-09 | 468.07 |
| 2013-10-08 | 485.75 |
| 2013-10-07 | 468.07 |
| 2013-10-04 | 474.70 |
| 2013-10-03 | 479.12 |
| 2013-10-02 | 483.54 |
| 2013-09-30 | 470.28 |
| 2013-09-27 | 459.23 |
| 2013-09-26 | 465.86 |
| 2013-09-25 | 476.91 |
| 2013-09-24 | 479.12 |
| 2013-09-23 | 492.39 |
| 2013-09-19 | 494.60 |
| 2013-09-18 | 499.02 |
| 2013-09-17 | 494.60 |
| 2013-09-16 | 505.65 |
| 2013-09-13 | 492.39 |
| 2013-09-12 | 507.86 |
| 2013-09-11 | 505.65 |
| 2013-09-10 | 507.86 |
| 2013-09-09 | 496.81 |
| 2013-09-06 | 474.70 |
| 2013-09-05 | 465.86 |
| 2013-09-04 | 465.86 |
| 2013-09-03 | 463.65 |
| 2013-09-02 | 472.49 |
| 2013-08-30 | 463.65 |
| 2013-08-29 | 459.23 |
| 2013-08-28 | 437.13 |
| 2013-08-27 | 448.18 |
| 2013-08-26 | 459.23 |
| 2013-08-23 | 441.55 |
| 2013-08-22 | 457.02 |
| 2013-08-21 | 445.97 |
| 2013-08-20 | 445.97 |
| 2013-08-19 | 472.49 |
| 2013-08-16 | 472.49 |
| 2013-08-15 | 470.28 |
| 2013-08-13 | 474.70 |
| 2013-08-12 | 479.12 |
| 2013-08-09 | 463.65 |
| 2013-08-08 | 445.97 |
| 2013-08-07 | 445.97 |
| 2013-08-06 | 452.60 |
| 2013-08-05 | 465.86 |
| 2013-08-02 | 474.70 |
| 2013-08-01 | 479.12 |
| 2013-07-31 | 463.65 |
| 2013-07-30 | 461.44 |
| 2013-07-29 | 472.49 |
| 2013-07-26 | 483.54 |
| 2013-07-25 | 487.96 |
| 2013-07-24 | 485.75 |
| 2013-07-23 | 496.81 |
| 2013-07-22 | 470.28 |
| 2013-07-19 | 470.28 |
| 2013-07-18 | 470.28 |
| 2013-07-17 | 472.49 |
| 2013-07-16 | 474.70 |
| 2013-07-15 | 474.70 |
| 2013-07-12 | 459.23 |
| 2013-07-11 | 476.91 |
| 2013-07-10 | 439.34 |
| 2013-07-09 | 434.91 |
| 2013-07-08 | 434.91 |
| 2013-07-05 | 448.18 |
| 2013-07-04 | 437.13 |
| 2013-07-03 | 443.76 |
| 2013-07-02 | 461.44 |
| 2013-06-28 | 485.75 |
| 2013-06-27 | 441.55 |
| 2013-06-26 | 450.39 |
| 2013-06-25 | 428.28 |
| 2013-06-24 | 439.34 |
| 2013-06-21 | 457.02 |
| 2013-06-20 | 457.02 |
| 2013-06-19 | 485.75 |
| 2013-06-18 | 481.33 |
| 2013-06-17 | 476.91 |
| 2013-06-14 | 476.91 |
| 2013-06-13 | 476.91 |
| 2013-06-11 | 479.12 |
| 2013-06-10 | 472.49 |
| 2013-06-07 | 496.81 |
| 2013-06-06 | 501.23 |
| 2013-06-05 | 507.86 |
| 2013-06-04 | 512.28 |
| 2013-06-03 | 516.70 |
| 2013-05-31 | 534.38 |
| 2013-05-30 | 527.75 |
| 2013-05-29 | 536.59 |
| 2013-05-28 | 536.59 |
| 2013-05-27 | 492.39 |
| 2013-05-24 | 487.96 |
| 2013-05-23 | 487.96 |
| 2013-05-22 | 510.07 |
| 2013-05-21 | 523.33 |
| 2013-05-20 | 529.96 |
| 2013-05-16 | 507.86 |
| 2013-05-15 | 514.49 |
| 2013-05-14 | 505.65 |
| 2013-05-13 | 511.17 |
| 2013-05-10 | 535.36 |
| 2013-05-09 | 535.36 |
| 2013-05-08 | 528.76 |
| 2013-05-07 | 528.76 |
| 2013-05-06 | 539.75 |
| 2013-05-03 | 524.36 |
| 2013-05-02 | 497.98 |
| 2013-04-30 | 511.17 |
| 2013-04-29 | 491.39 |
| 2013-04-26 | 482.59 |
| 2013-04-25 | 493.59 |
| 2013-04-24 | 493.59 |
| 2013-04-23 | 473.80 |
| 2013-04-22 | 497.98 |
| 2013-04-19 | 489.19 |
| 2013-04-18 | 421.04 |
| 2013-04-17 | 427.63 |
| 2013-04-16 | 421.04 |
| 2013-04-15 | 427.63 |
| 2013-04-12 | 443.02 |
| 2013-04-11 | 454.01 |
| 2013-04-10 | 449.62 |
| 2013-04-09 | 445.22 |
| 2013-04-08 | 432.03 |
| 2013-04-05 | 423.23 |
| 2013-04-03 | 460.61 |
| 2013-04-02 | 478.20 |
| 2013-03-28 | 484.79 |
| 2013-03-27 | 504.58 |
| 2013-03-26 | 504.58 |
| 2013-03-25 | 504.58 |
| 2013-03-22 | 524.36 |
| 2013-03-21 | 530.96 |
| 2013-03-20 | 541.95 |
| 2013-03-19 | 508.98 |
| 2013-03-18 | 500.18 |
| 2013-03-15 | 522.17 |
| 2013-03-14 | 493.59 |
| 2013-03-13 | 504.58 |
| 2013-03-12 | 535.36 |
| 2013-03-11 | 557.34 |
| 2013-03-08 | 566.14 |
| 2013-03-07 | 563.94 |
| 2013-03-06 | 568.33 |
| 2013-03-05 | 572.73 |
| 2013-03-04 | 557.34 |
| 2013-03-01 | 579.33 |
| 2013-02-28 | 603.51 |
| 2013-02-27 | 566.14 |
| 2013-02-26 | 552.94 |
| 2013-02-25 | 583.72 |
| 2013-02-22 | 592.52 |
| 2013-02-21 | 583.72 |
| 2013-02-20 | 625.49 |
| 2013-02-19 | 621.10 |
| 2013-02-18 | 645.28 |
| 2013-02-15 | 656.27 |
| 2013-02-14 | 649.68 |
| 2013-02-08 | 640.88 |
| 2013-02-07 | 621.10 |
| 2013-02-06 | 638.68 |
| 2013-02-05 | 638.68 |
| 2013-02-04 | 638.68 |
| 2013-02-01 | 651.88 |
| 2013-01-31 | 629.89 |
| 2013-01-30 | 651.88 |
| 2013-01-29 | 623.30 |
| 2013-01-28 | 577.13 |
| 2013-01-25 | 592.52 |
| 2013-01-24 | 614.50 |
| 2013-01-23 | 612.30 |
| 2013-01-22 | 627.69 |
| 2013-01-21 | 618.90 |
| 2013-01-18 | 623.30 |
| 2013-01-17 | 621.10 |
| 2013-01-16 | 632.09 |
| 2013-01-15 | 603.51 |
| 2013-01-14 | 603.51 |
| 2013-01-11 | 495.78 |
| 2013-01-10 | 515.57 |
| 2013-01-09 | 511.17 |
| 2013-01-08 | 506.78 |
| 2013-01-07 | 535.36 |
| 2013-01-04 | 491.39 |
| 2013-01-03 | 495.78 |
| 2013-01-02 | 500.18 |
| 2012-12-31 | 482.59 |
| 2012-12-28 | 486.99 |
| 2012-12-27 | 429.83 |
| 2012-12-24 | 407.85 |
| 2012-12-21 | 401.25 |
| 2012-12-20 | 405.65 |
| 2012-12-19 | 403.45 |
| 2012-12-18 | 396.85 |
| 2012-12-17 | 410.04 |
| 2012-12-14 | 405.65 |
| 2012-12-13 | 366.07 |
| 2012-12-12 | 368.27 |
| 2012-12-11 | 359.48 |
| 2012-12-10 | 361.68 |
| 2012-12-07 | 363.88 |
| 2012-12-06 | 357.28 |
| 2012-12-05 | 361.68 |
| 2012-12-04 | 335.30 |
| 2012-12-03 | 330.90 |
| 2012-11-30 | 337.49 |
| 2012-11-29 | 346.29 |
| 2012-11-28 | 344.09 |
| 2012-11-27 | 348.49 |
| 2012-11-26 | 355.08 |
| 2012-11-23 | 352.88 |
| 2012-11-22 | 352.88 |
| 2012-11-21 | 352.88 |
| 2012-11-20 | 346.29 |
| 2012-11-19 | 348.49 |
| 2012-11-16 | 348.49 |
| 2012-11-15 | 344.09 |
| 2012-11-14 | 357.28 |
| 2012-11-13 | 355.08 |
| 2012-11-12 | 363.88 |
| 2012-11-09 | 361.68 |
| 2012-11-08 | 372.67 |
| 2012-11-07 | 383.66 |
| 2012-11-06 | 383.66 |
| 2012-11-05 | 392.46 |
| 2012-11-02 | 390.26 |
| 2012-11-01 | 379.27 |
| 2012-10-31 | 361.68 |
| 2012-10-30 | 359.48 |
| 2012-10-29 | 363.88 |
| 2012-10-26 | 368.27 |
| 2012-10-25 | 381.46 |
| 2012-10-24 | 390.26 |
| 2012-10-22 | 394.65 |
| 2012-10-19 | 379.27 |
| 2012-10-18 | 383.66 |
| 2012-10-17 | 366.07 |
| 2012-10-16 | 355.08 |
| 2012-10-15 | 355.08 |
| 2012-10-12 | 350.69 |
| 2012-10-11 | 352.88 |
| 2012-10-10 | 350.69 |
| 2012-10-09 | 359.48 |
| 2012-10-08 | 350.69 |
| 2012-10-05 | 361.68 |
| 2012-10-04 | 344.09 |
| 2012-10-03 | 341.89 |
| 2012-09-28 | 348.49 |
| 2012-09-27 | 355.08 |
| 2012-09-26 | 335.30 |
| 2012-09-25 | 344.09 |
| 2012-09-24 | 335.30 |
| 2012-09-21 | 339.69 |
| 2012-09-20 | 339.69 |
| 2012-09-19 | 348.49 |
| 2012-09-18 | 346.29 |
| 2012-09-17 | 344.09 |
| 2012-09-14 | 359.48 |
| 2012-09-13 | 346.29 |
| 2012-09-12 | 341.89 |
| 2012-09-11 | 333.10 |
| 2012-09-10 | 333.10 |
| 2012-09-07 | 348.49 |
| 2012-09-06 | 317.71 |
| 2012-09-05 | 322.11 |
| 2012-09-04 | 333.10 |
| 2012-09-03 | 346.29 |
| 2012-08-31 | 339.69 |
| 2012-08-30 | 346.29 |
| 2012-08-29 | 341.89 |
| 2012-08-28 | 337.49 |
| 2012-08-27 | 330.90 |
| 2012-08-24 | 346.29 |
| 2012-08-23 | 348.49 |
| 2012-08-22 | 346.29 |
| 2012-08-21 | 352.88 |
| 2012-08-20 | 344.09 |
| 2012-08-17 | 355.08 |
| 2012-08-16 | 344.09 |
| 2012-08-15 | 346.29 |
| 2012-08-14 | 357.28 |
| 2012-08-13 | 357.28 |
| 2012-08-10 | 363.88 |
| 2012-08-09 | 363.88 |
| 2012-08-08 | 357.28 |
| 2012-08-07 | 379.27 |
| 2012-08-06 | 366.07 |
| 2012-08-03 | 366.07 |
| 2012-08-02 | 348.49 |
| 2012-08-01 | 361.68 |
| 2012-07-31 | 350.69 |
| 2012-07-30 | 359.48 |
| 2012-07-27 | 357.28 |
| 2012-07-26 | 357.28 |
| 2012-07-25 | 352.88 |
| 2012-07-24 | 361.68 |
| 2012-07-23 | 368.27 |
| 2012-07-20 | 388.06 |
| 2012-07-19 | 383.66 |
| 2012-07-18 | 374.87 |
| 2012-07-17 | 377.07 |
| 2012-07-16 | 368.27 |
| 2012-07-13 | 374.87 |
| 2012-07-12 | 383.66 |
| 2012-07-11 | 399.05 |
| 2012-07-10 | 392.46 |
| 2012-07-09 | 416.64 |
| 2012-07-06 | 425.43 |
| 2012-07-05 | 436.43 |
| 2012-07-04 | 436.43 |
| 2012-07-03 | 451.81 |
| 2012-06-29 | 451.81 |
| 2012-06-28 | 449.62 |
| 2012-06-27 | 456.21 |
| 2012-06-26 | 449.62 |
| 2012-06-25 | 449.62 |
| 2012-06-22 | 458.41 |
| 2012-06-21 | 449.62 |
| 2012-06-20 | 445.22 |
| 2012-06-19 | 454.01 |
| 2012-06-18 | 460.61 |
| 2012-06-15 | 473.80 |
| 2012-06-14 | 432.03 |
| 2012-06-13 | 396.85 |
| 2012-06-12 | 383.66 |
| 2012-06-11 | 392.46 |
| 2012-06-08 | 385.86 |
| 2012-06-07 | 401.25 |
| 2012-06-06 | 388.06 |
| 2012-06-05 | 392.46 |
| 2012-06-04 | 379.27 |
| 2012-06-01 | 405.65 |
| 2012-05-31 | 405.65 |
| 2012-05-30 | 405.65 |
| 2012-05-29 | 416.64 |
| 2012-05-28 | 407.85 |
| 2012-05-25 | 394.65 |
| 2012-05-24 | 394.65 |
| 2012-05-23 | 383.66 |
| 2012-05-22 | 394.65 |
| 2012-05-21 | 394.65 |
| 2012-05-18 | 396.85 |
| 2012-05-17 | 407.85 |
| 2012-05-16 | 388.06 |
| 2012-05-15 | 396.85 |
| 2012-05-14 | 375.31 |
| 2012-05-11 | 390.50 |
| 2012-05-10 | 405.69 |
| 2012-05-09 | 401.35 |
| 2012-05-08 | 414.37 |
| 2012-05-07 | 412.20 |
| 2012-05-04 | 431.74 |
| 2012-05-03 | 440.42 |
| 2012-05-02 | 453.44 |
| 2012-04-30 | 423.06 |
| 2012-04-27 | 425.23 |
| 2012-04-26 | 427.40 |
| 2012-04-25 | 436.08 |
| 2012-04-24 | 431.74 |
| 2012-04-23 | 412.20 |
| 2012-04-20 | 431.74 |
| 2012-04-19 | 418.72 |
| 2012-04-18 | 416.55 |
| 2012-04-17 | 401.35 |
| 2012-04-16 | 410.03 |
| 2012-04-13 | 429.57 |
| 2012-04-12 | 403.52 |
| 2012-04-11 | 401.35 |
| 2012-04-10 | 405.69 |
| 2012-04-05 | 416.55 |
| 2012-04-03 | 383.99 |
| 2012-04-02 | 381.82 |
| 2012-03-30 | 390.50 |
| 2012-03-29 | 397.01 |
| 2012-03-28 | 399.18 |
| 2012-03-27 | 425.23 |
| 2012-03-26 | 416.55 |
| 2012-03-23 | 412.20 |
| 2012-03-22 | 420.89 |
| 2012-03-21 | 414.37 |
| 2012-03-20 | 420.89 |
| 2012-03-19 | 442.59 |
| 2012-03-16 | 442.59 |
| 2012-03-15 | 429.57 |
| 2012-03-14 | 440.42 |
| 2012-03-13 | 449.10 |
| 2012-03-12 | 446.93 |
| 2012-03-09 | 457.78 |
| 2012-03-08 | 466.46 |
| 2012-03-07 | 446.93 |
| 2012-03-06 | 444.76 |
| 2012-03-05 | 462.12 |
| 2012-03-02 | 475.14 |
| 2012-03-01 | 457.78 |
| 2012-02-29 | 470.80 |
| 2012-02-28 | 468.63 |
| 2012-02-27 | 459.95 |
| 2012-02-24 | 490.34 |
| 2012-02-23 | 492.51 |
| 2012-02-22 | 483.83 |
| 2012-02-21 | 479.49 |
| 2012-02-20 | 464.29 |
| 2012-02-17 | 440.42 |
| 2012-02-16 | 440.42 |
| 2012-02-15 | 451.27 |
| 2012-02-14 | 427.40 |
| 2012-02-13 | 429.57 |
| 2012-02-10 | 442.59 |
| 2012-02-09 | 451.27 |
| 2012-02-08 | 429.57 |
| 2012-02-07 | 399.18 |
| 2012-02-06 | 416.55 |
| 2012-02-03 | 407.86 |
| 2012-02-02 | 401.35 |
| 2012-02-01 | 388.33 |
| 2012-01-31 | 383.99 |
| 2012-01-30 | 375.31 |
| 2012-01-27 | 397.01 |
| 2012-01-26 | 403.52 |
| 2012-01-20 | 388.33 |
| 2012-01-19 | 394.84 |
| 2012-01-18 | 379.65 |
| 2012-01-17 | 381.82 |
| 2012-01-16 | 347.09 |
| 2012-01-13 | 357.95 |
| 2012-01-12 | 368.80 |
| 2012-01-11 | 377.48 |
| 2012-01-10 | 386.16 |
| 2012-01-09 | 362.29 |
| 2012-01-06 | 344.92 |
| 2012-01-05 | 344.92 |
| 2012-01-04 | 355.78 |
| 2012-01-03 | 364.46 |
| 2011-12-30 | 349.26 |
| 2011-12-29 | 344.92 |
| 2011-12-28 | 342.75 |
| 2011-12-23 | 355.78 |
| 2011-12-22 | 351.43 |
| 2011-12-21 | 347.09 |
| 2011-12-20 | 349.26 |
| 2011-12-19 | 362.29 |
| 2011-12-16 | 360.12 |
| 2011-12-15 | 347.09 |
| 2011-12-14 | 342.75 |
| 2011-12-13 | 364.46 |
| 2011-12-12 | 381.82 |
| 2011-12-09 | 381.82 |
| 2011-12-08 | 394.84 |
| 2011-12-07 | 399.18 |
| 2011-12-06 | 399.18 |
| 2011-12-05 | 403.52 |
| 2011-12-02 | 397.01 |
| 2011-12-01 | 403.52 |
| 2011-11-30 | 373.14 |
| 2011-11-29 | 388.33 |
| 2011-11-28 | 373.14 |
| 2011-11-25 | 366.63 |
| 2011-11-24 | 379.65 |
| 2011-11-23 | 386.16 |
| 2011-11-22 | 368.80 |
| 2011-11-21 | 388.33 |
| 2011-11-18 | 390.50 |
| 2011-11-17 | 410.03 |
| 2011-11-16 | 414.37 |
| 2011-11-15 | 420.89 |
| 2011-11-14 | 414.37 |
| 2011-11-11 | 401.35 |
| 2011-11-10 | 394.84 |
| 2011-11-09 | 420.89 |
| 2011-11-08 | 416.55 |
| 2011-11-07 | 418.72 |
| 2011-11-04 | 427.40 |
| 2011-11-03 | 412.20 |
| 2011-11-02 | 414.37 |
| 2011-11-01 | 403.52 |
| 2011-10-31 | 416.55 |
| 2011-10-28 | 418.72 |
| 2011-10-27 | 405.69 |
| 2011-10-26 | 381.82 |
| 2011-10-25 | 377.48 |
| 2011-10-24 | 377.48 |
| 2011-10-21 | 342.75 |
| 2011-10-20 | 347.09 |
| 2011-10-19 | 366.63 |
| 2011-10-18 | 353.60 |
| 2011-10-17 | 394.84 |
| 2011-10-14 | 383.99 |
| 2011-10-13 | 412.20 |
| 2011-10-12 | 381.82 |
| 2011-10-11 | 334.07 |
| 2011-10-10 | 305.86 |
| 2011-10-07 | 310.20 |
| 2011-10-06 | 281.98 |
| 2011-10-04 | 273.30 |
| 2011-10-03 | 292.83 |
| 2011-09-30 | 334.07 |
| 2011-09-28 | 327.56 |
| 2011-09-27 | 334.07 |
| 2011-09-26 | 312.37 |
| 2011-09-23 | 368.80 |
| 2011-09-22 | 383.99 |
| 2011-09-21 | 423.06 |
| 2011-09-20 | 399.28 |
| 2011-09-19 | 397.12 |
| 2011-09-16 | 440.35 |
| 2011-09-15 | 425.22 |
| 2011-09-14 | 431.70 |
| 2011-09-12 | 448.99 |
| 2011-09-09 | 466.28 |
| 2011-09-08 | 472.77 |
| 2011-09-07 | 461.96 |
| 2011-09-06 | 464.12 |
| 2011-09-05 | 474.93 |
| 2011-09-02 | 487.90 |
| 2011-09-01 | 496.54 |
| 2011-08-31 | 498.70 |
| 2011-08-30 | 494.38 |
| 2011-08-29 | 490.06 |
| 2011-08-26 | 509.51 |
| 2011-08-25 | 513.83 |
| 2011-08-24 | 494.38 |
| 2011-08-23 | 503.03 |
| 2011-08-22 | 479.25 |
| 2011-08-19 | 533.29 |
| 2011-08-18 | 526.80 |
| 2011-08-17 | 528.96 |
| 2011-08-16 | 418.73 |
| 2011-08-15 | 412.25 |
| 2011-08-12 | 386.31 |
| 2011-08-11 | 394.96 |
| 2011-08-10 | 399.28 |
| 2011-08-09 | 397.12 |
| 2011-08-08 | 429.54 |
| 2011-08-05 | 483.58 |
| 2011-08-04 | 511.67 |
| 2011-08-03 | 511.67 |
| 2011-08-02 | 524.64 |
| 2011-08-01 | 526.80 |
| 2011-07-29 | 528.96 |
| 2011-07-28 | 526.80 |
| 2011-07-27 | 531.13 |
| 2011-07-26 | 526.80 |
| 2011-07-25 | 522.48 |
| 2011-07-22 | 539.77 |
| 2011-07-21 | 516.00 |
| 2011-07-20 | 518.16 |
| 2011-07-19 | 511.67 |
| 2011-07-18 | 518.16 |
| 2011-07-15 | 524.64 |
| 2011-07-14 | 526.80 |
| 2011-07-13 | 516.00 |
| 2011-07-12 | 522.48 |
| 2011-07-11 | 548.42 |
| 2011-07-08 | 559.22 |
| 2011-07-07 | 563.55 |
| 2011-07-06 | 570.03 |
| 2011-07-05 | 591.64 |
| 2011-07-04 | 576.51 |
| 2011-06-30 | 563.55 |
| 2011-06-29 | 559.22 |
| 2011-06-28 | 548.42 |
| 2011-06-27 | 561.39 |
| 2011-06-24 | 574.35 |
| 2011-06-23 | 526.80 |
| 2011-06-22 | 531.13 |
| 2011-06-21 | 528.96 |
| 2011-06-20 | 518.16 |
| 2011-06-17 | 526.80 |
| 2011-06-16 | 522.48 |
| 2011-06-15 | 533.29 |
| 2011-06-14 | 544.09 |
| 2011-06-13 | 528.96 |
| 2011-06-10 | 539.77 |
| 2011-06-09 | 539.77 |
| 2011-06-08 | 561.39 |
| 2011-06-07 | 563.55 |
| 2011-06-03 | 574.35 |
| 2011-06-02 | 576.51 |
| 2011-06-01 | 585.16 |
| 2011-05-31 | 585.16 |
| 2011-05-30 | 570.03 |
| 2011-05-27 | 567.87 |
| 2011-05-26 | 570.03 |
| 2011-05-25 | 574.35 |
| 2011-05-24 | 580.84 |
| 2011-05-23 | 574.35 |
| 2011-05-20 | 583.00 |
| 2011-05-19 | 598.13 |
| 2011-05-18 | 598.13 |
| 2011-05-17 | 593.81 |
| 2011-05-16 | 598.13 |
| 2011-05-13 | 600.29 |
| 2011-05-12 | 593.81 |
| 2011-05-11 | 595.97 |
| 2011-05-09 | 595.97 |
| 2011-05-06 | 602.45 |
| 2011-05-05 | 598.13 |
| 2011-05-04 | 604.61 |
| 2011-05-03 | 615.13 |
| 2011-04-29 | 615.13 |
| 2011-04-28 | 610.92 |
| 2011-04-27 | 615.13 |
| 2011-04-26 | 625.65 |
| 2011-04-21 | 652.99 |
| 2011-04-20 | 640.37 |
| 2011-04-19 | 631.96 |
| 2011-04-18 | 648.78 |
| 2011-04-15 | 652.99 |
| 2011-04-14 | 657.20 |
| 2011-04-13 | 659.30 |
| 2011-04-12 | 644.58 |
| 2011-04-11 | 667.71 |
| 2011-04-08 | 657.20 |
| 2011-04-07 | 663.51 |
| 2011-04-06 | 657.20 |
| 2011-04-04 | 648.78 |
| 2011-04-01 | 617.23 |
| 2011-03-31 | 610.92 |
| 2011-03-30 | 606.72 |
| 2011-03-29 | 608.82 |
| 2011-03-28 | 617.23 |
| 2011-03-25 | 617.23 |
| 2011-03-24 | 619.34 |
| 2011-03-23 | 613.03 |
| 2011-03-22 | 606.72 |
| 2011-03-21 | 589.89 |
| 2011-03-18 | 573.06 |
| 2011-03-17 | 564.65 |
| 2011-03-16 | 581.48 |
| 2011-03-15 | 573.06 |
| 2011-03-14 | 598.30 |
| 2011-03-11 | 573.06 |
| 2011-03-10 | 585.68 |
| 2011-03-09 | 604.61 |
| 2011-03-08 | 587.79 |
| 2011-03-07 | 594.10 |
| 2011-03-04 | 587.79 |
| 2011-03-03 | 568.86 |
| 2011-03-02 | 568.86 |
| 2011-03-01 | 579.37 |
| 2011-02-28 | 573.06 |
| 2011-02-25 | 577.27 |
| 2011-02-24 | 560.44 |
| 2011-02-23 | 581.48 |
| 2011-02-22 | 573.06 |
| 2011-02-21 | 623.54 |
| 2011-02-18 | 627.75 |
| 2011-02-17 | 629.85 |
| 2011-02-16 | 636.16 |
| 2011-02-15 | 644.58 |
| 2011-02-14 | 648.78 |
| 2011-02-11 | 627.75 |
| 2011-02-10 | 625.65 |
| 2011-02-09 | 627.75 |
| 2011-02-08 | 648.78 |
| 2011-02-07 | 652.99 |
| 2011-02-02 | 657.20 |
| 2011-02-01 | 644.58 |
| 2011-01-31 | 636.16 |
| 2011-01-28 | 642.47 |
| 2011-01-27 | 665.61 |
| 2011-01-26 | 642.47 |
| 2011-01-25 | 652.99 |
| 2011-01-24 | 646.68 |
| 2011-01-21 | 659.30 |
| 2011-01-20 | 659.30 |
| 2011-01-19 | 686.64 |
| 2011-01-18 | 678.23 |
| 2011-01-17 | 640.37 |
| 2011-01-14 | 663.51 |
| 2011-01-13 | 655.09 |
| 2011-01-12 | 646.68 |
| 2011-01-11 | 634.06 |
| 2011-01-10 | 623.54 |
| 2011-01-07 | 640.37 |
| 2011-01-06 | 640.37 |
| 2011-01-05 | 644.58 |
| 2011-01-04 | 648.78 |
| 2011-01-03 | 621.44 |
| 2010-12-31 | 606.72 |
| 2010-12-30 | 602.51 |
| 2010-12-29 | 596.20 |
| 2010-12-28 | 589.89 |
| 2010-12-24 | 604.61 |
| 2010-12-23 | 623.54 |
| 2010-12-22 | 625.65 |
| 2010-12-21 | 627.75 |
| 2010-12-20 | 619.34 |
| 2010-12-17 | 640.37 |
| 2010-12-16 | 625.65 |
| 2010-12-15 | 667.71 |
| 2010-12-14 | 676.13 |
| 2010-12-13 | 678.23 |
| 2010-12-10 | 688.75 |
| 2010-12-09 | 684.54 |
| 2010-12-08 | 701.37 |
| 2010-12-07 | 701.37 |
| 2010-12-06 | 699.26 |
| 2010-12-03 | 697.16 |
| 2010-12-02 | 695.06 |
| 2010-12-01 | 690.85 |
| 2010-11-30 | 688.75 |
| 2010-11-29 | 692.95 |
| 2010-11-26 | 680.33 |
| 2010-11-25 | 699.26 |
| 2010-11-24 | 692.95 |
| 2010-11-23 | 661.40 |
| 2010-11-22 | 686.64 |
| 2010-11-19 | 709.78 |
| 2010-11-18 | 711.88 |
| 2010-11-17 | 676.13 |
| 2010-11-16 | 707.68 |
| 2010-11-15 | 737.12 |
| 2010-11-12 | 741.33 |
| 2010-11-11 | 796.02 |
| 2010-11-10 | 802.33 |
| 2010-11-09 | 804.43 |
| 2010-11-08 | 838.08 |
| 2010-11-05 | 821.26 |
| 2010-11-04 | 793.91 |
| 2010-11-03 | 770.78 |
| 2010-11-02 | 766.57 |
| 2010-11-01 | 772.88 |
| 2010-10-29 | 735.02 |
| 2010-10-28 | 745.54 |
| 2010-10-27 | 737.12 |
| 2010-10-26 | 774.98 |
| 2010-10-25 | 793.91 |
| 2010-10-22 | 745.54 |
| 2010-10-21 | 764.47 |
| 2010-10-20 | 770.78 |
| 2010-10-19 | 798.12 |
| 2010-10-18 | 774.98 |
| 2010-10-15 | 783.40 |
| 2010-10-14 | 749.74 |
| 2010-10-13 | 716.09 |
| 2010-10-12 | 695.06 |
| 2010-10-11 | 709.78 |
| 2010-10-08 | 650.89 |
| 2010-10-07 | 659.30 |
| 2010-10-06 | 671.92 |
| 2010-10-05 | 659.30 |
| 2010-10-04 | 659.30 |
| 2010-09-30 | 610.92 |
| 2010-09-29 | 613.03 |
| 2010-09-28 | 610.92 |
| 2010-09-27 | 627.75 |
| 2010-09-24 | 606.72 |
| 2010-09-22 | 613.03 |
| 2010-09-21 | 610.92 |
| 2010-09-20 | 608.82 |
| 2010-09-17 | 619.34 |
| 2010-09-16 | 615.13 |
| 2010-09-15 | 606.72 |
| 2010-09-14 | 623.49 |
| 2010-09-13 | 629.78 |
| 2010-09-10 | 633.98 |
| 2010-09-09 | 644.46 |
| 2010-09-08 | 623.49 |
| 2010-09-07 | 613.01 |
| 2010-09-06 | 573.16 |
| 2010-09-03 | 543.80 |
| 2010-09-02 | 537.51 |
| 2010-09-01 | 535.42 |
| 2010-08-31 | 522.83 |
| 2010-08-30 | 524.93 |
| 2010-08-27 | 518.64 |
| 2010-08-26 | 531.22 |
| 2010-08-25 | 522.83 |
| 2010-08-24 | 535.42 |
| 2010-08-23 | 539.61 |
| 2010-08-20 | 552.19 |
| 2010-08-19 | 558.48 |
| 2010-08-18 | 556.39 |
| 2010-08-17 | 560.58 |
| 2010-08-16 | 558.48 |
| 2010-08-13 | 548.00 |
| 2010-08-12 | 541.71 |
| 2010-08-11 | 550.10 |
| 2010-08-10 | 550.10 |
| 2010-08-09 | 566.87 |
| 2010-08-06 | 579.45 |
| 2010-08-05 | 562.68 |
| 2010-08-04 | 577.36 |
| 2010-08-03 | 571.07 |
| 2010-08-02 | 587.84 |
| 2010-07-30 | 585.75 |
| 2010-07-29 | 571.07 |
| 2010-07-28 | 568.97 |
| 2010-07-27 | 562.68 |
| 2010-07-26 | 564.77 |
| 2010-07-23 | 554.29 |
| 2010-07-22 | 541.71 |
| 2010-07-21 | 535.42 |
| 2010-07-20 | 548.00 |
| 2010-07-19 | 537.51 |
| 2010-07-16 | 522.83 |
| 2010-07-15 | 529.12 |
| 2010-07-14 | 548.00 |
| 2010-07-13 | 545.90 |
| 2010-07-12 | 558.48 |
| 2010-07-09 | 556.39 |
| 2010-07-08 | 541.71 |
| 2010-07-07 | 533.32 |
| 2010-07-06 | 545.90 |
| 2010-07-05 | 529.12 |
| 2010-07-02 | 537.51 |
| 2010-06-30 | 541.71 |
| 2010-06-29 | 545.90 |
| 2010-06-28 | 589.94 |
| 2010-06-25 | 581.55 |
| 2010-06-24 | 596.23 |
| 2010-06-23 | 585.75 |
| 2010-06-22 | 596.23 |
| 2010-06-21 | 602.52 |
| 2010-06-18 | 566.87 |
| 2010-06-17 | 556.39 |
| 2010-06-15 | 554.29 |
| 2010-06-14 | 552.19 |
| 2010-06-11 | 533.32 |
| 2010-06-10 | 518.64 |
| 2010-06-09 | 518.64 |
| 2010-06-08 | 524.93 |
| 2010-06-07 | 510.25 |
| 2010-06-04 | 533.32 |
| 2010-06-03 | 518.64 |
| 2010-06-02 | 516.54 |
| 2010-06-01 | 520.74 |
| 2010-05-31 | 531.22 |
| 2010-05-28 | 539.61 |
| 2010-05-27 | 531.22 |
| 2010-05-26 | 499.77 |
| 2010-05-25 | 514.44 |
| 2010-05-24 | 548.00 |
| 2010-05-20 | 524.93 |
| 2010-05-19 | 564.77 |
| 2010-05-18 | 596.23 |
| 2010-05-17 | 596.23 |
| 2010-05-14 | 610.91 |
| 2010-05-13 | 629.78 |
| 2010-05-12 | 613.01 |
| 2010-05-11 | 621.40 |
| 2010-05-10 | 625.59 |
| 2010-05-07 | 602.52 |
| 2010-05-06 | 623.49 |
| 2010-05-05 | 654.95 |
| 2010-05-04 | 659.12 |
| 2010-05-03 | 657.03 |
| 2010-04-30 | 673.72 |
| 2010-04-29 | 663.29 |
| 2010-04-28 | 675.80 |
| 2010-04-27 | 696.66 |
| 2010-04-26 | 702.92 |
| 2010-04-23 | 709.17 |
| 2010-04-22 | 700.83 |
| 2010-04-21 | 719.60 |
| 2010-04-20 | 715.43 |
| 2010-04-19 | 709.17 |
| 2010-04-16 | 734.20 |
| 2010-04-15 | 759.22 |
| 2010-04-14 | 759.22 |
| 2010-04-13 | 752.97 |
| 2010-04-12 | 750.88 |
| 2010-04-09 | 767.57 |
| 2010-04-08 | 752.97 |
| 2010-04-07 | 748.80 |
| 2010-04-01 | 738.37 |
| 2010-03-31 | 734.20 |
| 2010-03-30 | 740.45 |
| 2010-03-29 | 748.80 |
| 2010-03-26 | 734.20 |
| 2010-03-25 | 727.94 |
| 2010-03-24 | 738.37 |
| 2010-03-23 | 740.45 |
| 2010-03-22 | 750.88 |
| 2010-03-19 | 759.22 |
| 2010-03-18 | 757.14 |
| 2010-03-17 | 767.57 |
| 2010-03-16 | 752.97 |
| 2010-03-15 | 761.31 |
| 2010-03-12 | 773.82 |
| 2010-03-11 | 761.31 |
| 2010-03-10 | 755.05 |
| 2010-03-09 | 755.05 |
| 2010-03-08 | 755.05 |
| 2010-03-05 | 759.22 |
| 2010-03-04 | 750.88 |
| 2010-03-03 | 773.82 |
| 2010-03-02 | 752.97 |
| 2010-03-01 | 763.39 |
| 2010-02-26 | 765.48 |
| 2010-02-25 | 759.22 |
| 2010-02-24 | 763.39 |
| 2010-02-23 | 744.63 |
| 2010-02-22 | 748.80 |
| 2010-02-19 | 709.17 |
| 2010-02-18 | 736.28 |
| 2010-02-17 | 748.80 |
| 2010-02-12 | 746.71 |
| 2010-02-11 | 738.37 |
| 2010-02-10 | 721.68 |
| 2010-02-09 | 707.09 |
| 2010-02-08 | 707.09 |
| 2010-02-05 | 713.34 |
| 2010-02-04 | 744.63 |
| 2010-02-03 | 773.82 |
| 2010-02-02 | 734.20 |
| 2010-02-01 | 732.11 |
| 2010-01-29 | 709.17 |
| 2010-01-28 | 734.20 |
| 2010-01-27 | 730.03 |
| 2010-01-26 | 734.20 |
| 2010-01-25 | 796.76 |
| 2010-01-22 | 773.82 |
| 2010-01-21 | 803.02 |
| 2010-01-20 | 813.45 |
| 2010-01-19 | 850.99 |
| 2010-01-18 | 861.41 |
| 2010-01-15 | 863.50 |
| 2010-01-14 | 821.79 |
| 2010-01-13 | 807.19 |
| 2010-01-12 | 848.90 |
| 2010-01-11 | 869.76 |
| 2010-01-08 | 796.76 |
| 2010-01-07 | 775.91 |
| 2010-01-06 | 786.34 |
| 2010-01-05 | 796.76 |
| 2010-01-04 | 725.86 |
| 2009-12-31 | 725.86 |
| 2009-12-30 | 752.97 |
| 2009-12-29 | 665.38 |
| 2009-12-28 | 671.63 |
| 2009-12-24 | 661.21 |
| 2009-12-23 | 650.78 |
| 2009-12-22 | 642.44 |
| 2009-12-21 | 642.44 |
| 2009-12-18 | 632.01 |
| 2009-12-17 | 650.78 |
| 2009-12-16 | 659.12 |
| 2009-12-15 | 682.06 |
| 2009-12-14 | 690.40 |
| 2009-12-11 | 688.32 |
| 2009-12-10 | 690.40 |
| 2009-12-09 | 686.23 |
| 2009-12-08 | 713.34 |
| 2009-12-07 | 734.20 |
| 2009-12-04 | 725.86 |
| 2009-12-03 | 713.34 |
| 2009-12-02 | 702.92 |
| 2009-12-01 | 702.92 |
| 2009-11-30 | 679.98 |
| 2009-11-27 | 659.12 |
| 2009-11-26 | 698.74 |
| 2009-11-25 | 725.86 |
| 2009-11-24 | 713.34 |
| 2009-11-23 | 734.20 |
| 2009-11-20 | 721.68 |
| 2009-11-19 | 730.03 |
| 2009-11-18 | 725.86 |
| 2009-11-17 | 746.71 |
| 2009-11-16 | 771.74 |
| 2009-11-13 | 721.68 |
| 2009-11-12 | 711.26 |
| 2009-11-11 | 694.57 |
| 2009-11-10 | 677.89 |
| 2009-11-09 | 690.40 |
| 2009-11-06 | 675.80 |
| 2009-11-05 | 661.21 |
| 2009-11-04 | 646.61 |
| 2009-11-03 | 646.61 |
| 2009-11-02 | 657.03 |
| 2009-10-30 | 650.78 |
| 2009-10-29 | 646.61 |
| 2009-10-28 | 659.12 |
| 2009-10-27 | 673.72 |
| 2009-10-23 | 698.74 |
| 2009-10-22 | 705.00 |
| 2009-10-21 | 713.34 |
| 2009-10-20 | 707.09 |
| 2009-10-19 | 684.15 |
| 2009-10-16 | 663.29 |
| 2009-10-15 | 675.80 |
| 2009-10-14 | 688.32 |
| 2009-10-13 | 677.89 |
| 2009-10-12 | 665.38 |
| 2009-10-09 | 692.49 |
| 2009-10-08 | 684.15 |
| 2009-10-07 | 669.55 |
| 2009-10-06 | 650.78 |
| 2009-10-05 | 619.50 |
| 2009-10-02 | 623.67 |
| 2009-09-30 | 636.18 |
| 2009-09-29 | 640.35 |
| 2009-09-28 | 644.51 |
| 2009-09-25 | 681.94 |
| 2009-09-24 | 677.78 |
| 2009-09-23 | 694.42 |
| 2009-09-22 | 704.82 |
| 2009-09-21 | 704.82 |
| 2009-09-18 | 704.82 |
| 2009-09-17 | 727.70 |
| 2009-09-16 | 700.66 |
| 2009-09-15 | 711.06 |
| 2009-09-14 | 719.38 |
| 2009-09-11 | 752.65 |
| 2009-09-10 | 752.65 |
| 2009-09-09 | 754.73 |
| 2009-09-08 | 773.45 |
| 2009-09-07 | 756.81 |
| 2009-09-04 | 765.13 |
| 2009-09-03 | 711.06 |
| 2009-09-02 | 669.47 |
| 2009-09-01 | 688.18 |
| 2009-08-31 | 694.42 |
| 2009-08-28 | 733.93 |
| 2009-08-27 | 744.33 |
| 2009-08-26 | 750.57 |
| 2009-08-25 | 748.49 |
| 2009-08-24 | 748.49 |
| 2009-08-21 | 725.62 |
| 2009-08-20 | 731.85 |
| 2009-08-19 | 692.34 |
| 2009-08-18 | 711.06 |
| 2009-08-17 | 715.22 |
| 2009-08-14 | 796.32 |
| 2009-08-13 | 794.24 |
| 2009-08-12 | 777.61 |
| 2009-08-11 | 827.52 |
| 2009-08-10 | 835.84 |
| 2009-08-07 | 821.28 |
| 2009-08-06 | 858.71 |
| 2009-08-05 | 864.95 |
| 2009-08-04 | 887.83 |
| 2009-08-03 | 906.54 |
| 2009-07-31 | 875.35 |
| 2009-07-30 | 867.03 |
| 2009-07-29 | 877.43 |
| 2009-07-28 | 933.58 |
| 2009-07-27 | 894.07 |
| 2009-07-24 | 842.08 |
| 2009-07-23 | 831.68 |
| 2009-07-22 | 815.04 |
| 2009-07-21 | 846.23 |
| 2009-07-20 | 827.52 |
| 2009-07-17 | 763.05 |
| 2009-07-16 | 738.09 |
| 2009-07-15 | 752.65 |
| 2009-07-14 | 711.06 |
| 2009-07-13 | 694.42 |
| 2009-07-10 | 719.38 |
| 2009-07-09 | 740.17 |
| 2009-07-08 | 738.09 |
| 2009-07-07 | 760.97 |
| 2009-07-06 | 760.97 |
| 2009-07-03 | 750.57 |
| 2009-07-02 | 754.73 |
| 2009-06-30 | 752.65 |
| 2009-06-29 | 775.53 |
| 2009-06-26 | 781.77 |
| 2009-06-25 | 773.45 |
| 2009-06-24 | 769.29 |
| 2009-06-23 | 754.73 |
| 2009-06-22 | 794.24 |
| 2009-06-19 | 792.16 |
| 2009-06-18 | 775.53 |
| 2009-06-17 | 790.08 |
| 2009-06-16 | 806.72 |
| 2009-06-15 | 846.23 |
| 2009-06-12 | 848.31 |
| 2009-06-11 | 844.15 |
| 2009-06-10 | 860.79 |
| 2009-06-09 | 810.88 |
| 2009-06-08 | 852.47 |
| 2009-06-05 | 862.87 |
| 2009-06-04 | 860.79 |
| 2009-06-03 | 858.71 |
| 2009-06-02 | 829.60 |
| 2009-06-01 | 908.62 |
| 2009-05-29 | 831.68 |
| 2009-05-27 | 825.44 |
| 2009-05-26 | 785.93 |
| 2009-05-25 | 804.64 |
| 2009-05-22 | 763.05 |
| 2009-05-21 | 792.16 |
| 2009-05-20 | 812.96 |
| 2009-05-19 | 831.68 |
| 2009-05-18 | 815.04 |
| 2009-05-15 | 781.77 |
| 2009-05-14 | 783.85 |
| 2009-05-13 | 829.60 |
| 2009-05-12 | 823.36 |
| 2009-05-11 | 825.44 |
| 2009-05-08 | 773.45 |
| 2009-05-07 | 719.38 |
| 2009-05-06 | 713.14 |
| 2009-05-05 | 671.65 |
| 2009-05-04 | 665.43 |
| 2009-04-30 | 605.27 |
| 2009-04-29 | 586.60 |
| 2009-04-28 | 563.79 |
| 2009-04-27 | 590.75 |
| 2009-04-24 | 671.65 |
| 2009-04-23 | 684.10 |
| 2009-04-22 | 665.43 |
| 2009-04-21 | 704.84 |
| 2009-04-20 | 738.03 |
| 2009-04-17 | 692.39 |
| 2009-04-16 | 650.91 |
| 2009-04-15 | 646.76 |
| 2009-04-14 | 640.54 |
| 2009-04-09 | 580.38 |
| 2009-04-08 | 561.71 |
| 2009-04-07 | 621.87 |
| 2009-04-06 | 636.39 |
| 2009-04-03 | 603.20 |
| 2009-04-02 | 617.72 |
| 2009-04-01 | 586.60 |
| 2009-03-31 | 553.41 |
| 2009-03-30 | 528.52 |
| 2009-03-27 | 570.01 |
| 2009-03-26 | 584.53 |
| 2009-03-25 | 545.12 |
| 2009-03-24 | 540.97 |
| 2009-03-23 | 530.60 |
| 2009-03-20 | 489.11 |
| 2009-03-19 | 503.63 |
| 2009-03-18 | 499.48 |
| 2009-03-17 | 497.41 |
| 2009-03-16 | 497.41 |
| 2009-03-13 | 482.89 |
| 2009-03-12 | 468.37 |
| 2009-03-11 | 478.74 |
| 2009-03-10 | 476.66 |
| 2009-03-09 | 462.14 |
| 2009-03-06 | 480.81 |
| 2009-03-05 | 491.18 |
| 2009-03-04 | 514.00 |
| 2009-03-03 | 470.44 |
| 2009-03-02 | 458.00 |
| 2009-02-27 | 474.59 |
| 2009-02-26 | 476.66 |
| 2009-02-25 | 497.41 |
| 2009-02-24 | 507.78 |
| 2009-02-23 | 532.67 |
| 2009-02-20 | 520.23 |
| 2009-02-19 | 532.67 |
| 2009-02-18 | 530.60 |
| 2009-02-17 | 520.23 |
| 2009-02-16 | 576.23 |
| 2009-02-13 | 526.45 |
| 2009-02-12 | 501.56 |
| 2009-02-11 | 547.19 |
| 2009-02-10 | 561.71 |
| 2009-02-09 | 532.67 |
| 2009-02-06 | 507.78 |
| 2009-02-05 | 491.18 |
| 2009-02-04 | 480.81 |
| 2009-02-03 | 460.07 |
| 2009-02-02 | 455.92 |
| 2009-01-30 | 484.96 |
| 2009-01-29 | 441.40 |
| 2009-01-23 | 422.73 |
| 2009-01-22 | 435.18 |
| 2009-01-21 | 443.47 |
| 2009-01-20 | 451.77 |
| 2009-01-19 | 458.00 |
| 2009-01-16 | 470.44 |
| 2009-01-15 | 460.07 |
| 2009-01-14 | 472.52 |
| 2009-01-13 | 428.95 |
| 2009-01-12 | 453.85 |
| 2009-01-09 | 482.89 |
| 2009-01-08 | 480.81 |
| 2009-01-07 | 501.56 |
| 2009-01-06 | 540.97 |
| 2009-01-05 | 530.60 |
| 2009-01-02 | 511.93 |
| 2008-12-31 | 484.96 |
| 2008-12-30 | 476.66 |
| 2008-12-29 | 491.18 |
| 2008-12-24 | 493.26 |
| 2008-12-23 | 482.89 |
| 2008-12-22 | 514.00 |
| 2008-12-19 | 553.41 |
| 2008-12-18 | 553.41 |
| 2008-12-17 | 507.78 |
| 2008-12-16 | 499.48 |
| 2008-12-15 | 482.89 |
| 2008-12-12 | 464.22 |
| 2008-12-11 | 536.82 |
| 2008-12-10 | 567.93 |
| 2008-12-09 | 532.67 |
| 2008-12-08 | 586.60 |
| 2008-12-05 | 501.56 |
| 2008-12-04 | 474.59 |
| 2008-12-03 | 484.96 |
| 2008-12-02 | 443.47 |
| 2008-12-01 | 480.81 |
| 2008-11-28 | 418.58 |
| 2008-11-27 | 416.51 |
| 2008-11-26 | 404.06 |
| 2008-11-25 | 393.69 |
| 2008-11-24 | 387.47 |
| 2008-11-21 | 408.21 |
| 2008-11-20 | 383.32 |
| 2008-11-19 | 412.36 |
| 2008-11-18 | 397.84 |
| 2008-11-17 | 455.92 |
| 2008-11-14 | 460.07 |
| 2008-11-13 | 443.47 |
| 2008-11-12 | 445.55 |
| 2008-11-11 | 408.21 |
| 2008-11-10 | 474.59 |
| 2008-11-07 | 385.39 |
| 2008-11-06 | 337.68 |
| 2008-11-05 | 399.91 |
| 2008-11-04 | 404.06 |
| 2008-11-03 | 408.21 |
| 2008-10-31 | 387.47 |
| 2008-10-30 | 387.47 |
| 2008-10-29 | 319.01 |
| 2008-10-28 | 321.09 |
| 2008-10-27 | 306.57 |
| 2008-10-24 | 375.02 |
| 2008-10-23 | 462.14 |
| 2008-10-22 | 518.15 |
| 2008-10-21 | 536.82 |
| 2008-10-20 | 570.01 |
| 2008-10-17 | 528.52 |
| 2008-10-16 | 559.64 |
| 2008-10-15 | 549.27 |
| 2008-10-14 | 553.41 |
| 2008-10-13 | 584.53 |
| 2008-10-10 | 511.93 |
| 2008-10-09 | 572.08 |
| 2008-10-08 | 518.15 |
| 2008-10-06 | 682.02 |
| 2008-10-03 | 798.19 |
| 2008-10-02 | 829.30 |
| 2008-09-30 | 730.77 |
| 2008-09-29 | 726.64 |
| 2008-09-26 | 718.37 |
| 2008-09-25 | 788.63 |
| 2008-09-24 | 600.57 |
| 2008-09-23 | 530.31 |
| 2008-09-22 | 571.64 |
| 2008-09-19 | 569.58 |
| 2008-09-18 | 333.98 |
| 2008-09-17 | 354.65 |
| 2008-09-16 | 402.18 |
| 2008-09-12 | 484.85 |
| 2008-09-11 | 460.05 |
| 2008-09-10 | 517.91 |
| 2008-09-09 | 526.18 |
| 2008-09-08 | 542.71 |
| 2008-09-05 | 542.71 |
| 2008-09-04 | 571.64 |
| 2008-09-03 | 571.64 |
| 2008-09-02 | 598.51 |
| 2008-09-01 | 604.71 |
| 2008-08-29 | 627.44 |
| 2008-08-28 | 584.04 |
| 2008-08-27 | 606.77 |
| 2008-08-26 | 577.84 |
| 2008-08-25 | 581.98 |
| 2008-08-21 | 579.91 |
| 2008-08-20 | 617.11 |
| 2008-08-19 | 530.31 |
| 2008-08-18 | 567.51 |
| 2008-08-15 | 594.37 |
| 2008-08-14 | 612.97 |
| 2008-08-13 | 588.17 |
| 2008-08-12 | 592.31 |
| 2008-08-11 | 633.64 |
| 2008-08-08 | 718.37 |
| 2008-08-07 | 739.04 |
| 2008-08-05 | 753.50 |
| 2008-08-04 | 767.97 |
| 2008-08-01 | 801.03 |
| 2008-07-31 | 749.37 |
| 2008-07-30 | 774.17 |
| 2008-07-29 | 786.57 |
| 2008-07-28 | 796.90 |
| 2008-07-25 | 792.77 |
| 2008-07-24 | 821.70 |
| 2008-07-23 | 815.50 |
| 2008-07-22 | 819.63 |
| 2008-07-21 | 813.43 |
| 2008-07-18 | 788.63 |
| 2008-07-17 | 794.83 |
| 2008-07-16 | 774.17 |
| 2008-07-15 | 784.50 |
| 2008-07-14 | 863.03 |
| 2008-07-11 | 879.56 |
| 2008-07-10 | 811.37 |
| 2008-07-09 | 788.63 |
| 2008-07-08 | 757.64 |
| 2008-07-07 | 823.77 |
| 2008-07-04 | 763.84 |
| 2008-07-03 | 749.37 |
| 2008-07-02 | 761.77 |
| 2008-06-30 | 811.37 |
| 2008-06-27 | 860.96 |
| 2008-06-26 | 922.96 |
| 2008-06-25 | 951.90 |
| 2008-06-24 | 933.30 |
| 2008-06-23 | 933.30 |
| 2008-06-20 | 947.76 |
| 2008-06-19 | 949.83 |
| 2008-06-18 | 1,001.49 |
| 2008-06-17 | 935.36 |
| 2008-06-16 | 976.69 |
| 2008-06-13 | 956.03 |
| 2008-06-12 | 993.23 |
| 2008-06-11 | 1,051.09 |
| 2008-06-10 | 1,063.49 |
| 2008-06-06 | 1,162.69 |
| 2008-06-05 | 1,166.82 |
| 2008-06-04 | 1,160.62 |
| 2008-06-03 | 1,177.15 |
| 2008-06-02 | 1,204.02 |
| 2008-05-30 | 1,189.55 |
| 2008-05-29 | 1,175.09 |
| 2008-05-28 | 1,222.62 |
| 2008-05-27 | 1,179.22 |
| 2008-05-26 | 1,150.29 |
| 2008-05-23 | 1,195.75 |
| 2008-05-22 | 1,195.75 |
| 2008-05-21 | 1,241.22 |
| 2008-05-20 | 1,222.62 |
| 2008-05-19 | 1,297.02 |
| 2008-05-16 | 1,317.68 |
| 2008-05-15 | 1,299.08 |
| 2008-05-14 | 1,297.02 |
| 2008-05-13 | 1,245.35 |
| 2008-05-09 | 1,274.28 |
| 2008-05-08 | 1,301.15 |
| 2008-05-07 | 1,286.68 |
| 2008-05-06 | 1,372.33 |
| 2008-05-05 | 1,382.53 |
| 2008-05-02 | 1,411.08 |
| 2008-04-30 | 1,374.37 |
| 2008-04-29 | 1,280.57 |
| 2008-04-28 | 1,345.82 |
| 2008-04-25 | 1,353.98 |
| 2008-04-24 | 1,429.43 |
| 2008-04-23 | 1,186.76 |
| 2008-04-22 | 1,115.39 |
| 2008-04-21 | 1,074.60 |
| 2008-04-18 | 1,037.90 |
| 2008-04-17 | 1,044.01 |
| 2008-04-16 | 1,052.17 |
| 2008-04-15 | 1,074.60 |
| 2008-04-14 | 1,058.29 |
| 2008-04-11 | 1,154.13 |
| 2008-04-10 | 1,168.41 |
| 2008-04-09 | 1,135.78 |
| 2008-04-08 | 1,203.07 |
| 2008-04-07 | 1,160.25 |
| 2008-04-03 | 1,056.25 |
| 2008-04-02 | 1,015.46 |
| 2008-04-01 | 1,009.35 |
| 2008-03-31 | 1,033.82 |
| 2008-03-28 | 1,084.80 |
| 2008-03-27 | 913.50 |
| 2008-03-26 | 895.15 |
| 2008-03-25 | 903.31 |
| 2008-03-20 | 817.66 |
| 2008-03-19 | 862.52 |
| 2008-03-18 | 838.05 |
| 2008-03-17 | 817.66 |
| 2008-03-14 | 1,072.56 |
| 2008-03-13 | 1,127.62 |
| 2008-03-12 | 1,186.76 |
| 2008-03-11 | 1,207.15 |
| 2008-03-10 | 1,229.58 |
| 2008-03-07 | 1,262.21 |
| 2008-03-06 | 1,317.27 |
| 2008-03-05 | 1,321.35 |
| 2008-03-04 | 1,309.11 |
| 2008-03-03 | 1,362.13 |
| 2008-02-29 | 1,368.25 |
| 2008-02-28 | 1,274.45 |
| 2008-02-27 | 1,303.00 |
| 2008-02-26 | 1,237.74 |
| 2008-02-25 | 1,237.74 |
| 2008-02-22 | 1,292.80 |
| 2008-02-21 | 1,321.35 |
| 2008-02-20 | 1,402.92 |
| 2008-02-19 | 1,321.35 |
| 2008-02-18 | 1,207.15 |
| 2008-02-15 | 1,194.92 |
| 2008-02-14 | 1,180.64 |
| 2008-02-13 | 1,145.98 |
| 2008-02-12 | 1,176.56 |
| 2008-02-11 | 1,156.17 |
| 2008-02-06 | 1,164.33 |
| 2008-02-05 | 1,235.70 |
| 2008-02-04 | 1,256.09 |
| 2008-02-01 | 1,162.29 |
| 2008-01-31 | 1,041.97 |
| 2008-01-30 | 1,113.35 |
| 2008-01-29 | 1,209.19 |
| 2008-01-28 | 1,249.98 |
| 2008-01-25 | 1,364.17 |
| 2008-01-24 | 1,221.43 |
| 2008-01-23 | 1,123.54 |
| 2008-01-22 | 1,123.54 |
| 2008-01-21 | 1,276.49 |
| 2008-01-18 | 1,382.53 |
| 2008-01-17 | 1,347.86 |
| 2008-01-16 | 1,347.86 |
| 2008-01-15 | 1,447.78 |
| 2008-01-14 | 1,594.61 |
| 2008-01-11 | 1,670.06 |
| 2008-01-10 | 1,743.47 |
| 2008-01-09 | 1,753.67 |
| 2008-01-08 | 1,735.32 |
| 2008-01-07 | 1,780.18 |
| 2008-01-04 | 1,710.84 |
| 2008-01-03 | 1,541.59 |
| 2008-01-02 | 1,674.14 |
| 2007-12-31 | 1,490.61 |
| 2007-12-28 | 1,292.80 |
| 2007-12-27 | 1,313.19 |
| 2007-12-24 | 1,360.10 |
| 2007-12-21 | 1,315.23 |
| 2007-12-20 | 1,307.08 |
| 2007-12-19 | 1,260.17 |
| 2007-12-18 | 1,276.49 |
| 2007-12-17 | 1,337.66 |
| 2007-12-14 | 1,486.53 |
| 2007-12-13 | 1,445.74 |
| 2007-12-12 | 1,549.74 |
| 2007-12-11 | 1,615.00 |
| 2007-12-10 | 1,631.31 |
| 2007-12-07 | 1,727.16 |
| 2007-12-06 | 1,729.20 |
| 2007-12-05 | 1,763.86 |
| 2007-12-04 | 1,755.71 |
| 2007-12-03 | 1,816.88 |
| 2007-11-30 | 1,837.28 |
| 2007-11-29 | 1,776.10 |
| 2007-11-28 | 1,633.35 |
| 2007-11-27 | 1,653.75 |
| 2007-11-26 | 1,659.86 |
| 2007-11-23 | 1,602.76 |
| 2007-11-22 | 1,639.47 |
| 2007-11-21 | 1,663.94 |
| 2007-11-20 | 1,859.71 |
| 2007-11-19 | 1,788.34 |
| 2007-11-16 | 1,786.30 |
| 2007-11-15 | 1,929.04 |
| 2007-11-14 | 2,020.81 |
| 2007-11-13 | 1,833.20 |
| 2007-11-12 | 1,820.96 |
| 2007-11-09 | 2,000.42 |
| 2007-11-08 | 2,110.54 |
| 2007-11-07 | 2,261.44 |
| 2007-11-06 | 2,285.91 |
| 2007-11-05 | 2,289.99 |
| 2007-11-02 | 2,840.58 |
| 2007-11-01 | 3,040.43 |
| 2007-10-31 | 2,612.19 |
| 2007-10-30 | 2,579.56 |
| 2007-10-29 | 2,526.54 |
| 2007-10-26 | 2,530.62 |
| 2007-10-25 | 2,591.80 |
| 2007-10-24 | 2,673.37 |
| 2007-10-23 | 2,604.03 |
| 2007-10-22 | 2,555.09 |
| 2007-10-18 | 2,697.84 |
| 2007-10-17 | 2,587.72 |
| 2007-10-16 | 2,673.37 |
| 2007-10-15 | 2,624.42 |
| 2007-10-12 | 2,865.05 |
| 2007-10-11 | 2,987.41 |
| 2007-10-10 | 3,003.72 |
| 2007-10-09 | 3,024.11 |
| 2007-10-08 | 3,101.61 |
| 2007-10-05 | 3,240.27 |
| 2007-10-04 | 3,134.23 |
| 2007-10-03 | 3,407.49 |
| 2007-10-02 | 3,346.31 |
| 2007-09-28 | 3,158.70 |
| 2007-09-27 | 2,999.64 |
| 2007-09-25 | 2,807.96 |
| 2007-09-24 | 2,681.52 |
| 2007-09-21 | 2,563.25 |
| 2007-09-20 | 2,530.62 |
| 2007-09-19 | 2,587.72 |
| 2007-09-18 | 2,620.35 |
| 2007-09-17 | 2,420.50 |
| 2007-09-14 | 2,404.19 |
| 2007-09-13 | 2,428.66 |
| 2007-09-12 | 2,546.93 |
| 2007-09-11 | 2,583.64 |
| 2007-09-10 | 2,677.44 |
| 2007-09-07 | 2,591.80 |
| 2007-09-06 | 2,673.37 |
| 2007-09-05 | 2,620.35 |
| 2007-09-04 | 2,648.89 |
| 2007-09-03 | 2,812.03 |
| 2007-08-31 | 2,710.07 |
| 2007-08-30 | 2,502.07 |
| 2007-08-29 | 2,485.76 |
| 2007-08-28 | 2,265.52 |
| 2007-08-27 | 2,285.91 |
| 2007-08-24 | 1,878.06 |
| 2007-08-23 | 1,676.18 |
| 2007-08-22 | 1,767.63 |
| 2007-08-21 | 1,363.21 |
| 2007-08-20 | 1,210.79 |
| 2007-08-17 | 934.41 |
| 2007-08-16 | 942.54 |
| 2007-08-15 | 1,046.18 |
| 2007-08-14 | 1,070.57 |
| 2007-08-13 | 932.38 |
| 2007-08-10 | 928.31 |
| 2007-08-09 | 1,017.73 |
| 2007-08-08 | 973.02 |
| 2007-08-07 | 936.44 |
| 2007-08-06 | 1,092.92 |
| 2007-08-03 | 1,261.60 |
| 2007-08-02 | 1,249.41 |
| 2007-08-01 | 1,247.37 |
| 2007-07-31 | 1,281.92 |
| 2007-07-30 | 1,253.47 |
| 2007-07-27 | 1,271.76 |
| 2007-07-26 | 1,332.73 |
| 2007-07-25 | 1,338.83 |
| 2007-07-24 | 1,351.02 |
| 2007-07-23 | 1,342.89 |
| 2007-07-20 | 1,298.18 |
| 2007-07-19 | 1,285.99 |
| 2007-07-18 | 1,298.18 |
| 2007-07-17 | 1,342.89 |
| 2007-07-16 | 1,342.89 |
| 2007-07-13 | 1,393.70 |
| 2007-07-12 | 1,424.18 |
| 2007-07-11 | 1,428.24 |
| 2007-07-10 | 1,487.18 |
| 2007-07-09 | 1,357.12 |
| 2007-07-06 | 1,353.05 |
| 2007-07-05 | 1,373.37 |
| 2007-07-04 | 1,371.34 |
| 2007-07-03 | 1,351.02 |
| 2007-06-29 | 1,334.76 |
| 2007-06-28 | 1,363.21 |
| 2007-06-27 | 1,351.02 |
| 2007-06-26 | 1,379.47 |
| 2007-06-25 | 1,348.99 |
| 2007-06-22 | 1,485.15 |
| 2007-06-21 | 1,424.18 |
| 2007-06-20 | 1,180.31 |
| 2007-06-18 | 1,125.44 |
| 2007-06-15 | 1,153.89 |
| 2007-06-14 | 1,178.28 |
| 2007-06-13 | 1,184.38 |
| 2007-06-12 | 1,220.96 |
| 2007-06-11 | 1,255.50 |
| 2007-06-08 | 1,251.44 |
| 2007-06-07 | 1,257.54 |
| 2007-06-06 | 1,231.12 |
| 2007-06-05 | 1,279.89 |
| 2007-06-04 | 1,078.70 |
| 2007-06-01 | 1,166.09 |
| 2007-05-31 | 1,231.12 |
| 2007-05-30 | 1,192.50 |
| 2007-05-29 | 1,308.34 |
| 2007-05-28 | 1,397.76 |
| 2007-05-25 | 1,389.63 |
| 2007-05-23 | 1,294.12 |
| 2007-05-22 | 1,099.02 |
| 2007-05-21 | 1,040.09 |
| 2007-05-18 | 1,009.60 |
| 2007-05-17 | 952.70 |
| 2007-05-16 | 1,046.18 |
| 2007-05-15 | 1,009.60 |
| 2007-05-14 | 926.28 |
| 2007-05-11 | 552.35 |
| 2007-05-10 | 466.99 |
| 2007-05-09 | 436.51 |
| 2007-05-08 | 446.67 |
| 2007-05-07 | 442.61 |
| 2007-05-04 | 456.83 |
| 2007-05-03 | 432.45 |
| 2007-05-02 | 436.51 |
| 2007-04-30 | 428.50 |
| 2007-04-27 | 434.51 |
| 2007-04-26 | 434.51 |
| 2007-04-25 | 434.51 |
| 2007-04-24 | 442.52 |
| 2007-04-23 | 444.52 |
| 2007-04-20 | 452.53 |
| 2007-04-19 | 426.50 |
| 2007-04-18 | 440.52 |
| 2007-04-17 | 456.53 |
| 2007-04-16 | 468.54 |
| 2007-04-13 | 460.53 |
| 2007-04-12 | 410.49 |
| 2007-04-11 | 420.50 |
| 2007-04-10 | 376.45 |
| 2007-04-04 | 348.43 |
| 2007-04-03 | 356.43 |
| 2007-04-02 | 354.43 |
| 2007-03-30 | 358.44 |
| 2007-03-29 | 354.43 |
| 2007-03-28 | 334.41 |
| 2007-03-27 | 336.42 |
| 2007-03-26 | 334.41 |
| 2007-03-23 | 338.42 |
| 2007-03-22 | 346.43 |
| 2007-03-21 | 336.42 |
| 2007-03-20 | 332.41 |
| 2007-03-19 | 336.42 |
| 2007-03-16 | 340.42 |
| 2007-03-15 | 350.43 |
| 2007-03-14 | 334.41 |
| 2007-03-13 | 360.44 |
| 2007-03-12 | 338.42 |
| 2007-03-09 | 304.39 |
| 2007-03-08 | 290.37 |
| 2007-03-07 | 276.36 |
| 2007-03-06 | 266.35 |
| 2007-03-05 | 236.32 |
| 2007-03-02 | 300.38 |
| 2007-03-01 | 328.41 |
| 2007-02-28 | 334.41 |
| 2007-02-27 | 376.45 |
| 2007-02-26 | 396.47 |
| 2007-02-23 | 396.47 |
| 2007-02-22 | 408.48 |
| 2007-02-21 | 414.49 |
| 2007-02-16 | 404.48 |
| 2007-02-15 | 370.45 |
| 2007-02-14 | 362.44 |
| 2007-02-13 | 364.44 |
| 2007-02-12 | 374.45 |
| 2007-02-09 | 376.45 |
| 2007-02-08 | 384.46 |
| 2007-02-07 | 376.45 |
| 2007-02-06 | 370.45 |
| 2007-02-05 | 370.45 |
| 2007-02-02 | 380.46 |
| 2007-02-01 | 388.47 |
| 2007-01-31 | 404.48 |
| 2007-01-30 | 416.49 |
| 2007-01-29 | 390.47 |
| 2007-01-26 | 400.48 |
| 2007-01-25 | 432.51 |
| 2007-01-24 | 438.51 |
| 2007-01-23 | 362.44 |
| 2007-01-22 | 304.39 |
| 2007-01-19 | 286.37 |
| 2007-01-18 | 276.36 |
| 2007-01-17 | 296.38 |
| 2007-01-16 | 264.35 |
| 2007-01-15 | 240.32 |
| 2007-01-12 | 216.30 |
| 2007-01-11 | 216.30 |
| 2007-01-10 | 222.31 |
| 2007-01-09 | 224.31 |
| 2007-01-08 | 202.29 |
| 2007-01-05 | 196.28 |
| 2007-01-04 | 182.27 |
| 2007-01-03 | 190.28 |
| 2007-01-02 | 198.28 |
| 2006-12-29 | 190.28 |
| 2006-12-28 | 142.23 |
| 2006-12-27 | 138.23 |
| 2006-12-22 | 132.22 |
| 2006-12-21 | 136.23 |
| 2006-12-20 | 134.22 |
| 2006-12-19 | 130.22 |
| 2006-12-18 | 140.23 |
| 2006-12-15 | 134.22 |
| 2006-12-14 | 138.23 |
| 2006-12-13 | 132.22 |
| 2006-12-12 | 128.22 |
| 2006-12-11 | 132.22 |
| 2006-12-08 | 130.22 |
| 2006-12-07 | 132.22 |
| 2006-12-06 | 138.23 |
| 2006-12-05 | 140.23 |
| 2006-12-04 | 136.23 |
| 2006-12-01 | 134.22 |
| 2006-11-30 | 136.23 |
| 2006-11-29 | 130.22 |
| 2006-11-28 | 126.22 |
| 2006-11-27 | 148.24 |
| 2006-11-24 | 146.23 |
| 2006-11-23 | 140.23 |
| 2006-11-22 | 128.22 |
| 2006-11-21 | 122.21 |
| 2006-11-20 | 124.21 |
| 2006-11-17 | 124.21 |
| 2006-11-16 | 124.21 |
| 2006-11-15 | 124.21 |
| 2006-11-14 | 124.21 |
| 2006-11-13 | 124.21 |
| 2006-11-10 | 108.20 |
| 2006-11-09 | 112.20 |
| 2006-11-08 | 100.19 |
| 2006-11-07 | 104.19 |
| 2006-11-06 | 104.19 |
| 2006-11-03 | 104.19 |
| 2006-11-02 | 106.20 |
| 2006-11-01 | 106.20 |
| 2006-10-31 | 104.19 |
| 2006-10-27 | 100.19 |
| 2006-10-26 | 102.19 |
| 2006-10-25 | 96.19 |
| 2006-10-24 | 92.18 |
| 2006-10-23 | 96.19 |
| 2006-10-20 | 98.19 |
| 2006-10-19 | 96.19 |
| 2006-10-18 | 102.19 |
| 2006-10-17 | 86.18 |
| 2006-10-16 | 82.17 |
| 2006-10-13 | 86.18 |
| 2006-10-12 | 84.18 |
| 2006-10-11 | 86.18 |
| 2006-10-10 | 86.18 |
| 2006-10-09 | 82.17 |
| 2006-10-06 | 82.17 |
| 2006-10-05 | 80.17 |
| 2006-10-04 | 80.17 |
| 2006-10-03 | 82.17 |
| 2006-09-29 | 80.17 |
| 2006-09-28 | 82.17 |
| 2006-09-27 | 80.17 |
| 2006-09-26 | 76.17 |
| 2006-09-25 | 84.18 |
| 2006-09-22 | 84.18 |
| 2006-09-21 | 86.18 |
| 2006-09-20 | 84.22 |
| 2006-09-19 | 88.14 |
| 2006-09-18 | 90.10 |
| 2006-09-15 | 90.10 |
| 2006-09-14 | 92.06 |
| 2006-09-13 | 90.10 |
| 2006-09-12 | 94.02 |
| 2006-09-11 | 97.94 |
| 2006-09-08 | 92.06 |
| 2006-09-07 | 95.98 |
| 2006-09-06 | 94.02 |
| 2006-09-05 | 95.98 |
| 2006-09-04 | 92.06 |
| 2006-09-01 | 84.22 |
| 2006-08-31 | 80.30 |
| 2006-08-30 | 76.38 |
| 2006-08-29 | 86.18 |
| 2006-08-28 | 84.22 |
| 2006-08-25 | 84.22 |
| 2006-08-24 | 86.18 |
| 2006-08-23 | 88.14 |
| 2006-08-22 | 92.06 |
| 2006-08-21 | 90.10 |
| 2006-08-18 | 94.02 |
| 2006-08-17 | 92.06 |
| 2006-08-16 | 90.10 |
| 2006-08-15 | 88.14 |
| 2006-08-14 | 84.22 |
| 2006-08-11 | 86.18 |
| 2006-08-10 | 84.22 |
| 2006-08-09 | 84.22 |
| 2006-08-08 | 80.30 |
| 2006-08-07 | 80.30 |
| 2006-08-04 | 84.22 |
| 2006-08-03 | 90.10 |
| 2006-08-02 | 84.22 |
| 2006-08-01 | 88.14 |
| 2006-07-31 | 90.10 |
| 2006-07-28 | 94.02 |
| 2006-07-27 | 95.98 |
| 2006-07-26 | 94.02 |
| 2006-07-25 | 94.02 |
| 2006-07-24 | 101.86 |
| 2006-07-21 | 90.10 |
| 2006-07-20 | 94.02 |
| 2006-07-19 | 92.06 |
| 2006-07-18 | 86.18 |
| 2006-07-17 | 76.38 |
| 2006-07-14 | 72.46 |
| 2006-07-13 | 76.38 |
| 2006-07-12 | 76.38 |
| 2006-07-11 | 80.30 |
| 2006-07-10 | 80.30 |
| 2006-07-07 | 78.34 |
| 2006-07-06 | 82.26 |
| 2006-07-05 | 78.34 |
| 2006-07-04 | 84.22 |
| 2006-07-03 | 74.42 |
| 2006-06-30 | 68.54 |
| 2006-06-29 | 64.62 |
| 2006-06-28 | 62.66 |
| 2006-06-27 | 66.58 |
| 2006-06-26 | 64.62 |
| 2006-06-23 | 64.62 |
| 2006-06-22 | 64.62 |
| 2006-06-21 | 60.70 |
| 2006-06-20 | 58.74 |
| 2006-06-19 | 62.66 |
| 2006-06-16 | 66.58 |
| 2006-06-15 | 60.70 |
| 2006-06-14 | 60.70 |
| 2006-06-13 | 60.70 |
| 2006-06-12 | 66.58 |
| 2006-06-09 | 66.58 |
| 2006-06-08 | 68.54 |
| 2006-06-07 | 74.42 |
| 2006-06-06 | 78.34 |
| 2006-06-05 | 74.42 |
| 2006-06-02 | 76.38 |
| 2006-06-01 | 62.66 |
| 2006-05-30 | 68.54 |
| 2006-05-29 | 74.42 |
| 2006-05-26 | 72.46 |
| 2006-05-25 | 68.54 |
| 2006-05-24 | 74.42 |
| 2006-05-23 | 80.30 |
| 2006-05-22 | 86.18 |
| 2006-05-19 | 97.94 |
| 2006-05-18 | 95.98 |
| 2006-05-17 | 105.78 |
| 2006-05-16 | 101.86 |
| 2006-05-15 | 103.82 |
| 2006-05-12 | 111.65 |
| 2006-05-11 | 113.61 |
| 2006-05-10 | 113.61 |
| 2006-05-09 | 119.44 |
| 2006-05-08 | 123.32 |
| 2006-05-04 | 105.85 |
| 2006-05-03 | 100.02 |
| 2006-05-02 | 101.96 |
| 2006-04-28 | 94.19 |
| 2006-04-27 | 96.14 |
| 2006-04-26 | 94.19 |
| 2006-04-25 | 96.14 |
| 2006-04-24 | 107.79 |
| 2006-04-21 | 103.90 |
| 2006-04-20 | 107.79 |
| 2006-04-19 | 98.08 |
| 2006-04-18 | 123.32 |
| 2006-04-13 | 84.48 |
| 2006-04-12 | 61.18 |
| 2006-04-11 | 57.30 |
| 2006-04-10 | 53.41 |
| 2006-04-07 | 57.30 |
| 2006-04-06 | 59.24 |
| 2006-04-04 | 55.36 |
| 2006-04-03 | 59.24 |
| 2006-03-31 | 49.53 |
| 2006-03-30 | 51.47 |
| 2006-03-29 | 53.41 |
| 2006-03-28 | 57.30 |
| 2006-03-27 | 55.36 |
| 2006-03-24 | 53.41 |
| 2006-03-23 | 57.30 |
| 2006-03-22 | 53.41 |
| 2006-03-21 | 57.30 |
| 2006-03-20 | 47.59 |
| 2006-03-17 | 49.53 |
| 2006-03-16 | 47.59 |
| 2006-03-15 | 43.70 |
| 2006-03-14 | 43.70 |
| 2006-03-13 | 45.65 |
| 2006-03-10 | 41.76 |
| 2006-03-09 | 39.82 |
| 2006-03-08 | 39.82 |
| 2006-03-07 | 45.65 |
| 2006-03-06 | 51.47 |
| 2006-03-03 | 49.53 |
| 2006-03-02 | 49.53 |
| 2006-03-01 | 49.53 |
| 2006-02-28 | 49.53 |
| 2006-02-27 | 45.65 |
| 2006-02-24 | 47.59 |
| 2006-02-23 | 49.53 |
| 2006-02-22 | 51.47 |
| 2006-02-21 | 47.59 |
| 2006-02-20 | 53.41 |
| 2006-02-17 | 53.41 |
| 2006-02-16 | 55.36 |
| 2006-02-15 | 59.24 |
| 2006-02-14 | 57.30 |
| 2006-02-13 | 57.30 |
| 2006-02-10 | 65.07 |
| 2006-02-09 | 63.12 |
| 2006-02-08 | 61.18 |
| 2006-02-07 | 61.18 |
| 2006-02-06 | 59.24 |
| 2006-02-03 | 57.30 |
| 2006-02-02 | 65.07 |
| 2006-02-01 | 68.95 |
| 2006-01-27 | 67.01 |
| 2006-01-26 | 70.89 |
| 2006-01-25 | 68.95 |
| 2006-01-24 | 67.01 |
| 2006-01-23 | 68.95 |
| 2006-01-20 | 63.12 |
| 2006-01-19 | 53.41 |
| 2006-01-18 | 41.76 |
| 2006-01-17 | 33.99 |
| 2006-01-16 | 41.76 |
| 2006-01-13 | 37.88 |
| 2006-01-12 | 32.05 |
| 2006-01-11 | 28.17 |
| 2006-01-10 | 32.05 |
| 2006-01-09 | 37.88 |
| 2006-01-06 | 24.28 |
| 2006-01-05 | 18.46 |
| 2006-01-04 | 16.52 |
| 2006-01-03 | 10.69 |
| 2005-12-30 | 10.69 |
| 2005-12-29 | 14.57 |
| 2005-12-28 | 10.69 |
| 2005-12-23 | 14.57 |
| 2005-12-22 | 10.69 |
| 2005-12-21 | 8.75 |
| 2005-12-20 | 8.75 |
| 2005-12-19 | 10.69 |
| 2005-12-16 | 10.69 |
| 2005-12-15 | 12.63 |
| 2005-12-14 | 10.69 |
| 2005-12-13 | 8.75 |
| 2005-12-12 | 12.63 |
| 2005-12-09 | 12.63 |
| 2005-12-08 | 14.57 |
| 2005-12-07 | 12.63 |
| 2005-12-06 | 12.63 |
| 2005-12-05 | 18.46 |
| 2005-12-02 | 20.40 |
| 2005-12-01 | 12.63 |
| 2005-11-30 | 16.52 |
| 2005-11-29 | 18.46 |
| 2005-11-28 | 20.40 |
| 2005-11-25 | 18.46 |
| 2005-11-24 | 12.63 |
| 2005-11-23 | 10.69 |
| 2005-11-22 | 8.75 |
| 2005-11-21 | 10.69 |
| 2005-11-18 | 10.69 |
| 2005-11-17 | 14.57 |
| 2005-11-16 | 18.46 |
| 2005-11-15 | 18.46 |
| 2005-11-14 | 18.46 |
| 2005-11-11 | 18.46 |
| 2005-11-10 | 20.40 |
| 2005-11-09 | 20.40 |
| 2005-11-08 | 20.40 |
| 2005-11-07 | 18.46 |
| 2005-11-04 | 24.28 |
| 2005-11-03 | 22.34 |
| 2005-11-02 | 12.63 |
| 2005-11-01 | 14.57 |
| 2005-10-31 | 6.81 |
| 2005-10-28 | 6.81 |
| 2005-10-27 | 6.81 |
| 2005-10-26 | 8.75 |
| 2005-10-25 | 14.57 |
| 2005-10-24 | 14.57 |
| 2005-10-21 | 16.52 |
| 2005-10-20 | 18.46 |
| 2005-10-19 | 16.52 |
| 2005-10-18 | 20.40 |
| 2005-10-17 | 20.40 |
| 2005-10-14 | 22.34 |
| 2005-10-13 | 22.34 |
| 2005-10-12 | 22.34 |
| 2005-10-10 | 26.23 |
| 2005-10-07 | 28.17 |
| 2005-10-06 | 26.23 |
| 2005-10-05 | 30.11 |
| 2005-10-04 | 32.05 |
| 2005-10-03 | 33.99 |
| 2005-09-30 | 32.05 |
| 2005-09-29 | 32.05 |
| 2005-09-28 | 32.05 |
| 2005-09-27 | 26.23 |
| 2005-09-26 | 30.11 |
| 2005-09-23 | 32.05 |
| 2005-09-22 | 24.28 |
| 2005-09-21 | 28.17 |
| 2005-09-20 | 26.23 |
| 2005-09-16 | 26.23 |
| 2005-09-15 | 28.17 |
| 2005-09-14 | 28.17 |
| 2005-09-13 | 30.11 |
| 2005-09-12 | 30.11 |
| 2005-09-09 | 30.11 |
| 2005-09-08 | 30.11 |
| 2005-09-07 | 30.11 |
| 2005-09-06 | 30.11 |
| 2005-09-05 | 32.05 |
| 2005-09-02 | 33.99 |
| 2005-09-01 | 37.88 |
| 2005-08-31 | 35.94 |
| 2005-08-30 | 30.11 |
| 2005-08-29 | 26.23 |
| 2005-08-26 | 28.17 |
| 2005-08-25 | 30.11 |
| 2005-08-24 | 30.11 |
| 2005-08-23 | 30.11 |
| 2005-08-22 | 30.11 |
| 2005-08-19 | 28.17 |
| 2005-08-18 | 30.11 |
| 2005-08-17 | 37.88 |
| 2005-08-16 | 35.94 |
| 2005-08-15 | 39.82 |
| 2005-08-12 | 37.88 |
| 2005-08-11 | 37.88 |
| 2005-08-10 | 41.76 |
| 2005-08-09 | 41.76 |
| 2005-08-08 | 45.65 |
| 2005-08-05 | 39.82 |
| 2005-08-04 | 37.88 |
| 2005-08-03 | 43.70 |
| 2005-08-02 | 33.99 |
| 2005-08-01 | 28.17 |
| 2005-07-29 | 30.11 |
| 2005-07-28 | 28.17 |
| 2005-07-27 | 32.05 |
| 2005-07-26 | 28.17 |
| 2005-07-25 | 32.05 |
| 2005-07-22 | 30.11 |
| 2005-07-21 | 28.17 |
| 2005-07-20 | 28.17 |
| 2005-07-19 | 26.23 |
| 2005-07-18 | 26.23 |
| 2005-07-15 | 26.23 |
| 2005-07-14 | 30.11 |
| 2005-07-13 | 30.11 |
| 2005-07-12 | 30.11 |
| 2005-07-11 | 28.17 |
| 2005-07-08 | 24.28 |
| 2005-07-07 | 26.23 |
| 2005-07-06 | 28.17 |
| 2005-07-05 | 28.17 |
| 2005-07-04 | 30.11 |
| 2005-06-30 | 30.11 |
| 2005-06-29 | 32.05 |
| 2005-06-28 | 30.11 |
| 2005-06-27 | 30.11 |
| 2005-06-24 | 30.11 |
| 2005-06-23 | 30.11 |
| 2005-06-22 | 30.11 |
| 2005-06-21 | 30.11 |
| 2005-06-20 | 33.99 |
| 2005-06-17 | 32.05 |
| 2005-06-16 | 30.11 |
| 2005-06-15 | 28.17 |
| 2005-06-14 | 32.05 |
| 2005-06-13 | 35.94 |
| 2005-06-10 | 37.88 |
| 2005-06-09 | 37.88 |
| 2005-06-08 | 35.94 |
| 2005-06-07 | 26.23 |
| 2005-06-06 | 26.23 |
| 2005-06-03 | 22.34 |
| 2005-06-02 | 24.28 |
| 2005-06-01 | 24.28 |
| 2005-05-31 | 28.17 |
| 2005-05-30 | 28.17 |
| 2005-05-27 | 28.17 |
| 2005-05-26 | 26.23 |
| 2005-05-25 | 26.23 |
| 2005-05-24 | 26.23 |
| 2005-05-23 | 32.05 |
| 2005-05-20 | 33.99 |
| 2005-05-19 | 33.99 |
| 2005-05-18 | 30.11 |
| 2005-05-17 | 30.11 |
| 2005-05-13 | 26.28 |
| 2005-05-12 | 26.28 |
| 2005-05-11 | 28.20 |
| 2005-05-10 | 30.11 |
| 2005-05-09 | 30.11 |
| 2005-05-06 | 30.11 |
| 2005-05-05 | 32.02 |
| 2005-05-04 | 24.37 |
| 2005-05-03 | 26.28 |
| 2005-04-29 | 30.11 |
| 2005-04-28 | 30.11 |
| 2005-04-27 | 28.20 |
| 2005-04-26 | 26.28 |
| 2005-04-25 | 28.20 |
| 2005-04-22 | 33.94 |
| 2005-04-21 | 28.20 |
| 2005-04-20 | 30.11 |
| 2005-04-19 | 32.02 |
| 2005-04-18 | 32.02 |
| 2005-04-15 | 32.02 |
| 2005-04-14 | 33.94 |
| 2005-04-13 | 35.85 |
| 2005-04-12 | 37.76 |
| 2005-04-11 | 41.59 |
| 2005-04-08 | 49.24 |
| 2005-04-07 | 49.24 |
| 2005-04-06 | 49.24 |
| 2005-04-04 | 45.42 |
| 2005-04-01 | 43.50 |
| 2005-03-31 | 43.50 |
| 2005-03-30 | 41.59 |
| 2005-03-29 | 41.59 |
| 2005-03-24 | 45.42 |
| 2005-03-23 | 45.42 |
| 2005-03-22 | 47.33 |
| 2005-03-21 | 51.16 |
| 2005-03-18 | 53.07 |
| 2005-03-17 | 53.07 |
| 2005-03-16 | 53.07 |
| 2005-03-15 | 51.16 |
| 2005-03-14 | 54.98 |
| 2005-03-11 | 53.07 |
| 2005-03-10 | 54.98 |
| 2005-03-09 | 53.07 |
| 2005-03-08 | 51.16 |
| 2005-03-07 | 51.16 |
| 2005-03-04 | 53.07 |
| 2005-03-03 | 54.98 |
| 2005-03-02 | 54.98 |
| 2005-03-01 | 58.81 |
| 2005-02-28 | 60.72 |
| 2005-02-25 | 56.90 |
| 2005-02-24 | 58.81 |
| 2005-02-23 | 54.98 |
| 2005-02-22 | 54.98 |
| 2005-02-21 | 56.90 |
| 2005-02-18 | 56.90 |
| 2005-02-17 | 56.90 |
| 2005-02-16 | 56.90 |
| 2005-02-15 | 60.72 |
| 2005-02-14 | 54.98 |
| 2005-02-08 | 53.07 |
| 2005-02-07 | 54.98 |
| 2005-02-04 | 51.16 |
| 2005-02-03 | 47.33 |
| 2005-02-02 | 47.33 |
| 2005-02-01 | 47.33 |
| 2005-01-31 | 53.07 |
| 2005-01-28 | 51.16 |
| 2005-01-27 | 53.07 |
| 2005-01-26 | 53.07 |
| 2005-01-25 | 51.16 |
| 2005-01-24 | 51.16 |
| 2005-01-21 | 51.16 |
| 2005-01-20 | 51.16 |
| 2005-01-19 | 51.16 |
| 2005-01-18 | 54.98 |
| 2005-01-17 | 56.90 |
| 2005-01-14 | 53.07 |
| 2005-01-13 | 51.16 |
| 2005-01-12 | 49.24 |
| 2005-01-11 | 49.24 |
| 2005-01-10 | 54.98 |
| 2005-01-07 | 54.98 |
| 2005-01-06 | 54.98 |
| 2005-01-05 | 54.98 |
| 2005-01-04 | 60.72 |
| 2005-01-03 | 60.72 |
| 2004-12-31 | 62.64 |
| 2004-12-30 | 60.72 |
| 2004-12-29 | 62.64 |
| 2004-12-28 | 68.38 |
| 2004-12-24 | 56.90 |
| 2004-12-23 | 54.98 |
| 2004-12-22 | 54.98 |
| 2004-12-21 | 56.90 |
| 2004-12-20 | 60.72 |
| 2004-12-17 | 49.24 |
| 2004-12-16 | 51.16 |
| 2004-12-15 | 51.16 |
| 2004-12-14 | 53.07 |
| 2004-12-13 | 49.24 |
| 2004-12-10 | 49.24 |
| 2004-12-09 | 49.24 |
| 2004-12-08 | 49.24 |
| 2004-12-07 | 54.98 |
| 2004-12-06 | 56.90 |
| 2004-12-03 | 54.98 |
| 2004-12-02 | 60.72 |
| 2004-12-01 | 60.72 |
| 2004-11-30 | 62.64 |
| 2004-11-29 | 66.46 |
| 2004-11-26 | 66.46 |
| 2004-11-25 | 66.46 |
| 2004-11-24 | 66.46 |
| 2004-11-23 | 66.46 |
| 2004-11-22 | 58.81 |
| 2004-11-19 | 60.72 |
| 2004-11-18 | 62.64 |
| 2004-11-17 | 60.72 |
| 2004-11-16 | 60.72 |
| 2004-11-15 | 58.81 |
| 2004-11-12 | 60.72 |
| 2004-11-11 | 68.38 |
| 2004-11-10 | 68.38 |
| 2004-11-09 | 54.98 |
| 2004-11-08 | 54.98 |
| 2004-11-05 | 51.16 |
| 2004-11-04 | 33.94 |
| 2004-11-03 | 33.94 |
| 2004-11-02 | 33.94 |
| 2004-11-01 | 30.11 |
| 2004-10-29 | 32.02 |
| 2004-10-28 | 32.02 |
| 2004-10-27 | 33.94 |
| 2004-10-26 | 24.37 |
| 2004-10-25 | 28.20 |
| 2004-10-21 | 33.94 |
| 2004-10-20 | 41.59 |
| 2004-10-19 | 41.59 |
| 2004-10-18 | 41.59 |
| 2004-10-15 | 41.59 |
| 2004-10-14 | 41.59 |
| 2004-10-13 | 41.59 |
| 2004-10-12 | 41.59 |
| 2004-10-11 | 41.59 |
| 2004-10-08 | 41.59 |
| 2004-10-07 | 41.59 |
| 2004-10-06 | 41.59 |
| 2004-10-05 | 41.59 |
| 2004-10-04 | 41.59 |
| 2004-09-30 | 41.59 |
| 2004-09-28 | 41.59 |
| 2004-09-27 | 47.33 |
| 2004-09-24 | 43.50 |
| 2004-09-23 | 51.16 |
| 2004-09-22 | 49.24 |
| 2004-09-21 | 56.90 |
| 2004-09-20 | 58.81 |
| 2004-09-17 | 54.98 |
| 2004-09-16 | 49.24 |
| 2004-09-15 | 45.42 |
| 2004-09-14 | 41.59 |
| 2004-09-13 | 41.59 |
| 2004-09-10 | 41.59 |
| 2004-09-09 | 41.59 |
| 2004-09-08 | 45.42 |
| 2004-09-07 | 45.42 |
| 2004-09-06 | 43.50 |
| 2004-09-03 | 43.50 |
| 2004-09-02 | 45.42 |
| 2004-09-01 | 37.76 |
| 2004-08-31 | 35.85 |
| 2004-08-30 | 33.94 |
| 2004-08-27 | 33.94 |
| 2004-08-26 | 37.76 |
| 2004-08-25 | 39.68 |
| 2004-08-24 | 35.85 |
| 2004-08-23 | 33.94 |
| 2004-08-20 | 35.85 |
| 2004-08-19 | 35.85 |
| 2004-08-18 | 32.02 |
| 2004-08-17 | 32.02 |
| 2004-08-16 | 30.11 |
| 2004-08-13 | 33.94 |
| 2004-08-12 | 32.02 |
| 2004-08-11 | 32.02 |
| 2004-08-10 | 35.85 |
| 2004-08-09 | 35.85 |
| 2004-08-06 | 39.68 |
| 2004-08-05 | 37.76 |
| 2004-08-04 | 39.68 |
| 2004-08-03 | 35.85 |
| 2004-08-02 | 37.76 |
| 2004-07-30 | 39.68 |
| 2004-07-29 | 39.68 |
| 2004-07-28 | 39.68 |
| 2004-07-27 | 39.68 |
| 2004-07-26 | 43.50 |
| 2004-07-23 | 41.59 |
| 2004-07-22 | 41.59 |
| 2004-07-21 | 45.42 |
| 2004-07-20 | 43.50 |
| 2004-07-19 | 41.59 |
| 2004-07-16 | 43.50 |
| 2004-07-15 | 41.59 |
| 2004-07-14 | 41.59 |
| 2004-07-13 | 41.59 |
| 2004-07-12 | 43.50 |
| 2004-07-09 | 47.33 |
| 2004-07-08 | 47.33 |
| 2004-07-07 | 53.07 |
| 2004-07-06 | 51.16 |
| 2004-07-05 | 45.42 |
| 2004-07-02 | 45.42 |
| 2004-06-30 | 45.42 |
| 2004-06-29 | 41.59 |
| 2004-06-28 | 43.50 |
| 2004-06-25 | 43.50 |
| 2004-06-24 | 45.42 |
| 2004-06-23 | 37.76 |
| 2004-06-21 | 37.76 |
| 2004-06-18 | 39.68 |
| 2004-06-17 | 41.59 |
| 2004-06-16 | 47.33 |
| 2004-06-15 | 51.16 |
| 2004-06-14 | 53.07 |
| 2004-06-11 | 60.72 |
| 2004-06-10 | 62.64 |
| 2004-06-09 | 62.64 |
| 2004-06-08 | 62.64 |
| 2004-06-07 | 56.90 |
| 2004-06-04 | 56.90 |
| 2004-06-03 | 53.07 |
| 2004-06-02 | 56.90 |
| 2004-06-01 | 56.90 |
| 2004-05-31 | 56.90 |
| 2004-05-28 | 58.81 |
| 2004-05-27 | 56.90 |
| 2004-05-25 | 49.24 |
| 2004-05-24 | 51.16 |
| 2004-05-21 | 49.24 |
| 2004-05-20 | 41.59 |
| 2004-05-19 | 41.59 |
| 2004-05-18 | 32.02 |
| 2004-05-17 | 30.11 |
| 2004-05-14 | 35.85 |
| 2004-05-13 | 45.42 |
| 2004-05-12 | 49.24 |
| 2004-05-11 | 49.24 |
| 2004-05-10 | 43.65 |
| 2004-05-07 | 51.11 |
| 2004-05-06 | 54.84 |
| 2004-05-05 | 51.11 |
| 2004-05-04 | 54.84 |
| 2004-05-03 | 49.24 |
| 2004-04-30 | 49.24 |
| 2004-04-29 | 49.24 |
| 2004-04-28 | 58.57 |
| 2004-04-27 | 60.44 |
| 2004-04-26 | 62.30 |
| 2004-04-23 | 67.90 |
| 2004-04-22 | 64.17 |
| 2004-04-21 | 62.30 |
| 2004-04-20 | 71.63 |
| 2004-04-19 | 77.23 |
| 2004-04-16 | 77.23 |
| 2004-04-15 | 77.23 |
| 2004-04-14 | 80.96 |
| 2004-04-13 | 84.69 |
| 2004-04-08 | 86.56 |
| 2004-04-07 | 86.56 |
| 2004-04-06 | 84.69 |
| 2004-04-02 | 77.23 |
| 2004-04-01 | 75.36 |
| 2004-03-31 | 80.96 |
| 2004-03-30 | 77.23 |
| 2004-03-29 | 79.09 |
| 2004-03-26 | 80.96 |
| 2004-03-25 | 84.69 |
| 2004-03-24 | 92.15 |
| 2004-03-23 | 88.42 |
| 2004-03-22 | 88.42 |
| 2004-03-19 | 92.15 |
| 2004-03-18 | 92.15 |
| 2004-03-17 | 97.75 |
| 2004-03-16 | 95.88 |
| 2004-03-15 | 97.75 |
| 2004-03-12 | 80.96 |
| 2004-03-11 | 80.96 |
| 2004-03-10 | 90.29 |
| 2004-03-09 | 94.02 |
| 2004-03-08 | 97.75 |
| 2004-03-05 | 99.61 |
| 2004-03-04 | 101.48 |
| 2004-03-03 | 97.75 |
| 2004-03-02 | 101.48 |
| 2004-03-01 | 103.35 |
| 2004-02-27 | 108.94 |
| 2004-02-26 | 101.48 |
| 2004-02-25 | 97.75 |
| 2004-02-24 | 108.94 |
| 2004-02-23 | 108.94 |
| 2004-02-20 | 112.67 |
| 2004-02-19 | 108.94 |
| 2004-02-18 | 116.40 |
| 2004-02-17 | 92.15 |
| 2004-02-16 | 82.82 |
| 2004-02-13 | 80.96 |
| 2004-02-12 | 80.96 |
| 2004-02-11 | 80.96 |
| 2004-02-10 | 82.82 |
| 2004-02-09 | 82.82 |
| 2004-02-06 | 79.09 |
| 2004-02-05 | 77.23 |
| 2004-02-04 | 77.23 |
| 2004-02-03 | 79.09 |
| 2004-02-02 | 75.36 |
| 2004-01-30 | 82.82 |
| 2004-01-29 | 82.82 |
| 2004-01-28 | 80.96 |
| 2004-01-27 | 88.42 |
| 2004-01-26 | 90.29 |
| 2004-01-21 | 86.56 |
| 2004-01-20 | 86.56 |
| 2004-01-19 | 77.23 |
| 2004-01-16 | 77.23 |
| 2004-01-15 | 79.09 |
| 2004-01-14 | 77.23 |
| 2004-01-13 | 79.09 |
| 2004-01-12 | 82.82 |
| 2004-01-09 | 88.42 |
| 2004-01-08 | 84.69 |
| 2004-01-07 | 84.69 |
| 2004-01-06 | 86.56 |
| 2004-01-05 | 86.56 |
| 2004-01-02 | 80.96 |
| 2003-12-31 | 75.36 |
| 2003-12-30 | 71.63 |
| 2003-12-29 | 71.63 |
| 2003-12-24 | 75.36 |
| 2003-12-23 | 71.63 |
| 2003-12-22 | 75.36 |
| 2003-12-19 | 73.50 |
| 2003-12-18 | 71.63 |
| 2003-12-17 | 69.77 |
| 2003-12-16 | 73.50 |
| 2003-12-15 | 77.23 |
| 2003-12-12 | 86.56 |
| 2003-12-11 | 82.82 |
| 2003-12-10 | 79.09 |
| 2003-12-09 | 75.36 |
| 2003-12-08 | 75.36 |
| 2003-12-05 | 80.96 |
| 2003-12-04 | 80.96 |
| 2003-12-03 | 80.96 |
| 2003-12-02 | 79.09 |
| 2003-12-01 | 79.09 |
| 2003-11-28 | 75.36 |
| 2003-11-27 | 73.50 |
| 2003-11-26 | 71.63 |
| 2003-11-25 | 71.63 |
| 2003-11-24 | 66.03 |
| 2003-11-21 | 67.90 |
| 2003-11-20 | 69.77 |
| 2003-11-19 | 75.36 |
| 2003-11-18 | 82.82 |
| 2003-11-17 | 79.09 |
| 2003-11-14 | 80.96 |
| 2003-11-13 | 84.69 |
| 2003-11-12 | 82.82 |
| 2003-11-11 | 86.56 |
| 2003-11-10 | 84.69 |
| 2003-11-07 | 88.42 |
| 2003-11-06 | 90.29 |
| 2003-11-05 | 92.15 |
| 2003-11-04 | 97.75 |
| 2003-11-03 | 92.15 |
| 2003-10-31 | 86.56 |
| 2003-10-30 | 88.42 |
| 2003-10-29 | 90.29 |
| 2003-10-28 | 90.29 |
| 2003-10-27 | 94.02 |
| 2003-10-24 | 84.69 |
| 2003-10-23 | 82.82 |
| 2003-10-22 | 99.61 |
| 2003-10-21 | 92.15 |
| 2003-10-20 | 94.02 |
| 2003-10-17 | 88.42 |
| 2003-10-16 | 90.29 |
| 2003-10-15 | 88.42 |
| 2003-10-14 | 86.56 |
| 2003-10-13 | 94.02 |
| 2003-10-10 | 92.15 |
| 2003-10-09 | 92.15 |
| 2003-10-08 | 88.42 |
| 2003-10-07 | 92.15 |
| 2003-10-06 | 99.61 |
| 2003-10-03 | 94.02 |
| 2003-10-02 | 88.42 |
| 2003-09-30 | 88.42 |
| 2003-09-29 | 105.21 |
| 2003-09-26 | 73.50 |
| 2003-09-25 | 71.63 |
| 2003-09-24 | 73.50 |
| 2003-09-23 | 69.77 |
| 2003-09-22 | 67.90 |
| 2003-09-19 | 75.36 |
| 2003-09-18 | 82.82 |
| 2003-09-17 | 92.15 |
| 2003-09-16 | 92.15 |
| 2003-09-15 | 80.96 |
| 2003-09-11 | 79.09 |
| 2003-09-10 | 71.63 |
| 2003-09-09 | 79.09 |
| 2003-09-08 | 97.75 |
| 2003-09-05 | 99.61 |
| 2003-09-04 | 86.56 |
| 2003-09-03 | 82.82 |
| 2003-09-02 | 73.50 |
| 2003-09-01 | 73.50 |
| 2003-08-29 | 69.77 |
| 2003-08-28 | 67.90 |
| 2003-08-27 | 67.90 |
| 2003-08-26 | 66.03 |
| 2003-08-25 | 67.90 |
| 2003-08-22 | 75.36 |
| 2003-08-21 | 79.09 |
| 2003-08-20 | 66.03 |
| 2003-08-19 | 67.90 |
| 2003-08-18 | 75.36 |
| 2003-08-15 | 67.90 |
| 2003-08-14 | 64.17 |
| 2003-08-13 | 64.17 |
| 2003-08-12 | 69.77 |
| 2003-08-11 | 56.71 |
| 2003-08-08 | 56.71 |
| 2003-08-07 | 58.57 |
| 2003-08-06 | 52.98 |
| 2003-08-05 | 60.44 |
| 2003-08-04 | 51.11 |
| 2003-08-01 | 51.11 |
| 2003-07-31 | 49.24 |
| 2003-07-30 | 47.38 |
| 2003-07-29 | 51.11 |
| 2003-07-28 | 51.11 |
| 2003-07-25 | 47.38 |
| 2003-07-24 | 45.51 |
| 2003-07-23 | 43.65 |
| 2003-07-22 | 49.24 |
| 2003-07-21 | 51.11 |
| 2003-07-18 | 51.11 |
| 2003-07-17 | 52.98 |
| 2003-07-16 | 58.57 |
| 2003-07-15 | 58.57 |
| 2003-07-14 | 64.17 |
| 2003-07-11 | 56.71 |
| 2003-07-10 | 54.84 |
| 2003-07-09 | 58.57 |
| 2003-07-08 | 51.11 |
| 2003-07-07 | 47.38 |
| 2003-07-04 | 43.65 |
| 2003-07-03 | 47.38 |
| 2003-07-02 | 41.78 |
| 2003-06-30 | 41.78 |
| 2003-06-27 | 43.65 |
| 2003-06-26 | 41.78 |
| 2003-06-25 | 41.78 |
| 2003-06-24 | 41.78 |
| 2003-06-23 | 47.38 |
| 2003-06-20 | 54.84 |
| 2003-06-19 | 52.98 |
| 2003-06-18 | 56.71 |
| 2003-06-17 | 60.44 |
| 2003-06-16 | 66.03 |
| 2003-06-13 | 58.57 |
| 2003-06-12 | 49.24 |
| 2003-06-11 | 47.38 |
| 2003-06-10 | 47.38 |
| 2003-06-09 | 36.19 |
| 2003-06-06 | 34.32 |
| 2003-06-05 | 36.19 |
| 2003-06-03 | 39.92 |
| 2003-06-02 | 41.78 |
| 2003-05-30 | 41.78 |
| 2003-05-29 | 38.05 |
| 2003-05-28 | 38.05 |
| 2003-05-27 | 38.05 |
| 2003-05-26 | 41.78 |
| 2003-05-23 | 34.32 |
| 2003-05-22 | 32.45 |
| 2003-05-21 | 28.72 |
| 2003-05-20 | 24.99 |
| 2003-05-19 | 24.99 |
| 2003-05-16 | 19.40 |
| 2003-05-15 | 23.13 |
| 2003-05-14 | 21.26 |
| 2003-05-13 | 24.99 |
| 2003-05-12 | 26.86 |
| 2003-05-09 | 23.13 |
| 2003-05-07 | 19.40 |
| 2003-05-06 | 21.26 |
| 2003-05-05 | 19.42 |
| 2003-05-02 | 12.07 |
| 2003-04-30 | 10.24 |
| 2003-04-29 | 6.56 |
| 2003-04-28 | 1.05 |
| 2003-04-25 | 1.05 |
| 2003-04-24 | 1.05 |
| 2003-04-23 | 1.05 |
| 2003-04-22 | 10.24 |
| 2003-04-17 | 15.75 |
| 2003-04-16 | 19.42 |
| 2003-04-15 | 19.42 |
| 2003-04-14 | 21.26 |
| 2003-04-11 | 23.10 |
| 2003-04-10 | 21.26 |
| 2003-04-09 | 21.26 |
| 2003-04-08 | 23.10 |
| 2003-04-07 | 23.10 |
| 2003-04-04 | 23.10 |
| 2003-04-03 | 19.42 |
| 2003-04-02 | 21.26 |
| 2003-04-01 | 17.59 |
| 2003-03-31 | 17.59 |
| 2003-03-28 | 24.94 |
| 2003-03-27 | 23.10 |
| 2003-03-26 | 24.94 |
| 2003-03-25 | 23.10 |
| 2003-03-24 | 21.26 |
| 2003-03-21 | 21.26 |
| 2003-03-20 | 23.10 |
| 2003-03-19 | 26.77 |
| 2003-03-18 | 24.94 |
| 2003-03-17 | 21.26 |
| 2003-03-14 | 24.94 |
| 2003-03-13 | 24.94 |
| 2003-03-12 | 24.94 |
| 2003-03-11 | 21.26 |
| 2003-03-10 | 17.59 |
| 2003-03-07 | 21.26 |
| 2003-03-06 | 23.10 |
| 2003-03-05 | 30.45 |
| 2003-03-04 | 32.28 |
| 2003-03-03 | 34.12 |
| 2003-02-28 | 32.28 |
| 2003-02-27 | 32.28 |
| 2003-02-26 | 32.28 |
| 2003-02-25 | 32.28 |
| 2003-02-24 | 34.12 |
| 2003-02-21 | 34.12 |
| 2003-02-20 | 35.96 |
| 2003-02-19 | 35.96 |
| 2003-02-18 | 37.80 |
| 2003-02-17 | 35.96 |
| 2003-02-14 | 34.12 |
| 2003-02-13 | 35.96 |
| 2003-02-12 | 41.47 |
| 2003-02-11 | 35.96 |
| 2003-02-10 | 34.12 |
| 2003-02-07 | 35.96 |
| 2003-02-06 | 35.96 |
| 2003-02-05 | 39.63 |
| 2003-02-04 | 35.96 |
| 2003-01-30 | 37.80 |
| 2003-01-29 | 35.96 |
| 2003-01-28 | 35.96 |
| 2003-01-27 | 34.12 |
| 2003-01-24 | 41.47 |
| 2003-01-23 | 43.31 |
| 2003-01-22 | 45.15 |
| 2003-01-21 | 45.15 |
| 2003-01-20 | 37.80 |
| 2003-01-17 | 39.63 |
| 2003-01-16 | 41.47 |
| 2003-01-15 | 43.31 |
| 2003-01-14 | 35.96 |
| 2003-01-13 | 39.63 |
| 2003-01-10 | 39.63 |
| 2003-01-09 | 39.63 |
| 2003-01-08 | 32.28 |
| 2003-01-07 | 26.77 |
| 2003-01-06 | 24.94 |
| 2003-01-03 | 26.77 |
| 2003-01-02 | 23.10 |
| 2002-12-31 | 24.94 |
| 2002-12-30 | 23.10 |
| 2002-12-27 | 30.45 |
| 2002-12-24 | 30.45 |
| 2002-12-23 | 30.45 |
| 2002-12-20 | 32.28 |
| 2002-12-19 | 32.28 |
| 2002-12-18 | 34.12 |
| 2002-12-17 | 34.12 |
| 2002-12-16 | 34.12 |
| 2002-12-13 | 34.12 |
| 2002-12-12 | 37.80 |
| 2002-12-11 | 35.96 |
| 2002-12-10 | 37.80 |
| 2002-12-09 | 35.96 |
| 2002-12-06 | 39.63 |
| 2002-12-05 | 39.63 |
| 2002-12-04 | 41.47 |
| 2002-12-03 | 43.31 |
| 2002-12-02 | 46.98 |
| 2002-11-29 | 39.63 |
| 2002-11-28 | 37.80 |
| 2002-11-27 | 34.12 |
| 2002-11-26 | 34.12 |
| 2002-11-25 | 37.80 |
| 2002-11-22 | 32.28 |
| 2002-11-21 | 32.28 |
| 2002-11-20 | 32.28 |
| 2002-11-19 | 35.96 |
| 2002-11-18 | 39.63 |
| 2002-11-15 | 39.63 |
| 2002-11-14 | 35.96 |
| 2002-11-13 | 34.12 |
| 2002-11-12 | 37.80 |
| 2002-11-11 | 37.80 |
| 2002-11-08 | 46.98 |
| 2002-11-07 | 34.12 |
| 2002-11-06 | 32.28 |
| 2002-11-05 | 32.28 |
| 2002-11-04 | 35.96 |
| 2002-11-01 | 30.45 |
| 2002-10-31 | 30.45 |
| 2002-10-30 | 32.28 |
| 2002-10-29 | 30.45 |
| 2002-10-28 | 37.80 |
| 2002-10-25 | 39.63 |
| 2002-10-24 | 41.47 |
| 2002-10-23 | 39.63 |
| 2002-10-22 | 34.12 |
| 2002-10-21 | 30.45 |
| 2002-10-18 | 32.28 |
| 2002-10-17 | 32.28 |
| 2002-10-16 | 24.94 |
| 2002-10-15 | 19.42 |
| 2002-10-11 | 17.59 |
| 2002-10-10 | 8.40 |
| 2002-10-09 | 12.07 |
| 2002-10-08 | 12.07 |
| 2002-10-07 | 12.07 |
| 2002-10-04 | 15.75 |
| 2002-10-03 | 13.91 |
| 2002-10-02 | 23.10 |
| 2002-09-30 | 17.59 |
| 2002-09-27 | 15.75 |
| 2002-09-26 | 17.59 |
| 2002-09-25 | 17.59 |
| 2002-09-24 | 17.59 |
| 2002-09-23 | 15.75 |
| 2002-09-20 | 19.42 |
| 2002-09-19 | 23.10 |
| 2002-09-18 | 24.94 |
| 2002-09-17 | 24.94 |
| 2002-09-16 | 23.10 |
| 2002-09-13 | 26.77 |
| 2002-09-12 | 28.61 |
| 2002-09-11 | 24.94 |
| 2002-09-10 | 26.77 |
| 2002-09-09 | 24.94 |
| 2002-09-06 | 23.10 |
| 2002-09-05 | 28.61 |
| 2002-09-04 | 28.61 |
| 2002-09-03 | 28.61 |
| 2002-09-02 | 28.61 |
| 2002-08-30 | 34.12 |
| 2002-08-29 | 28.61 |
| 2002-08-28 | 32.28 |
| 2002-08-27 | 32.28 |
| 2002-08-26 | 35.96 |
| 2002-08-23 | 43.31 |
| 2002-08-22 | 45.15 |
| 2002-08-21 | 35.96 |
| 2002-08-20 | 34.12 |
| 2002-08-19 | 34.12 |
| 2002-08-16 | 23.10 |
| 2002-08-15 | 19.42 |
| 2002-08-14 | 13.91 |
| 2002-08-13 | 13.91 |
| 2002-08-12 | 13.91 |
| 2002-08-09 | 24.94 |
| 2002-08-08 | 28.61 |
| 2002-08-07 | 30.45 |
| 2002-08-06 | 32.28 |
| 2002-08-05 | 43.31 |
| 2002-08-02 | 48.82 |
| 2002-08-01 | 48.82 |
| 2002-07-31 | 50.66 |
| 2002-07-30 | 50.66 |
| 2002-07-29 | 45.15 |
| 2002-07-26 | 45.15 |
| 2002-07-25 | 52.49 |
| 2002-07-24 | 58.01 |
| 2002-07-23 | 61.68 |
| 2002-07-22 | 54.33 |
| 2002-07-19 | 63.52 |
| 2002-07-18 | 69.03 |
| 2002-07-17 | 67.19 |
| 2002-07-16 | 69.03 |
| 2002-07-15 | 74.54 |
| 2002-07-12 | 76.38 |
| 2002-07-11 | 76.38 |
| 2002-07-10 | 80.05 |
| 2002-07-09 | 81.89 |
| 2002-07-08 | 81.89 |
| 2002-07-05 | 83.73 |
| 2002-07-04 | 85.57 |
| 2002-07-03 | 85.57 |
| 2002-07-02 | 81.89 |
| 2002-06-28 | 83.73 |
| 2002-06-27 | 85.57 |
| 2002-06-26 | 78.22 |
| 2002-06-25 | 85.57 |
| 2002-06-24 | 92.92 |
| 2002-06-21 | 72.71 |
| 2002-06-20 | 76.38 |
| 2002-06-19 | 70.87 |
| 2002-06-18 | 81.89 |
| 2002-06-17 | 83.73 |
| 2002-06-14 | 91.08 |
| 2002-06-13 | 94.75 |
| 2002-06-12 | 92.92 |
| 2002-06-11 | 91.08 |
| 2002-06-10 | 92.92 |
| 2002-06-07 | 91.08 |
| 2002-06-06 | 98.43 |
| 2002-06-05 | 91.08 |
| 2002-06-04 | 89.24 |
| 2002-06-03 | 96.59 |
| 2002-05-31 | 96.59 |
| 2002-05-30 | 98.43 |
| 2002-05-29 | 100.26 |
| 2002-05-28 | 105.78 |
| 2002-05-27 | 109.45 |
| 2002-05-24 | 107.61 |
| 2002-05-23 | 105.78 |
| 2002-05-22 | 105.78 |
| 2002-05-21 | 102.10 |
| 2002-05-17 | 103.94 |
| 2002-05-16 | 107.58 |
| 2002-05-15 | 100.30 |
| 2002-05-14 | 102.12 |
| 2002-05-13 | 98.48 |
| 2002-05-10 | 102.12 |
| 2002-05-09 | 100.30 |
| 2002-05-08 | 100.30 |
| 2002-05-07 | 103.94 |
| 2002-05-06 | 109.40 |
| 2002-05-03 | 105.76 |
| 2002-05-02 | 102.12 |
| 2002-04-30 | 98.48 |
| 2002-04-29 | 98.48 |
| 2002-04-26 | 100.30 |
| 2002-04-25 | 98.48 |
| 2002-04-24 | 103.94 |
| 2002-04-23 | 100.30 |
| 2002-04-22 | 102.12 |
| 2002-04-19 | 102.12 |
| 2002-04-18 | 109.40 |
| 2002-04-17 | 107.58 |
| 2002-04-16 | 109.40 |
| 2002-04-15 | 113.04 |
| 2002-04-12 | 107.58 |
| 2002-04-11 | 107.58 |
| 2002-04-10 | 103.94 |
| 2002-04-09 | 109.40 |
| 2002-04-08 | 107.58 |
| 2002-04-04 | 113.04 |
| 2002-04-03 | 89.37 |
| 2002-04-02 | 83.91 |
| 2002-03-28 | 87.55 |
| 2002-03-27 | 89.37 |
| 2002-03-26 | 83.91 |
| 2002-03-25 | 89.37 |
| 2002-03-22 | 85.73 |
| 2002-03-21 | 83.91 |
| 2002-03-20 | 93.01 |
| 2002-03-19 | 87.55 |
| 2002-03-18 | 80.27 |
| 2002-03-15 | 83.91 |
| 2002-03-14 | 93.01 |
| 2002-03-13 | 91.19 |
| 2002-03-12 | 89.37 |
| 2002-03-11 | 60.24 |
| 2002-03-08 | 63.88 |
| 2002-03-07 | 63.88 |
| 2002-03-06 | 63.88 |
| 2002-03-05 | 63.88 |
| 2002-03-04 | 58.42 |
| 2002-03-01 | 56.60 |
| 2002-02-28 | 58.42 |
| 2002-02-27 | 60.24 |
| 2002-02-26 | 62.06 |
| 2002-02-25 | 60.24 |
| 2002-02-22 | 65.70 |
| 2002-02-21 | 62.06 |
| 2002-02-20 | 63.88 |
| 2002-02-19 | 65.70 |
| 2002-02-18 | 71.16 |
| 2002-02-15 | 58.42 |
| 2002-02-11 | 58.42 |
| 2002-02-08 | 54.78 |
| 2002-02-07 | 51.13 |
| 2002-02-06 | 51.13 |
| 2002-02-05 | 54.78 |
| 2002-02-04 | 56.60 |
| 2002-02-01 | 58.42 |
| 2002-01-31 | 60.24 |
| 2002-01-30 | 60.24 |
| 2002-01-29 | 63.88 |
| 2002-01-28 | 60.24 |
| 2002-01-25 | 60.24 |
| 2002-01-24 | 60.24 |
| 2002-01-23 | 60.24 |
| 2002-01-22 | 62.06 |
| 2002-01-21 | 62.06 |
| 2002-01-18 | 63.88 |
| 2002-01-17 | 62.06 |
| 2002-01-16 | 62.06 |
| 2002-01-15 | 58.42 |
| 2002-01-14 | 60.24 |
| 2002-01-11 | 69.34 |
| 2002-01-10 | 69.34 |
| 2002-01-09 | 71.16 |
| 2002-01-08 | 78.45 |
| 2002-01-07 | 78.45 |
| 2002-01-04 | 72.98 |
| 2002-01-03 | 69.34 |
| 2002-01-02 | 65.70 |
| 2001-12-31 | 60.24 |
| 2001-12-28 | 58.42 |
| 2001-12-27 | 60.24 |
| 2001-12-24 | 58.42 |
| 2001-12-21 | 62.06 |
| 2001-12-20 | 62.06 |
| 2001-12-19 | 65.70 |
| 2001-12-18 | 60.24 |
| 2001-12-17 | 60.24 |
| 2001-12-14 | 67.52 |
| 2001-12-13 | 58.42 |
| 2001-12-12 | 76.63 |
| 2001-12-11 | 85.73 |
| 2001-12-10 | 89.37 |
| 2001-12-07 | 83.91 |
| 2001-12-06 | 89.37 |
| 2001-12-05 | 89.37 |
| 2001-12-04 | 82.09 |
| 2001-12-03 | 83.91 |
| 2001-11-30 | 78.45 |
| 2001-11-29 | 78.45 |
| 2001-11-28 | 78.45 |
| 2001-11-27 | 78.45 |
| 2001-11-26 | 71.16 |
| 2001-11-23 | 76.63 |
| 2001-11-22 | 67.52 |
| 2001-11-21 | 67.52 |
| 2001-11-20 | 69.34 |
| 2001-11-19 | 72.98 |
| 2001-11-16 | 71.16 |
| 2001-11-15 | 69.34 |
| 2001-11-14 | 60.24 |
| 2001-11-13 | 56.60 |
| 2001-11-12 | 56.60 |
| 2001-11-09 | 58.42 |
| 2001-11-08 | 60.24 |
| 2001-11-07 | 54.78 |
| 2001-11-06 | 65.70 |
| 2001-11-05 | 69.34 |
| 2001-11-02 | 62.06 |
| 2001-11-01 | 69.34 |
| 2001-10-31 | 65.70 |
| 2001-10-30 | 67.52 |
| 2001-10-29 | 45.67 |
| 2001-10-26 | 38.39 |
| 2001-10-24 | 36.57 |
| 2001-10-23 | 42.03 |
| 2001-10-22 | 25.64 |
| 2001-10-19 | 27.46 |
| 2001-10-18 | 23.82 |
| 2001-10-17 | 31.10 |
| 2001-10-16 | 25.64 |
| 2001-10-15 | 22.00 |
| 2001-10-12 | 23.82 |
| 2001-10-11 | 40.21 |
| 2001-10-10 | 22.00 |
| 2001-10-09 | 22.00 |
| 2001-10-08 | 9.25 |
| 2001-10-05 | 12.89 |
| 2001-10-04 | 9.25 |
| 2001-10-03 | 3.79 |
| 2001-09-28 | 3.79 |
| 2001-09-27 | 1.97 |
| 2001-09-26 | 0.15 |
| 2001-09-25 | 0.15 |
| 2001-09-24 | 9.25 |
| 2001-09-21 | -10.78 |
| 2001-09-20 | -10.78 |
| 2001-09-19 | -8.96 |
| 2001-09-18 | -18.06 |
| 2001-09-17 | -16.24 |
| 2001-09-14 | -10.78 |
| 2001-09-13 | -8.96 |
| 2001-09-12 | -10.78 |
| 2001-09-11 | 9.25 |
| 2001-09-10 | 3.79 |
| 2001-09-07 | 11.07 |
| 2001-09-06 | 9.25 |
| 2001-09-05 | 12.89 |
| 2001-09-04 | 20.18 |
| 2001-09-03 | 9.25 |
| 2001-08-31 | 16.54 |
| 2001-08-30 | 20.18 |
| 2001-08-29 | 25.64 |
| 2001-08-28 | 31.10 |
| 2001-08-27 | 36.57 |
| 2001-08-24 | 34.75 |
| 2001-08-23 | 40.21 |
| 2001-08-22 | 38.39 |
| 2001-08-21 | 38.39 |
| 2001-08-20 | 36.57 |
| 2001-08-17 | 34.75 |
| 2001-08-16 | 32.92 |
| 2001-08-15 | 42.03 |
| 2001-08-14 | 40.21 |
| 2001-08-13 | 34.75 |
| 2001-08-10 | 42.03 |
| 2001-08-09 | 36.57 |
| 2001-08-08 | 32.92 |
| 2001-08-07 | 36.57 |
| 2001-08-06 | 29.28 |
| 2001-08-03 | 38.39 |
| 2001-08-02 | 40.21 |
| 2001-08-01 | 49.31 |
| 2001-07-31 | 42.03 |
| 2001-07-30 | 49.31 |
| 2001-07-27 | 56.60 |
| 2001-07-26 | 51.13 |
| 2001-07-24 | 36.57 |
| 2001-07-23 | 32.92 |
| 2001-07-20 | 40.21 |
| 2001-07-19 | 34.75 |
| 2001-07-18 | 40.21 |
| 2001-07-17 | 52.95 |
| 2001-07-16 | 67.52 |
| 2001-07-13 | 74.80 |
| 2001-07-12 | 76.63 |
| 2001-07-11 | 74.80 |
| 2001-07-10 | 82.09 |
| 2001-07-09 | 76.63 |
| 2001-07-05 | 85.73 |
| 2001-07-04 | 89.37 |
| 2001-07-03 | 89.37 |
| 2001-06-29 | 91.19 |
| 2001-06-28 | 93.01 |
| 2001-06-27 | 98.48 |
| 2001-06-26 | 94.83 |
| 2001-06-22 | 94.83 |
| 2001-06-21 | 98.48 |
| 2001-06-20 | 89.37 |
| 2001-06-19 | 89.37 |
| 2001-06-18 | 87.55 |
| 2001-06-15 | 100.30 |
| 2001-06-14 | 93.01 |
| 2001-06-13 | 109.40 |
| 2001-06-12 | 123.97 |
| 2001-06-11 | 127.61 |
| 2001-06-08 | 134.89 |
| 2001-06-07 | 142.18 |
| 2001-06-06 | 133.07 |
| 2001-06-05 | 144.00 |
| 2001-06-04 | 138.54 |
| 2001-06-01 | 125.79 |
| 2001-05-31 | 129.43 |
| 2001-05-30 | 131.25 |
| 2001-05-29 | 127.61 |
| 2001-05-28 | 138.54 |
| 2001-05-25 | 127.61 |
| 2001-05-24 | 118.51 |
| 2001-05-23 | 103.94 |
| 2001-05-22 | 105.76 |
| 2001-05-21 | 111.22 |
| 2001-05-18 | 100.30 |
| 2001-05-17 | 87.55 |
| 2001-05-16 | 85.73 |
| 2001-05-15 | 91.19 |
| 2001-05-14 | 80.27 |
| 2001-05-11 | 78.45 |
| 2001-05-10 | 80.27 |
| 2001-05-09 | 85.73 |
| 2001-05-08 | 87.55 |
| 2001-05-07 | 91.19 |
| 2001-05-04 | 83.91 |
| 2001-05-03 | 83.91 |
| 2001-05-02 | 87.55 |
| 2001-04-27 | 82.09 |
| 2001-04-26 | 76.63 |
| 2001-04-25 | 78.45 |
| 2001-04-24 | 87.55 |
| 2001-04-23 | 93.01 |
| 2001-04-20 | 89.37 |
| 2001-04-19 | 98.48 |
| 2001-04-18 | 105.76 |
| 2001-04-17 | 96.66 |
| 2001-04-12 | 93.01 |
| 2001-04-11 | 87.55 |
| 2001-04-10 | 103.94 |
| 2001-04-09 | 85.73 |
| 2001-04-06 | 67.52 |
| 2001-04-04 | 60.24 |
| 2001-04-03 | 65.70 |
| 2001-04-02 | 85.73 |
| 2001-03-30 | 80.27 |
| 2001-03-29 | 85.73 |
| 2001-03-28 | 65.70 |
| 2001-03-27 | 60.24 |
| 2001-03-26 | 83.91 |
| 2001-03-23 | 31.10 |
| 2001-03-22 | 27.46 |
| 2001-03-21 | 34.75 |
| 2001-03-20 | 31.10 |
| 2001-03-19 | 31.10 |
| 2001-03-16 | 34.75 |
| 2001-03-15 | 36.57 |
| 2001-03-14 | 32.92 |
| 2001-03-13 | 36.57 |
| 2001-03-12 | 27.46 |
| 2001-03-09 | 40.21 |
| 2001-03-08 | 49.31 |
| 2001-03-07 | 45.67 |
| 2001-03-06 | 45.67 |
| 2001-03-05 | 51.13 |
| 2001-03-02 | 65.70 |
| 2001-03-01 | 62.06 |
| 2001-02-28 | 80.27 |
| 2001-02-27 | 149.46 |
| 2001-02-26 | 109.40 |
| 2001-02-23 | 80.27 |
| 2001-02-22 | 36.57 |
| 2001-02-21 | 23.82 |
| 2001-02-20 | 22.00 |
| 2001-02-19 | -20.79 |
| 2001-02-16 | -32.63 |
| 2001-02-15 | -33.54 |
| 2001-02-14 | -32.63 |
| 2001-02-13 | -30.81 |
| 2001-02-12 | -27.16 |
| 2001-02-09 | -32.63 |
| 2001-02-08 | -36.27 |
| 2001-02-07 | -33.54 |
| 2001-02-06 | -33.54 |
| 2001-02-05 | -31.72 |
| 2001-02-02 | -32.63 |
| 2001-02-01 | -32.63 |
| 2001-01-31 | -34.45 |
| 2001-01-30 | -34.45 |
| 2001-01-29 | -34.45 |
| 2001-01-23 | -30.81 |
| 2001-01-22 | -33.54 |
| 2001-01-19 | -31.72 |
| 2001-01-18 | -36.27 |
| 2001-01-17 | -39.00 |
| 2001-01-16 | -32.63 |
| 2001-01-15 | -37.18 |
| 2001-01-12 | -37.18 |
| 2001-01-11 | -37.18 |
| 2001-01-10 | -33.54 |
| 2001-01-09 | -32.63 |
| 2001-01-08 | -35.36 |
| 2001-01-05 | -36.27 |
| 2001-01-04 | -36.27 |
| 2001-01-03 | -39.91 |
| 2001-01-02 | -40.82 |
| 2000-12-29 | -38.09 |
| 2000-12-28 | -41.73 |
| 2000-12-27 | -35.36 |
| 2000-12-22 | -34.45 |
| 2000-12-21 | -29.90 |
| 2000-12-20 | -28.99 |
| 2000-12-19 | -28.99 |
| 2000-12-18 | -29.90 |
| 2000-12-15 | -28.99 |
| 2000-12-14 | -27.16 |
| 2000-12-13 | -23.52 |
| 2000-12-12 | -24.43 |
| 2000-12-11 | -22.61 |
| 2000-12-08 | -22.61 |
| 2000-12-07 | -24.43 |
| 2000-12-06 | -24.43 |
| 2000-12-05 | -28.08 |
| 2000-12-04 | -28.99 |
| 2000-12-01 | -28.99 |
| 2000-11-30 | -30.81 |
| 2000-11-29 | -30.81 |
| 2000-11-28 | -25.34 |
| 2000-11-27 | -25.34 |
| 2000-11-24 | -27.16 |
| 2000-11-23 | -24.43 |
| 2000-11-22 | -23.52 |
| 2000-11-21 | -20.79 |
| 2000-11-20 | -19.88 |
| 2000-11-17 | -24.43 |
| 2000-11-16 | -23.52 |
| 2000-11-15 | -23.52 |
| 2000-11-14 | -25.34 |
| 2000-11-13 | -23.52 |
| 2000-11-10 | -20.79 |
| 2000-11-09 | -20.79 |
| 2000-11-08 | -18.06 |
| 2000-11-07 | -16.24 |
| 2000-11-06 | -18.06 |
| 2000-11-03 | -18.06 |
| 2000-11-02 | -20.79 |
| 2000-11-01 | -17.15 |
| 2000-10-31 | -18.06 |
| 2000-10-30 | -22.61 |
| 2000-10-27 | -25.34 |
| 2000-10-26 | -19.88 |
| 2000-10-25 | -28.08 |
| 2000-10-24 | -32.63 |
| 2000-10-23 | -31.72 |
| 2000-10-20 | -30.81 |
| 2000-10-19 | -30.81 |
| 2000-10-18 | -30.81 |
| 2000-10-17 | -26.25 |
| 2000-10-16 | -22.61 |
| 2000-10-13 | -23.52 |
| 2000-10-12 | -20.79 |
| 2000-10-11 | -20.79 |
| 2000-10-10 | -14.42 |
| 2000-10-09 | -13.51 |
| 2000-10-05 | -11.69 |
| 2000-10-04 | -11.69 |
| 2000-10-03 | -11.69 |
| 2000-09-29 | -11.69 |
| 2000-09-28 | -11.69 |
| 2000-09-27 | -13.51 |
| 2000-09-26 | -11.69 |
| 2000-09-25 | -8.96 |
| 2000-09-22 | -10.78 |
| 2000-09-21 | -8.96 |
| 2000-09-20 | -3.49 |
| 2000-09-19 | -3.49 |
| 2000-09-18 | -11.69 |
| 2000-09-15 | -3.49 |
| 2000-09-14 | -1.67 |
| 2000-09-12 | 3.79 |
| 2000-09-11 | 3.79 |
| 2000-09-08 | 11.07 |
| 2000-09-07 | 14.72 |
| 2000-09-06 | 11.07 |
| 2000-09-05 | 14.72 |
| 2000-09-04 | 12.89 |
| 2000-09-01 | 12.89 |
| 2000-08-31 | 12.89 |
| 2000-08-30 | 14.72 |
| 2000-08-29 | 14.72 |
| 2000-08-28 | 7.43 |
| 2000-08-25 | 9.25 |
| 2000-08-24 | 16.54 |
| 2000-08-23 | 20.18 |
| 2000-08-22 | 20.18 |
| 2000-08-21 | 23.82 |
| 2000-08-18 | 22.00 |
| 2000-08-17 | 23.82 |
| 2000-08-16 | 20.18 |
| 2000-08-15 | 23.82 |
| 2000-08-14 | 22.00 |
| 2000-08-11 | 23.82 |
| 2000-08-10 | 25.64 |
| 2000-08-09 | 29.28 |
| 2000-08-08 | 32.92 |
| 2000-08-07 | 20.18 |
| 2000-08-04 | 14.72 |
| 2000-08-03 | 16.54 |
| 2000-08-02 | 16.54 |
| 2000-08-01 | 16.54 |
| 2000-07-31 | 14.72 |
| 2000-07-28 | 7.43 |
| 2000-07-27 | 14.72 |
| 2000-07-26 | 18.36 |
| 2000-07-25 | 14.72 |
| 2000-07-24 | 23.82 |
| 2000-07-21 | -1.67 |
| 2000-07-20 | -7.13 |
| 2000-07-19 | -10.78 |
| 2000-07-18 | -10.78 |
| 2000-07-17 | -10.78 |
| 2000-07-14 | -8.96 |
| 2000-07-13 | -7.13 |
| 2000-07-12 | -9.87 |
| 2000-07-11 | -7.13 |
| 2000-07-10 | -10.78 |
| 2000-07-07 | -16.24 |
| 2000-07-06 | -18.97 |
| 2000-07-05 | -18.06 |
| 2000-07-04 | -18.97 |
| 2000-07-03 | -18.97 |
| 2000-06-30 | -19.88 |
| 2000-06-29 | -17.15 |
| 2000-06-28 | -14.42 |
| 2000-06-27 | -14.42 |
| 2000-06-26 | -10.78 |
| 2000-06-23 | -13.51 |
| 2000-06-22 | -15.33 |
| 2000-06-21 | -14.42 |
| 2000-06-20 | -12.60 |
| 2000-06-19 | -10.78 |
| 2000-06-16 | -11.69 |
| 2000-06-15 | -18.06 |
| 2000-06-14 | -17.15 |
| 2000-06-13 | -17.15 |
| 2000-06-12 | -19.88 |
| 2000-06-09 | -15.33 |
| 2000-06-08 | -15.33 |
| 2000-06-07 | -14.42 |
| 2000-06-05 | -13.51 |
| 2000-06-02 | -16.24 |
| 2000-06-01 | -22.61 |
| 2000-05-31 | -24.43 |
| 2000-05-30 | -24.43 |
| 2000-05-29 | -23.52 |
| 2000-05-26 | -25.34 |
| 2000-05-25 | -21.70 |
| 2000-05-24 | -18.06 |
| 2000-05-23 | -12.60 |
| 2000-05-22 | -10.78 |
| 2000-05-19 | -10.78 |
| 2000-05-18 | -10.78 |
| 2000-05-17 | -7.13 |
| 2000-05-16 | -3.49 |
| 2000-05-15 | -3.49 |
| 2000-05-12 | -8.96 |
| 2000-05-10 | -11.69 |
| 2000-05-09 | -10.78 |
| 2000-05-08 | -7.13 |
| 2000-05-05 | -5.31 |
| 2000-05-04 | -3.49 |
| 2000-05-03 | -1.67 |
| 2000-05-02 | -3.49 |
| 2000-04-28 | -7.13 |
| 2000-04-27 | 0.15 |
| 2000-04-26 | -3.49 |
| 2000-04-25 | 0.15 |
| 2000-04-20 | -1.67 |
| 2000-04-19 | 7.43 |
| 2000-04-18 | 14.72 |
| 2000-04-17 | -8.96 |
| 2000-04-14 | 0.15 |
| 2000-04-13 | -1.67 |
| 2000-04-12 | 0.15 |
| 2000-04-11 | -1.67 |
| 2000-04-10 | 7.43 |
| 2000-04-07 | 3.79 |
| 2000-04-06 | 3.79 |
| 2000-04-05 | -3.49 |
| 2000-04-03 | 11.07 |
| 2000-03-31 | 14.72 |
| 2000-03-30 | 14.72 |
| 2000-03-29 | 14.72 |
| 2000-03-28 | 9.25 |
| 2000-03-27 | 11.07 |
| 2000-03-24 | 11.07 |
| 2000-03-23 | 9.25 |
| 2000-03-22 | 3.79 |
| 2000-03-21 | -1.67 |
| 2000-03-20 | 9.25 |
| 2000-03-17 | 11.07 |
| 2000-03-16 | 12.89 |
| 2000-03-15 | 18.36 |
| 2000-03-14 | 20.18 |
| 2000-03-13 | 20.18 |
| 2000-03-10 | 23.82 |
| 2000-03-09 | 23.82 |
| 2000-03-08 | 25.64 |
| 2000-03-07 | 29.28 |
| 2000-03-06 | 32.92 |
| 2000-03-03 | 27.46 |
| 2000-03-02 | 29.28 |
| 2000-03-01 | 32.92 |
| 2000-02-29 | 22.00 |
| 2000-02-28 | 11.07 |
| 2000-02-25 | 22.00 |
| 2000-02-24 | 29.28 |
| 2000-02-23 | 29.28 |
| 2000-02-22 | 32.92 |
| 2000-02-21 | 38.39 |
| 2000-02-18 | 36.57 |
| 2000-02-17 | 32.92 |
| 2000-02-16 | 36.57 |
| 2000-02-15 | 31.10 |
| 2000-02-14 | 29.28 |
| 2000-02-11 | 31.10 |
| 2000-02-10 | 31.10 |
| 2000-02-09 | 38.39 |
| 2000-02-08 | 42.03 |
| 2000-02-03 | 47.49 |
| 2000-02-02 | 43.85 |
| 2000-02-01 | 38.39 |
| 2000-01-31 | 34.75 |
| 2000-01-28 | 36.57 |
| 2000-01-27 | 32.92 |
| 2000-01-26 | 36.57 |
| 2000-01-25 | 36.57 |
| 2000-01-24 | 40.21 |
| 2000-01-21 | 36.57 |
| 2000-01-20 | 32.92 |
| 2000-01-19 | 31.10 |
| 2000-01-18 | 29.28 |
| 2000-01-17 | 27.46 |
| 2000-01-14 | 29.28 |
| 2000-01-13 | 32.92 |
| 2000-01-12 | 34.75 |
| 2000-01-11 | 36.57 |
| 2000-01-10 | 47.49 |
| 2000-01-07 | 27.46 |
| 2000-01-06 | 12.89 |
| 2000-01-05 | 27.46 |
| 2000-01-04 | 36.57 |
| 2000-01-03 | 32.92 |
| 1999-12-30 | 27.46 |
| 1999-12-29 | 29.28 |
| 1999-12-28 | 34.75 |
| 1999-12-24 | 36.57 |
| 1999-12-23 | 31.10 |
| 1999-12-22 | 38.39 |
| 1999-12-21 | 32.92 |
| 1999-12-20 | 36.57 |
| 1999-12-17 | 47.49 |
| 1999-12-16 | 36.57 |
| 1999-12-15 | 27.46 |
| 1999-12-14 | 31.10 |
| 1999-12-13 | 36.57 |
| 1999-12-10 | 32.92 |
| 1999-12-09 | 32.92 |
| 1999-12-08 | 36.57 |
| 1999-12-07 | 40.21 |
| 1999-12-06 | 42.03 |
| 1999-12-03 | 34.75 |
| 1999-12-02 | 34.75 |
| 1999-12-01 | 34.75 |
| 1999-11-30 | 34.75 |
| 1999-11-29 | 27.46 |
| 1999-11-26 | 29.28 |
| 1999-11-25 | 32.92 |
| 1999-11-24 | 34.75 |
| 1999-11-23 | 34.75 |
| 1999-11-22 | 43.85 |
| 1999-11-19 | 42.03 |
| 1999-11-18 | 45.67 |
| 1999-11-17 | 52.95 |
| 1999-11-16 | 51.13 |
| 1999-11-15 | 56.60 |
| 1999-11-12 | 40.21 |
| 1999-11-11 | 45.67 |
| 1999-11-10 | 54.78 |
| 1999-11-09 | 43.85 |
| 1999-11-08 | 32.92 |
| 1999-11-05 | 42.03 |
| 1999-11-04 | 45.67 |
| 1999-11-03 | 27.46 |
| 1999-11-02 | 29.28 |
| 1999-11-01 | 36.57 |
| 1999-10-29 | 31.10 |
| 1999-10-28 | 29.28 |
| 1999-10-27 | 34.75 |
| 1999-10-26 | 31.10 |
| 1999-10-25 | 38.39 |
| 1999-10-22 | 34.75 |
| 1999-10-21 | 31.10 |
| 1999-10-20 | 25.64 |
| 1999-10-19 | 22.00 |
| 1999-10-15 | 27.46 |
| 1999-10-14 | 38.39 |
| 1999-10-13 | 38.39 |
| 1999-10-12 | 40.21 |
| 1999-10-11 | 45.67 |
| 1999-10-08 | 52.95 |
| 1999-10-07 | 54.78 |
| 1999-10-06 | 52.95 |
| 1999-10-05 | 45.67 |
| 1999-10-04 | 51.13 |
| 1999-09-30 | 56.60 |
| 1999-09-29 | 63.88 |
| 1999-09-28 | 58.42 |
| 1999-09-27 | 63.88 |
| 1999-09-24 | 63.88 |
| 1999-09-23 | 69.34 |
| 1999-09-22 | 72.98 |
| 1999-09-21 | 78.45 |
| 1999-09-20 | 78.45 |
| 1999-09-17 | 85.73 |
| 1999-09-15 | 87.55 |
| 1999-09-14 | 96.66 |
| 1999-09-13 | 87.55 |
| 1999-09-10 | 89.37 |
| 1999-09-09 | 87.55 |
| 1999-09-08 | 76.63 |
| 1999-09-07 | 80.27 |
| 1999-09-06 | 85.73 |
| 1999-09-03 | 82.09 |
| 1999-09-02 | 85.73 |
| 1999-09-01 | 94.83 |
| 1999-08-31 | 80.27 |
| 1999-08-30 | 72.98 |
| 1999-08-27 | 76.63 |
| 1999-08-26 | 80.27 |
| 1999-08-25 | 80.27 |
| 1999-08-24 | 76.63 |
| 1999-08-23 | 67.52 |
| 1999-08-20 | 82.09 |
| 1999-08-19 | 74.80 |
| 1999-08-18 | 51.13 |
| 1999-08-17 | 42.03 |
| 1999-08-16 | 47.49 |
| 1999-08-13 | 45.67 |
| 1999-08-12 | 47.49 |
| 1999-08-11 | 27.46 |
| 1999-08-10 | 31.10 |
| 1999-08-09 | 52.95 |
| 1999-08-06 | 69.34 |
| 1999-08-05 | 80.27 |
| 1999-08-04 | 91.19 |
| 1999-08-03 | 100.30 |
| 1999-08-02 | 96.66 |
| 1999-07-30 | 94.83 |
| 1999-07-29 | 89.37 |
| 1999-07-28 | 85.73 |
| 1999-07-27 | 87.55 |
| 1999-07-26 | 87.55 |
| 1999-07-23 | 103.94 |
| 1999-07-22 | 109.40 |
| 1999-07-21 | 111.22 |
| 1999-07-20 | 103.94 |
| 1999-07-19 | 105.76 |
| 1999-07-16 | 116.69 |
| 1999-07-15 | 120.33 |
| 1999-07-14 | 113.04 |
| 1999-07-13 | 131.25 |
| 1999-07-12 | 129.43 |
| 1999-07-09 | 142.18 |
| 1999-07-08 | 122.15 |
| 1999-07-07 | 129.43 |
| 1999-07-06 | 138.54 |
| 1999-07-05 | 149.46 |
| 1999-07-02 | 142.18 |
| 1999-06-30 | 134.89 |
| 1999-06-29 | 140.36 |
| 1999-06-28 | 140.36 |
| 1999-06-25 | 105.76 |
| 1999-06-24 | 102.12 |
| 1999-06-23 | 98.48 |
| 1999-06-22 | 102.12 |
| 1999-06-21 | 107.58 |
| 1999-06-17 | 76.63 |
| 1999-06-16 | 67.52 |
| 1999-06-15 | 67.52 |
| 1999-06-14 | 69.34 |
| 1999-06-11 | 65.70 |
| 1999-06-10 | 58.42 |
| 1999-06-09 | 54.78 |
| 1999-06-08 | 58.42 |
| 1999-06-07 | 63.88 |
| 1999-06-04 | 54.78 |
| 1999-06-03 | 63.88 |
| 1999-06-02 | 63.88 |
| 1999-06-01 | 45.67 |
| 1999-05-31 | 36.57 |
| 1999-05-28 | 42.03 |
| 1999-05-27 | 49.31 |
| 1999-05-26 | 32.92 |
| 1999-05-25 | 36.57 |
| 1999-05-24 | 18.36 |
| 1999-05-21 | 5.61 |
| 1999-05-20 | 18.36 |
| 1999-05-19 | -9.87 |
| 1999-05-18 | -18.06 |
| 1999-05-17 | -12.60 |
| 1999-05-14 | -7.13 |
| 1999-05-13 | -7.13 |
| 1999-05-12 | -8.96 |
| 1999-05-11 | -8.96 |
| 1999-05-10 | -9.87 |
| 1999-05-07 | -3.49 |
| 1999-05-06 | 0.15 |
| 1999-05-05 | -3.49 |
| 1999-05-04 | -5.31 |
| 1999-05-03 | -5.31 |
| 1999-04-30 | -5.31 |
| 1999-04-29 | -10.78 |
| 1999-04-28 | -7.13 |
| 1999-04-27 | -3.49 |
| 1999-04-26 | -3.49 |
| 1999-04-23 | -5.31 |
| 1999-04-22 | 0.15 |
| 1999-04-21 | -8.96 |
| 1999-04-20 | -18.06 |
| 1999-04-19 | -13.51 |
| 1999-04-16 | -23.52 |
| 1999-04-15 | -23.52 |
| 1999-04-14 | -23.52 |
| 1999-04-13 | -23.52 |
| 1999-04-12 | -21.70 |
| 1999-04-09 | -19.88 |
| 1999-04-08 | -19.88 |
| 1999-04-07 | -19.88 |
| 1999-04-01 | -19.88 |
| 1999-03-31 | -19.88 |
| 1999-03-30 | -23.52 |
| 1999-03-29 | -27.16 |
| 1999-03-26 | -30.81 |
| 1999-03-25 | -30.81 |
| 1999-03-24 | -30.81 |
| 1999-03-23 | -32.63 |
| 1999-03-22 | -32.63 |
| 1999-03-19 | -32.63 |
| 1999-03-18 | -32.63 |
| 1999-03-17 | -34.45 |
| 1999-03-16 | -36.27 |
| 1999-03-15 | -36.27 |
| 1999-03-12 | -36.27 |
| 1999-03-11 | -34.45 |
| 1999-03-10 | -30.81 |
| 1999-03-09 | -40.82 |
| 1999-03-08 | -40.82 |
| 1999-03-05 | -40.82 |
| 1999-03-04 | -40.82 |
| 1999-03-03 | -40.82 |
| 1999-03-02 | -43.55 |
| 1999-03-01 | -40.82 |
| 1999-02-26 | -39.91 |
| 1999-02-25 | -41.73 |
| 1999-02-24 | -41.73 |
| 1999-02-23 | -41.73 |
| 1999-02-22 | -41.73 |
| 1999-02-19 | -41.73 |
| 1999-02-15 | -42.64 |
| 1999-02-12 | -42.64 |
| 1999-02-11 | -42.64 |
| 1999-02-10 | -41.73 |
| 1999-02-09 | -43.55 |
| 1999-02-08 | -41.73 |
| 1999-02-05 | -47.19 |
| 1999-02-04 | -47.19 |
| 1999-02-03 | -45.37 |
| 1999-02-02 | -44.46 |
| 1999-02-01 | -40.82 |
| 1999-01-29 | -39.91 |
| 1999-01-28 | -39.91 |
| 1999-01-27 | -39.91 |
| 1999-01-26 | -38.09 |
| 1999-01-25 | -38.09 |
| 1999-01-22 | -38.09 |
| 1999-01-21 | -32.63 |
| 1999-01-20 | -28.99 |
| 1999-01-19 | -21.70 |
| 1999-01-18 | -21.70 |
| 1999-01-15 | -21.70 |
| 1999-01-14 | -18.06 |
| 1999-01-13 | -18.06 |
| 1999-01-12 | -18.06 |
| 1999-01-11 | -17.15 |
| 1999-01-08 | -15.33 |
| 1999-01-07 | -17.15 |
| 1999-01-06 | -21.70 |
| 1999-01-05 | -26.25 |
| 1999-01-04 | -26.25 |
| 1998-12-31 | -26.25 |
| 1998-12-30 | -26.25 |
| 1998-12-29 | -26.25 |
| 1998-12-28 | -25.34 |
| 1998-12-24 | -25.34 |
| 1998-12-23 | -27.16 |
| 1998-12-22 | -25.34 |
| 1998-12-21 | -23.52 |
| 1998-12-18 | -20.79 |
| 1998-12-17 | -20.79 |
| 1998-12-16 | -20.79 |
| 1998-12-15 | -20.79 |
| 1998-12-14 | -18.06 |
| 1998-12-11 | -18.06 |
| 1998-12-10 | -14.42 |
| 1998-12-09 | -14.42 |
| 1998-12-08 | -16.24 |
| 1998-12-07 | -9.87 |
| 1998-12-04 | -16.24 |
| 1998-12-03 | -16.24 |
| 1998-12-02 | -12.60 |
| 1998-12-01 | -10.78 |
| 1998-11-30 | -8.96 |
| 1998-11-27 | -3.49 |
| 1998-11-26 | 0.15 |
| 1998-11-25 | 0.15 |
| 1998-11-24 | 0.15 |
| 1998-11-23 | -1.67 |
| 1998-11-20 | -5.31 |
| 1998-11-19 | -3.49 |
| 1998-11-18 | -1.67 |
| 1998-11-17 | -5.31 |
| 1998-11-16 | -5.31 |
| 1998-11-13 | -7.13 |
| 1998-11-12 | -7.13 |
| 1998-11-11 | 0.15 |
| 1998-11-10 | -1.67 |
| 1998-11-09 | -5.31 |
| 1998-11-06 | -1.67 |
| 1998-11-05 | -8.96 |
| 1998-11-04 | -1.67 |
| 1998-11-03 | -16.24 |
| 1998-11-02 | -23.52 |
| 1998-10-30 | -23.52 |
| 1998-10-29 | -28.99 |
| 1998-10-27 | -18.06 |
| 1998-10-26 | -21.70 |
| 1998-10-23 | -21.70 |
| 1998-10-22 | -23.52 |
| 1998-10-21 | -18.97 |
| 1998-10-20 | -19.88 |
| 1998-10-19 | -22.61 |
| 1998-10-16 | -25.34 |
| 1998-10-15 | -26.25 |
| 1998-10-14 | -26.25 |
| 1998-10-13 | -30.81 |
| 1998-10-12 | -25.34 |
| 1998-10-09 | -28.08 |
| 1998-10-08 | -38.09 |
| 1998-10-07 | -37.18 |
| 1998-10-05 | -36.27 |
| 1998-09-30 | -34.45 |
| 1998-09-29 | -37.18 |
| 1998-09-28 | -28.99 |
| 1998-09-25 | -28.99 |
| 1998-09-24 | -28.99 |
| 1998-09-23 | -29.90 |
| 1998-09-22 | -28.99 |
| 1998-09-21 | -32.63 |
| 1998-09-18 | -32.63 |
| 1998-09-17 | -25.34 |
| 1998-09-16 | -22.61 |
| 1998-09-15 | -19.88 |
| 1998-09-14 | -22.61 |
| 1998-09-11 | -23.52 |
| 1998-09-10 | -21.70 |
| 1998-09-09 | -27.16 |
| 1998-09-08 | -21.70 |
| 1998-09-07 | -27.16 |
| 1998-09-04 | -45.37 |
| 1998-09-03 | -49.93 |
| 1998-09-02 | -49.02 |
| 1998-09-01 | -50.84 |
| 1998-08-31 | -52.66 |
| 1998-08-28 | -39.91 |
| 1998-08-27 | -28.99 |
| 1998-08-26 | -28.99 |
| 1998-08-25 | -27.16 |
| 1998-08-24 | -27.16 |
| 1998-08-21 | -27.16 |
| 1998-08-20 | -27.16 |
| 1998-08-19 | -28.99 |
| 1998-08-18 | -32.63 |
| 1998-08-14 | -28.99 |
| 1998-08-13 | -37.18 |
| 1998-08-12 | -30.81 |
| 1998-08-11 | -32.63 |
| 1998-08-10 | -21.70 |
| 1998-08-07 | -21.70 |
| 1998-08-06 | -21.70 |
| 1998-08-05 | -12.60 |
| 1998-08-04 | -21.70 |
| 1998-08-03 | -18.06 |
| 1998-07-31 | -14.42 |
| 1998-07-30 | -12.60 |
| 1998-07-29 | -10.78 |
| 1998-07-28 | -9.87 |
| 1998-07-27 | -9.87 |
| 1998-07-24 | -9.87 |
| 1998-07-23 | -13.51 |
| 1998-07-22 | -13.51 |
| 1998-07-21 | -8.96 |
| 1998-07-20 | -10.78 |
| 1998-07-17 | -8.96 |
| 1998-07-16 | -12.60 |
| 1998-07-15 | -18.06 |
| 1998-07-14 | -14.42 |
| 1998-07-13 | -12.60 |
| 1998-07-10 | -10.78 |
| 1998-07-09 | -10.78 |
| 1998-07-08 | -10.78 |
| 1998-07-07 | -3.49 |
| 1998-07-06 | 0.15 |
| 1998-07-03 | 0.15 |
| 1998-07-02 | 0.15 |
| 1998-06-30 | -3.49 |
| 1998-06-29 | 0.15 |
| 1998-06-26 | 0.15 |
| 1998-06-25 | 9.25 |
| 1998-06-24 | 12.89 |
| 1998-06-23 | 18.36 |
| 1998-06-22 | 18.36 |
| 1998-06-19 | 23.82 |
| 1998-06-18 | 11.07 |
| 1998-06-17 | 3.79 |
| 1998-06-16 | -8.96 |
| 1998-06-15 | -12.60 |
| 1998-06-12 | 3.79 |
| 1998-06-11 | 9.25 |
| 1998-06-10 | 22.00 |
| 1998-06-09 | 23.82 |
| 1998-06-08 | 25.64 |
| 1998-06-05 | 36.57 |
| 1998-06-04 | 36.57 |
| 1998-06-03 | 36.57 |
| 1998-06-02 | 32.92 |
| 1998-06-01 | 38.39 |
| 1998-05-29 | 38.39 |
| 1998-05-28 | 42.03 |
| 1998-05-27 | 47.49 |
| 1998-05-26 | 54.78 |
| 1998-05-25 | 58.42 |
| 1998-05-22 | 62.06 |
| 1998-05-21 | 65.70 |
| 1998-05-20 | 71.16 |
| 1998-05-19 | 63.88 |
| 1998-05-18 | 60.24 |
| 1998-05-15 | 63.88 |
| 1998-05-14 | 63.88 |
| 1998-05-13 | 49.31 |
| 1998-05-12 | 58.42 |
| 1998-05-11 | 67.52 |
| 1998-05-08 | 71.16 |
| 1998-05-07 | 72.98 |
| 1998-05-06 | 80.27 |
| 1998-05-05 | 69.56 |
| 1998-05-04 | 74.91 |
| 1998-05-01 | 85.62 |
| 1998-04-30 | 101.69 |
| 1998-04-29 | 67.77 |
| 1998-04-28 | 64.20 |
| 1998-04-27 | 62.42 |
| 1998-04-24 | 62.42 |
| 1998-04-23 | 58.85 |
| 1998-04-22 | 60.63 |
| 1998-04-21 | 62.42 |
| 1998-04-20 | 62.42 |
| 1998-04-17 | 62.42 |
| 1998-04-16 | 62.42 |
| 1998-04-15 | 62.42 |
| 1998-04-14 | 60.63 |
| 1998-04-09 | 64.20 |
| 1998-04-08 | 64.20 |
| 1998-04-07 | 62.42 |
| 1998-04-03 | 64.20 |
| 1998-04-02 | 64.20 |
| 1998-04-01 | 69.56 |
| 1998-03-31 | 58.85 |
| 1998-03-30 | 60.63 |
| 1998-03-27 | 67.77 |
| 1998-03-26 | 65.99 |
| 1998-03-25 | 65.99 |
| 1998-03-24 | 60.63 |
| 1998-03-23 | 57.06 |
| 1998-03-20 | 60.63 |
| 1998-03-19 | 67.77 |
| 1998-03-18 | 55.28 |
| 1998-03-17 | 55.28 |
| 1998-03-16 | 55.28 |
| 1998-03-13 | 53.50 |
| 1998-03-12 | 49.93 |
| 1998-03-11 | 55.28 |
| 1998-03-10 | 58.85 |
| 1998-03-09 | 58.85 |
| 1998-03-06 | 55.28 |
| 1998-03-05 | 51.71 |
| 1998-03-04 | 71.34 |
| 1998-03-03 | 74.91 |
| 1998-03-02 | 69.56 |
| 1998-02-27 | 65.99 |
| 1998-02-26 | 60.63 |
| 1998-02-25 | 55.28 |
| 1998-02-24 | 64.20 |
| 1998-02-23 | 51.71 |
| 1998-02-20 | 48.14 |
| 1998-02-19 | 51.71 |
| 1998-02-18 | 51.71 |
| 1998-02-17 | 51.71 |
| 1998-02-16 | 51.71 |
| 1998-02-13 | 49.93 |
| 1998-02-12 | 62.42 |
| 1998-02-11 | 73.13 |
| 1998-02-10 | 76.70 |
| 1998-02-09 | 78.48 |
| 1998-02-06 | 48.14 |
| 1998-02-05 | 32.08 |
| 1998-02-04 | 28.51 |
| 1998-02-03 | 23.15 |
| 1998-02-02 | 19.58 |
| 1998-01-27 | 5.30 |
| 1998-01-26 | 3.52 |
| 1998-01-23 | -0.05 |
| 1998-01-22 | 5.30 |
| 1998-01-21 | 5.30 |
| 1998-01-20 | 14.23 |
| 1998-01-19 | 24.94 |
| 1998-01-16 | 16.01 |
| 1998-01-15 | 21.37 |
| 1998-01-14 | 16.01 |
| 1998-01-13 | 19.58 |
| 1998-01-12 | 24.94 |
| 1998-01-09 | 42.79 |
| 1998-01-08 | 42.79 |
| 1998-01-07 | 53.50 |
| 1998-01-06 | 69.56 |
| 1998-01-05 | 71.34 |
| 1998-01-02 | 76.70 |
| 1997-12-31 | 76.70 |
| 1997-12-30 | 78.48 |
| 1997-12-29 | 74.91 |
| 1997-12-24 | 76.70 |
| 1997-12-23 | 83.84 |
| 1997-12-22 | 89.19 |
| 1997-12-19 | 90.98 |
| 1997-12-18 | 94.55 |
| 1997-12-17 | 99.90 |
| 1997-12-16 | 103.47 |
| 1997-12-15 | 107.04 |
| 1997-12-12 | 107.04 |
| 1997-12-11 | 110.61 |
| 1997-12-10 | 105.26 |
| 1997-12-09 | 128.46 |
| 1997-12-08 | 126.67 |
| 1997-12-05 | 124.89 |
| 1997-12-04 | 105.26 |
| 1997-12-03 | 98.12 |
| 1997-12-02 | 99.90 |
| 1997-12-01 | 92.76 |
| 1997-11-28 | 96.33 |
| 1997-11-27 | 96.33 |
| 1997-11-26 | 105.26 |
| 1997-11-25 | 115.96 |
| 1997-11-24 | 121.32 |
| 1997-11-21 | 124.89 |
| 1997-11-20 | 139.17 |
| 1997-11-19 | 139.17 |
| 1997-11-18 | 133.81 |
| 1997-11-17 | 133.81 |
| 1997-11-14 | 121.32 |
| 1997-11-13 | 130.24 |
| 1997-11-12 | 144.52 |
| 1997-11-11 | 151.66 |
| 1997-11-10 | 157.01 |
| 1997-11-07 | 160.58 |
| 1997-11-06 | 176.65 |
| 1997-11-05 | 199.85 |
| 1997-11-04 | 206.99 |
| 1997-11-03 | 221.27 |
| 1997-10-31 | 169.51 |
| 1997-10-30 | 135.60 |
| 1997-10-29 | 107.04 |
| 1997-10-28 | 76.70 |
| 1997-10-27 | 137.38 |
| 1997-10-24 | 169.51 |
| 1997-10-23 | 174.86 |
| 1997-10-22 | 215.91 |
| 1997-10-21 | 239.12 |
| 1997-10-20 | 256.97 |
| 1997-10-17 | 292.66 |
| 1997-10-16 | 261.43 |
| 1997-10-15 | 256.97 |
| 1997-10-14 | 323.90 |
| 1997-10-13 | 346.21 |
| 1997-10-09 | 364.05 |
| 1997-10-08 | 417.60 |
| 1997-10-07 | 453.30 |
| 1997-10-06 | 399.75 |
| 1997-10-03 | 435.45 |
| 1997-09-30 | 430.99 |
| 1997-09-29 | 435.45 |
| 1997-09-26 | 453.30 |
| 1997-09-25 | 430.99 |
| 1997-09-24 | 381.90 |
| 1997-09-23 | 408.68 |
| 1997-09-22 | 448.83 |
| 1997-09-19 | 484.53 |
| 1997-09-18 | 471.14 |
| 1997-09-16 | 503.27 |
| 1997-09-15 | 494.40 |
| 1997-09-12 | 503.27 |
| 1997-09-11 | 503.27 |
| 1997-09-10 | 507.71 |
| 1997-09-09 | 538.76 |
| 1997-09-08 | 485.53 |
| 1997-09-05 | 476.66 |
| 1997-09-04 | 529.89 |
| 1997-09-03 | 525.45 |
| 1997-09-02 | 450.04 |
| 1997-09-01 | 591.99 |
| 1997-08-29 | 605.30 |
| 1997-08-28 | 543.19 |
| 1997-08-27 | 521.01 |
| 1997-08-26 | 507.71 |
| 1997-08-25 | 552.07 |
| 1997-08-22 | 503.27 |
| 1997-08-21 | 529.89 |
| 1997-08-20 | 512.14 |
| 1997-08-19 | 489.96 |
| 1997-08-15 | 521.01 |
| 1997-08-14 | 556.50 |
| 1997-08-13 | 498.84 |
| 1997-08-12 | 489.96 |
| 1997-08-11 | 512.14 |
| 1997-08-08 | 503.27 |
| 1997-08-07 | 485.53 |
| 1997-08-06 | 521.01 |
| 1997-08-05 | 538.76 |
| 1997-08-04 | 534.32 |
| 1997-08-01 | 529.89 |
| 1997-07-31 | 538.76 |
| 1997-07-30 | 552.07 |
| 1997-07-29 | 552.07 |
| 1997-07-28 | 521.01 |
| 1997-07-25 | 503.27 |
| 1997-07-24 | 476.66 |
| 1997-07-23 | 494.40 |
| 1997-07-22 | 450.04 |
| 1997-07-21 | 441.17 |
| 1997-07-18 | 441.17 |
| 1997-07-17 | 441.17 |
| 1997-07-16 | 458.91 |
| 1997-07-15 | 503.27 |
| 1997-07-14 | 432.30 |
| 1997-07-11 | 383.50 |
| 1997-07-10 | 401.25 |
| 1997-07-09 | 374.63 |
| 1997-07-08 | 392.38 |
| 1997-07-07 | 392.38 |
| 1997-07-04 | 387.94 |
| 1997-07-03 | 401.25 |
| 1997-06-27 | 405.68 |
| 1997-06-26 | 418.99 |
| 1997-06-25 | 427.86 |
| 1997-06-24 | 423.43 |
| 1997-06-23 | 418.99 |
| 1997-06-20 | 432.30 |
| 1997-06-19 | 423.43 |
| 1997-06-18 | 387.94 |
| 1997-06-17 | 348.02 |
| 1997-06-16 | 294.79 |
| 1997-06-13 | 299.22 |
| 1997-06-12 | 268.17 |
| 1997-06-11 | 308.10 |
| 1997-06-10 | 312.53 |
| 1997-06-06 | 339.15 |
| 1997-06-05 | 361.33 |
| 1997-06-04 | 356.89 |
| 1997-06-03 | 370.20 |
| 1997-06-02 | 316.97 |
| 1997-05-30 | 303.66 |
| 1997-05-29 | 299.22 |
| 1997-05-28 | 308.10 |
| 1997-05-27 | 308.10 |
| 1997-05-26 | 316.97 |
| 1997-05-23 | 312.53 |
| 1997-05-22 | 316.97 |
| 1997-05-21 | 321.40 |
| 1997-05-20 | 321.40 |
| 1997-05-19 | 308.10 |
| 1997-05-16 | 316.97 |
| 1997-05-15 | 316.97 |
| 1997-05-14 | 365.76 |
| 1997-05-13 | 370.20 |
| 1997-05-12 | 401.25 |
| 1997-05-09 | 418.99 |
| 1997-05-08 | 441.17 |
| 1997-05-07 | 379.07 |
| 1997-05-06 | 374.63 |
| 1997-05-05 | 321.40 |
| 1997-05-02 | 316.97 |
| 1997-05-01 | 339.15 |
| 1997-04-30 | 356.89 |
| 1997-04-29 | 303.66 |
| 1997-04-28 | 325.84 |
| 1997-04-25 | 343.58 |
| 1997-04-24 | 379.07 |
| 1997-04-23 | 263.74 |
| 1997-04-22 | 259.30 |
| 1997-04-21 | 245.99 |
| 1997-04-18 | 254.87 |
| 1997-04-17 | 272.61 |
| 1997-04-16 | 268.17 |
| 1997-04-15 | 242.45 |
| 1997-04-14 | 259.30 |
| 1997-04-11 | 231.80 |
| 1997-04-10 | 224.70 |
| 1997-04-09 | 212.28 |
| 1997-04-08 | 198.09 |
| 1997-04-07 | 187.44 |
| 1997-04-04 | 187.44 |
| 1997-04-03 | 182.12 |
| 1997-04-02 | 180.34 |
| 1997-04-01 | 178.57 |
| 1997-03-27 | 178.57 |
| 1997-03-26 | 180.34 |
| 1997-03-25 | 176.80 |
| 1997-03-24 | 176.80 |
| 1997-03-21 | 169.70 |
| 1997-03-20 | 173.25 |
| 1997-03-19 | 180.34 |
| 1997-03-18 | 183.89 |
| 1997-03-17 | 189.22 |
| 1997-03-14 | 187.44 |
| 1997-03-13 | 189.22 |
| 1997-03-12 | 194.54 |
| 1997-03-11 | 198.09 |
| 1997-03-10 | 196.31 |
| 1997-03-07 | 192.76 |
| 1997-03-06 | 190.99 |
| 1997-03-05 | 194.54 |
| 1997-03-04 | 194.54 |
| 1997-03-03 | 196.31 |
| 1997-02-28 | 201.64 |
| 1997-02-27 | 205.18 |
| 1997-02-26 | 178.57 |
| 1997-02-25 | 178.57 |
| 1997-02-24 | 183.89 |
| 1997-02-21 | 169.70 |
| 1997-02-20 | 162.60 |
| 1997-02-19 | 159.05 |
| 1997-02-18 | 159.05 |
| 1997-02-17 | 173.25 |
| 1997-02-14 | 159.05 |
| 1997-02-13 | 151.95 |
| 1997-02-12 | 166.15 |
| 1997-02-11 | 171.47 |
| 1997-02-10 | 175.02 |
| 1997-02-05 | 176.80 |
| 1997-02-04 | 169.70 |
| 1997-02-03 | 160.83 |
| 1997-01-31 | 169.70 |
| 1997-01-30 | 171.47 |
| 1997-01-29 | 176.80 |
| 1997-01-28 | 183.89 |
| 1997-01-27 | 183.89 |
| 1997-01-24 | 194.54 |
| 1997-01-23 | 189.22 |
| 1997-01-22 | 196.31 |
| 1997-01-21 | 198.09 |
| 1997-01-20 | 206.96 |
| 1997-01-17 | 175.02 |
| 1997-01-16 | 189.22 |
| 1997-01-15 | 203.41 |
| 1997-01-14 | 210.51 |
| 1997-01-13 | 215.83 |
| 1997-01-10 | 187.44 |
| 1997-01-09 | 160.83 |
| 1997-01-08 | 162.60 |
| 1997-01-07 | 159.05 |
| 1997-01-06 | 169.70 |
| 1997-01-03 | 176.80 |
| 1997-01-02 | 148.41 |
| 1996-12-31 | 127.11 |
| 1996-12-30 | 134.21 |
| 1996-12-27 | 118.24 |
| 1996-12-24 | 107.60 |
| 1996-12-23 | 105.82 |
| 1996-12-20 | 107.60 |
| 1996-12-19 | 104.05 |
| 1996-12-18 | 104.05 |
| 1996-12-17 | 105.82 |
| 1996-12-16 | 94.70 |
| 1996-12-13 | 86.18 |
| 1996-12-12 | 84.75 |
| 1996-12-11 | 87.60 |
| 1996-12-10 | 89.02 |
| 1996-12-09 | 74.81 |
| 1996-12-06 | 70.54 |
| 1996-12-05 | 87.60 |
| 1996-12-04 | 90.44 |
| 1996-12-03 | 79.07 |
| 1996-12-02 | 67.70 |
| 1996-11-29 | 73.39 |
| 1996-11-28 | 60.59 |
| 1996-11-27 | 44.96 |
| 1996-11-26 | 29.33 |
| 1996-11-25 | 27.91 |
| 1996-11-22 | 26.49 |
| 1996-11-21 | 22.22 |
| 1996-11-20 | 26.49 |
| 1996-11-19 | 26.49 |
| 1996-11-18 | 30.75 |
| 1996-11-15 | 25.06 |
| 1996-11-14 | 16.54 |
| 1996-11-13 | 13.70 |
| 1996-11-12 | 15.12 |
| 1996-11-11 | 16.54 |
| 1996-11-08 | 15.12 |
| 1996-11-07 | 15.12 |
| 1996-11-06 | 17.96 |
| 1996-11-05 | 17.96 |
| 1996-11-04 | 16.54 |
| 1996-11-01 | 20.80 |
| 1996-10-31 | 16.54 |
| 1996-10-30 | 19.38 |
| 1996-10-29 | 22.22 |
| 1996-10-28 | 18.06 |
| 1996-10-25 | 20.83 |
| 1996-10-24 | 15.28 |
| 1996-10-23 | 9.72 |
| 1996-10-22 | 12.50 |
| 1996-10-18 | 12.50 |
| 1996-10-17 | 13.89 |
| 1996-10-16 | 11.11 |
| 1996-10-15 | 9.72 |
| 1996-10-14 | 9.72 |
| 1996-10-11 | 11.11 |
| 1996-10-10 | 13.89 |
| 1996-10-09 | 13.89 |
| 1996-10-08 | 11.11 |
| 1996-10-07 | -2.78 |
| 1996-10-04 | -2.78 |
| 1996-10-03 | -6.94 |
| 1996-10-02 | -2.78 |
| 1996-10-01 | -1.39 |
| 1996-09-30 | -9.72 |
| 1996-09-27 | -5.56 |
| 1996-09-26 | -8.33 |
| 1996-09-25 | -11.11 |
| 1996-09-24 | -5.56 |
| 1996-09-23 | -5.56 |
| 1996-09-20 | -4.17 |
| 1996-09-19 | -4.17 |
| 1996-09-18 | -5.56 |
| 1996-09-17 | -4.17 |
| 1996-09-16 | -5.56 |
| 1996-09-13 | -5.56 |
| 1996-09-12 | -8.33 |
| 1996-09-11 | -6.94 |
| 1996-09-10 | -8.33 |
| 1996-09-09 | -6.94 |
| 1996-09-06 | -5.56 |
| 1996-09-05 | -5.56 |
| 1996-09-04 | -6.94 |
| 1996-09-03 | -6.94 |
| 1996-09-02 | -6.94 |
| 1996-08-30 | -6.94 |
| 1996-08-29 | -5.56 |
| 1996-08-28 | -6.94 |
| 1996-08-27 | -5.56 |
| 1996-08-23 | -2.78 |
| 1996-08-22 | 0.00 |
| 1996-08-21 | -2.78 |
| 1996-08-20 | -8.33 |
| 1996-08-19 | -5.56 |
| 1996-08-16 | -5.56 |
| 1996-08-15 | -6.94 |
| 1996-08-14 | -11.11 |
| 1996-08-13 | -8.33 |
| 1996-08-12 | -12.50 |
| 1996-08-09 | -12.50 |
| 1996-08-08 | -8.33 |
| 1996-08-07 | -6.94 |
| 1996-08-06 | -4.17 |
| 1996-08-05 | -6.94 |
| 1996-08-02 | -5.56 |
| 1996-08-01 | -5.56 |
| 1996-07-31 | -2.78 |
| 1996-07-30 | -5.56 |
| 1996-07-29 | -1.39 |
| 1996-07-26 | 0.00 |
| 1996-07-25 | 20.83 |
| 1996-07-24 | 20.83 |
| 1996-07-23 | 20.83 |
| 1996-07-22 | 20.83 |
| 1996-07-19 | 20.83 |
| 1996-07-18 | 23.61 |
| 1996-07-17 | 18.06 |
| 1996-07-16 | 27.78 |
| 1996-07-15 | 26.39 |
| 1996-07-12 | 25.00 |
| 1996-07-11 | 19.44 |
| 1996-07-10 | 23.61 |
| 1996-07-09 | 16.67 |
| 1996-07-08 | 4.17 |
| 1996-07-05 | 4.17 |
| 1996-07-04 | -1.39 |
| 1996-07-03 | -1.39 |
| 1996-07-02 | 2.78 |
| 1996-07-01 | 2.78 |
| 1996-06-28 | 0.00 |
| 1996-06-27 | -2.78 |
| 1996-06-26 | -2.78 |
| 1996-06-25 | -2.78 |
| 1996-06-24 | -2.78 |
| 1996-06-21 | -2.78 |
| 1996-06-19 | -2.78 |
| 1996-06-18 | -2.78 |
| 1996-06-14 | -2.78 |
| 1996-06-13 | 0.00 |
| 1996-06-12 | -2.78 |
| 1996-06-11 | -1.39 |
| 1996-06-10 | -1.39 |
| 1996-06-07 | 1.39 |
| 1996-06-06 | -2.78 |
| 1996-06-05 | 0.00 |
| 1996-06-04 | -1.39 |
| 1996-06-03 | 0.00 |
| 1996-05-31 | 1.39 |
| 1996-05-30 | 1.39 |
| 1996-05-29 | 1.39 |
| 1996-05-28 | -1.39 |
| 1996-05-27 | -2.78 |
| 1996-05-24 | -2.78 |
| 1996-05-23 | -2.78 |
| 1996-05-22 | -4.17 |
| 1996-05-21 | -4.17 |
| 1996-05-20 | -2.78 |
| 1996-05-17 | -4.17 |
| 1996-05-16 | -4.17 |
| 1996-05-15 | -2.78 |
| 1996-05-14 | -2.78 |
| 1996-05-13 | -2.78 |
| 1996-05-10 | -2.78 |
| 1996-05-09 | -2.78 |
| 1996-05-08 | -5.56 |
| 1996-05-07 | -5.56 |
| 1996-05-06 | -5.56 |
| 1996-05-03 | -2.78 |
| 1996-05-02 | 0.00 |
| 1996-05-01 | 2.78 |
| 1996-04-30 | 0.00 |
| 1996-04-29 | -5.56 |
| 1996-04-26 | -11.11 |
| 1996-04-25 | -11.11 |
| 1996-04-24 | -5.56 |
| 1996-04-23 | -2.78 |
| 1996-04-22 | -2.78 |
| 1996-04-19 | -2.78 |
| 1996-04-18 | -2.78 |
| 1996-04-17 | -2.78 |
| 1996-04-16 | -2.78 |
| 1996-04-15 | -2.78 |
| 1996-04-12 | -2.78 |
| 1996-04-11 | -2.78 |
| 1996-04-10 | -2.78 |
| 1996-04-09 | -2.78 |
| 1996-04-03 | -2.78 |
| 1996-04-02 | -5.56 |
| 1996-04-01 | -5.56 |
| 1996-03-29 | -1.39 |
| 1996-03-28 | 1.39 |
| 1996-03-27 | 4.17 |
| 1996-03-26 | 4.17 |
| 1996-03-25 | 4.17 |
| 1996-03-22 | 9.72 |
| 1996-03-21 | 11.11 |
| 1996-03-20 | 9.72 |
| 1996-03-19 | 9.72 |
| 1996-03-18 | 9.72 |
| 1996-03-15 | 9.72 |
| 1996-03-14 | 9.72 |
| 1996-03-13 | 9.72 |
| 1996-03-12 | 9.72 |
| 1996-03-11 | 13.89 |
| 1996-03-08 | 13.89 |
| 1996-03-07 | 16.67 |
| 1996-03-06 | 19.44 |
| 1996-03-05 | 19.44 |
| 1996-03-04 | 19.44 |
| 1996-03-01 | 19.44 |
| 1996-02-29 | 20.83 |
| 1996-02-28 | 25.00 |
| 1996-02-27 | 26.39 |
| 1996-02-26 | 25.00 |
| 1996-02-23 | 25.00 |
| 1996-02-22 | 18.06 |
| 1996-02-16 | 19.44 |
| 1996-02-15 | 18.06 |
| 1996-02-14 | 12.50 |
| 1996-02-13 | 11.11 |
| 1996-02-12 | 11.11 |
| 1996-02-09 | 5.56 |
| 1996-02-08 | 8.33 |
| 1996-02-07 | 0.00 |
| 1996-02-06 | -2.78 |
| 1996-02-05 | -2.78 |
| 1996-02-02 | -1.39 |
| 1996-02-01 | 0.00 |
| 1996-01-31 | -2.78 |
| 1996-01-30 | -4.17 |
| 1996-01-29 | -8.33 |
| 1996-01-26 | 1.39 |
| 1996-01-25 | -1.39 |
| 1996-01-24 | -4.17 |
| 1996-01-23 | -2.78 |
| 1996-01-22 | 0.00 |
| 1996-01-19 | 4.17 |
| 1996-01-18 | -2.78 |
| 1996-01-17 | 11.11 |
| 1996-01-16 | -11.11 |
| 1996-01-15 | -15.28 |
| 1996-01-12 | -22.22 |
| 1996-01-11 | -22.22 |
| 1996-01-10 | -20.83 |
| 1996-01-09 | -23.61 |
| 1996-01-08 | -30.56 |
| 1996-01-05 | -27.78 |
| 1996-01-04 | -36.81 |
| 1996-01-03 | -35.42 |
| 1996-01-02 | -35.42 |
| 1995-12-29 | -35.42 |
| 1995-12-28 | -35.42 |
| 1995-12-27 | -35.42 |
| 1995-12-22 | -35.42 |
| 1995-12-21 | -35.42 |
| 1995-12-20 | -35.42 |
| 1995-12-19 | -35.42 |
| 1995-12-18 | -36.81 |
| 1995-12-15 | -36.81 |
| 1995-12-14 | -36.81 |
| 1995-12-13 | -36.11 |
| 1995-12-12 | -36.11 |
| 1995-12-11 | -36.11 |
| 1995-12-08 | -33.33 |
| 1995-12-07 | -34.72 |
| 1995-12-06 | -33.33 |
| 1995-12-05 | -33.33 |
| 1995-12-04 | -33.33 |
| 1995-12-01 | -33.33 |
| 1995-11-30 | -30.56 |
| 1995-11-29 | -27.78 |
| 1995-11-28 | -29.17 |
| 1995-11-27 | -20.83 |
| 1995-11-24 | -22.22 |
| 1995-11-23 | -36.11 |
| 1995-11-22 | -37.50 |
| 1995-11-21 | -37.50 |
| 1995-11-20 | -37.50 |
| 1995-11-17 | -36.11 |
| 1995-11-16 | -37.50 |
| 1995-11-15 | -33.33 |
| 1995-11-14 | -31.94 |
| 1995-11-13 | -27.78 |
| 1995-11-10 | -22.22 |
| 1995-11-09 | -23.61 |
| 1995-11-08 | -23.61 |
| 1995-11-07 | -25.00 |
| 1995-11-06 | -23.61 |
| 1995-11-03 | -25.00 |
| 1995-11-02 | -26.39 |
| 1995-10-31 | -27.78 |
| 1995-10-30 | -27.78 |
| 1995-10-27 | -26.39 |
| 1995-10-26 | -25.00 |
| 1995-10-25 | -25.00 |
| 1995-10-24 | -23.61 |
| 1995-10-23 | -25.00 |
| 1995-10-20 | -25.00 |
| 1995-10-19 | -23.61 |
| 1995-10-18 | -19.44 |
| 1995-10-17 | -18.06 |
| 1995-10-16 | -23.61 |
| 1995-10-13 | -25.00 |
| 1995-10-12 | -25.00 |
| 1995-10-11 | -25.00 |
| 1995-10-10 | -25.00 |
| 1995-10-09 | -25.00 |
| 1995-10-06 | -26.39 |
| 1995-10-05 | -26.39 |
| 1995-10-04 | -26.39 |
| 1995-10-03 | -26.39 |
| 1995-10-02 | -26.39 |
| 1995-09-29 | -26.39 |
| 1995-09-28 | -26.39 |
| 1995-09-27 | -25.00 |
| 1995-09-26 | -23.61 |
| 1995-09-25 | -27.78 |
| 1995-09-22 | -26.39 |
| 1995-09-21 | -25.00 |
| 1995-09-20 | -25.00 |
| 1995-09-19 | -23.61 |
| 1995-09-18 | -18.06 |
| 1995-09-15 | -18.06 |
| 1995-09-14 | -15.28 |
| 1995-09-13 | -16.67 |
| 1995-09-12 | -13.89 |
| 1995-09-11 | -12.50 |
| 1995-09-08 | -12.50 |
| 1995-09-07 | -11.11 |
| 1995-09-06 | -18.06 |
| 1995-09-05 | -16.67 |
| 1995-09-04 | -16.67 |
| 1995-09-01 | -16.67 |
| 1995-08-31 | -16.67 |
| 1995-08-30 | -16.67 |
| 1995-08-29 | -16.67 |
| 1995-08-25 | -13.89 |
| 1995-08-24 | -15.28 |
| 1995-08-23 | -13.89 |
| 1995-08-22 | -13.89 |
| 1995-08-21 | -16.67 |
| 1995-08-18 | -15.28 |
| 1995-08-17 | -16.67 |
| 1995-08-16 | -16.67 |
| 1995-08-15 | -16.67 |
| 1995-08-14 | -16.67 |
| 1995-08-11 | -11.11 |
| 1995-08-10 | -6.94 |
| 1995-08-09 | -6.94 |
| 1995-08-08 | -6.94 |
| 1995-08-07 | -6.94 |
| 1995-08-04 | -4.17 |
| 1995-08-03 | -2.78 |
| 1995-08-02 | -5.56 |
| 1995-08-01 | -2.78 |
| 1995-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy