Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00842 | 2010-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0842 % |
|---|---|
| 2026-01-16 | 21.96 |
| 2026-01-15 | 30.32 |
| 2026-01-14 | 35.33 |
| 2026-01-13 | 35.33 |
| 2026-01-12 | 40.34 |
| 2026-01-09 | 42.01 |
| 2026-01-08 | 316.01 |
| 2026-01-07 | 264.22 |
| 2026-01-06 | 260.88 |
| 2026-01-05 | 252.52 |
| 2026-01-02 | 250.85 |
| 2025-12-31 | 219.11 |
| 2025-12-30 | 209.08 |
| 2025-12-29 | 195.72 |
| 2025-12-24 | 187.36 |
| 2025-12-23 | 185.69 |
| 2025-12-22 | 194.05 |
| 2025-12-19 | 200.73 |
| 2025-12-18 | 202.40 |
| 2025-12-17 | 209.08 |
| 2025-12-16 | 212.43 |
| 2025-12-15 | 215.77 |
| 2025-12-12 | 204.07 |
| 2025-12-11 | 204.07 |
| 2025-12-10 | 204.07 |
| 2025-12-09 | 199.06 |
| 2025-12-08 | 199.06 |
| 2025-12-05 | 204.07 |
| 2025-12-04 | 207.41 |
| 2025-12-03 | 212.43 |
| 2025-12-02 | 205.74 |
| 2025-12-01 | 202.40 |
| 2025-11-28 | 199.06 |
| 2025-11-27 | 195.72 |
| 2025-11-26 | 189.03 |
| 2025-11-25 | 190.71 |
| 2025-11-24 | 187.36 |
| 2025-11-21 | 177.34 |
| 2025-11-20 | 194.05 |
| 2025-11-19 | 190.71 |
| 2025-11-18 | 163.97 |
| 2025-11-17 | 168.99 |
| 2025-11-14 | 158.96 |
| 2025-11-13 | 162.30 |
| 2025-11-12 | 167.32 |
| 2025-11-11 | 153.95 |
| 2025-11-10 | 160.63 |
| 2025-11-07 | 148.94 |
| 2025-11-06 | 152.28 |
| 2025-11-05 | 147.27 |
| 2025-11-04 | 142.25 |
| 2025-11-03 | 153.95 |
| 2025-10-31 | 138.91 |
| 2025-10-30 | 148.94 |
| 2025-10-28 | 158.96 |
| 2025-10-27 | 163.97 |
| 2025-10-24 | 155.62 |
| 2025-10-23 | 155.62 |
| 2025-10-22 | 158.96 |
| 2025-10-21 | 165.64 |
| 2025-10-20 | 163.97 |
| 2025-10-17 | 162.30 |
| 2025-10-16 | 172.33 |
| 2025-10-15 | 172.33 |
| 2025-10-14 | 168.99 |
| 2025-10-13 | 165.64 |
| 2025-10-10 | 170.66 |
| 2025-10-09 | 187.36 |
| 2025-10-08 | 189.03 |
| 2025-10-06 | 185.69 |
| 2025-10-03 | 172.33 |
| 2025-10-02 | 167.32 |
| 2025-09-30 | 167.32 |
| 2025-09-29 | 167.32 |
| 2025-09-26 | 180.68 |
| 2025-09-25 | 187.36 |
| 2025-09-24 | 189.03 |
| 2025-09-23 | 192.38 |
| 2025-09-22 | 185.69 |
| 2025-09-19 | 187.36 |
| 2025-09-18 | 185.69 |
| 2025-09-17 | 194.05 |
| 2025-09-16 | 199.06 |
| 2025-09-15 | 195.72 |
| 2025-09-12 | 190.71 |
| 2025-09-11 | 192.38 |
| 2025-09-10 | 195.72 |
| 2025-09-09 | 194.05 |
| 2025-09-08 | 202.40 |
| 2025-09-05 | 204.07 |
| 2025-09-04 | 202.40 |
| 2025-09-03 | 210.75 |
| 2025-09-02 | 210.75 |
| 2025-09-01 | 217.44 |
| 2025-08-29 | 212.43 |
| 2025-08-28 | 215.77 |
| 2025-08-27 | 219.11 |
| 2025-08-26 | 219.11 |
| 2025-08-25 | 224.12 |
| 2025-08-22 | 219.11 |
| 2025-08-21 | 222.45 |
| 2025-08-20 | 217.44 |
| 2025-08-19 | 224.12 |
| 2025-08-18 | 214.10 |
| 2025-08-15 | 205.74 |
| 2025-08-14 | 219.11 |
| 2025-08-13 | 217.44 |
| 2025-08-12 | 217.44 |
| 2025-08-11 | 219.11 |
| 2025-08-08 | 217.44 |
| 2025-08-07 | 222.45 |
| 2025-08-06 | 219.11 |
| 2025-08-05 | 215.77 |
| 2025-08-04 | 220.78 |
| 2025-08-01 | 219.11 |
| 2025-07-31 | 224.12 |
| 2025-07-30 | 225.79 |
| 2025-07-29 | 234.14 |
| 2025-07-28 | 235.82 |
| 2025-07-25 | 250.85 |
| 2025-07-24 | 239.16 |
| 2025-07-23 | 235.82 |
| 2025-07-22 | 229.13 |
| 2025-07-21 | 230.80 |
| 2025-07-18 | 222.45 |
| 2025-07-17 | 272.57 |
| 2025-07-16 | 300.97 |
| 2025-07-15 | 311.00 |
| 2025-07-14 | 324.36 |
| 2025-07-11 | 316.01 |
| 2025-07-10 | 321.02 |
| 2025-07-09 | 317.68 |
| 2025-07-08 | 326.03 |
| 2025-07-07 | 326.03 |
| 2025-07-04 | 319.35 |
| 2025-07-03 | 317.68 |
| 2025-07-02 | 314.34 |
| 2025-06-30 | 307.66 |
| 2025-06-27 | 317.68 |
| 2025-06-26 | 326.03 |
| 2025-06-25 | 302.64 |
| 2025-06-24 | 295.96 |
| 2025-06-23 | 295.96 |
| 2025-06-20 | 294.29 |
| 2025-06-19 | 287.61 |
| 2025-06-18 | 309.33 |
| 2025-06-17 | 314.34 |
| 2025-06-16 | 314.34 |
| 2025-06-13 | 300.97 |
| 2025-06-12 | 292.62 |
| 2025-06-11 | 299.30 |
| 2025-06-10 | 302.64 |
| 2025-06-09 | 304.31 |
| 2025-06-06 | 294.29 |
| 2025-06-05 | 302.64 |
| 2025-06-04 | 299.30 |
| 2025-06-03 | 297.63 |
| 2025-06-02 | 300.97 |
| 2025-05-30 | 307.66 |
| 2025-05-29 | 307.66 |
| 2025-05-28 | 295.96 |
| 2025-05-27 | 286.22 |
| 2025-05-26 | 287.85 |
| 2025-05-23 | 300.83 |
| 2025-05-22 | 299.21 |
| 2025-05-21 | 302.45 |
| 2025-05-20 | 300.83 |
| 2025-05-19 | 304.08 |
| 2025-05-16 | 299.21 |
| 2025-05-15 | 302.45 |
| 2025-05-14 | 304.08 |
| 2025-05-13 | 287.85 |
| 2025-05-12 | 295.96 |
| 2025-05-09 | 279.73 |
| 2025-05-08 | 279.73 |
| 2025-05-07 | 284.60 |
| 2025-05-06 | 286.22 |
| 2025-05-02 | 284.60 |
| 2025-04-30 | 279.73 |
| 2025-04-29 | 282.98 |
| 2025-04-28 | 255.39 |
| 2025-04-25 | 242.41 |
| 2025-04-24 | 253.77 |
| 2025-04-23 | 266.75 |
| 2025-04-22 | 248.90 |
| 2025-04-17 | 216.44 |
| 2025-04-16 | 218.07 |
| 2025-04-15 | 240.79 |
| 2025-04-14 | 240.79 |
| 2025-04-11 | 219.69 |
| 2025-04-10 | 214.82 |
| 2025-04-09 | 213.20 |
| 2025-04-08 | 206.71 |
| 2025-04-07 | 208.33 |
| 2025-04-03 | 274.86 |
| 2025-04-02 | 317.06 |
| 2025-04-01 | 326.79 |
| 2025-03-31 | 310.57 |
| 2025-03-28 | 308.94 |
| 2025-03-27 | 313.81 |
| 2025-03-26 | 315.43 |
| 2025-03-25 | 302.45 |
| 2025-03-24 | 321.93 |
| 2025-03-21 | 297.58 |
| 2025-03-20 | 347.89 |
| 2025-03-19 | 356.00 |
| 2025-03-18 | 330.04 |
| 2025-03-17 | 300.83 |
| 2025-03-14 | 276.49 |
| 2025-03-13 | 257.01 |
| 2025-03-12 | 261.88 |
| 2025-03-11 | 266.75 |
| 2025-03-10 | 268.37 |
| 2025-03-07 | 265.13 |
| 2025-03-06 | 278.11 |
| 2025-03-05 | 270.00 |
| 2025-03-04 | 260.26 |
| 2025-03-03 | 271.62 |
| 2025-02-28 | 278.11 |
| 2025-02-27 | 308.94 |
| 2025-02-26 | 276.49 |
| 2025-02-25 | 274.86 |
| 2025-02-24 | 266.75 |
| 2025-02-21 | 222.94 |
| 2025-02-20 | 244.03 |
| 2025-02-19 | 257.01 |
| 2025-02-18 | 258.64 |
| 2025-02-17 | 253.77 |
| 2025-02-14 | 208.33 |
| 2025-02-13 | 201.84 |
| 2025-02-12 | 164.52 |
| 2025-02-11 | 154.78 |
| 2025-02-10 | 153.16 |
| 2025-02-07 | 154.78 |
| 2025-02-06 | 153.16 |
| 2025-02-05 | 146.66 |
| 2025-02-04 | 146.66 |
| 2025-02-03 | 145.04 |
| 2025-01-28 | 146.66 |
| 2025-01-27 | 148.29 |
| 2025-01-24 | 148.29 |
| 2025-01-23 | 143.42 |
| 2025-01-22 | 145.04 |
| 2025-01-21 | 146.66 |
| 2025-01-20 | 149.91 |
| 2025-01-17 | 146.66 |
| 2025-01-16 | 146.66 |
| 2025-01-15 | 140.17 |
| 2025-01-14 | 149.91 |
| 2025-01-13 | 146.66 |
| 2025-01-10 | 145.04 |
| 2025-01-09 | 146.66 |
| 2025-01-08 | 146.66 |
| 2025-01-07 | 151.53 |
| 2025-01-06 | 151.53 |
| 2025-01-03 | 151.53 |
| 2025-01-02 | 148.29 |
| 2024-12-31 | 151.53 |
| 2024-12-30 | 151.53 |
| 2024-12-27 | 146.66 |
| 2024-12-24 | 145.04 |
| 2024-12-23 | 141.80 |
| 2024-12-20 | 141.80 |
| 2024-12-19 | 146.66 |
| 2024-12-18 | 148.29 |
| 2024-12-17 | 146.66 |
| 2024-12-16 | 146.66 |
| 2024-12-13 | 148.29 |
| 2024-12-12 | 149.91 |
| 2024-12-11 | 149.91 |
| 2024-12-10 | 153.16 |
| 2024-12-09 | 151.53 |
| 2024-12-06 | 153.16 |
| 2024-12-05 | 151.53 |
| 2024-12-04 | 151.53 |
| 2024-12-03 | 146.66 |
| 2024-12-02 | 146.66 |
| 2024-11-29 | 148.29 |
| 2024-11-28 | 151.53 |
| 2024-11-27 | 151.53 |
| 2024-11-26 | 149.91 |
| 2024-11-25 | 151.53 |
| 2024-11-22 | 148.29 |
| 2024-11-21 | 153.16 |
| 2024-11-20 | 153.16 |
| 2024-11-19 | 151.53 |
| 2024-11-18 | 149.91 |
| 2024-11-15 | 149.91 |
| 2024-11-14 | 149.91 |
| 2024-11-13 | 151.53 |
| 2024-11-12 | 151.53 |
| 2024-11-11 | 161.27 |
| 2024-11-08 | 161.27 |
| 2024-11-07 | 161.27 |
| 2024-11-06 | 161.27 |
| 2024-11-05 | 159.65 |
| 2024-11-04 | 156.40 |
| 2024-11-01 | 154.78 |
| 2024-10-31 | 148.29 |
| 2024-10-30 | 153.16 |
| 2024-10-29 | 149.91 |
| 2024-10-28 | 158.02 |
| 2024-10-25 | 159.65 |
| 2024-10-24 | 159.65 |
| 2024-10-23 | 174.25 |
| 2024-10-22 | 172.63 |
| 2024-10-21 | 169.38 |
| 2024-10-18 | 164.52 |
| 2024-10-17 | 161.27 |
| 2024-10-16 | 161.27 |
| 2024-10-15 | 164.52 |
| 2024-10-14 | 175.87 |
| 2024-10-10 | 175.87 |
| 2024-10-09 | 175.87 |
| 2024-10-08 | 182.22 |
| 2024-10-07 | 190.14 |
| 2024-10-04 | 169.53 |
| 2024-10-03 | 163.19 |
| 2024-10-02 | 163.19 |
| 2024-09-30 | 160.02 |
| 2024-09-27 | 147.34 |
| 2024-09-26 | 145.75 |
| 2024-09-25 | 140.99 |
| 2024-09-24 | 139.41 |
| 2024-09-23 | 137.82 |
| 2024-09-20 | 139.41 |
| 2024-09-19 | 140.99 |
| 2024-09-17 | 142.58 |
| 2024-09-16 | 142.58 |
| 2024-09-13 | 142.58 |
| 2024-09-12 | 139.41 |
| 2024-09-11 | 140.99 |
| 2024-09-10 | 140.99 |
| 2024-09-09 | 140.99 |
| 2024-09-05 | 145.75 |
| 2024-09-04 | 150.51 |
| 2024-09-03 | 148.92 |
| 2024-09-02 | 150.51 |
| 2024-08-30 | 155.26 |
| 2024-08-29 | 150.51 |
| 2024-08-28 | 150.51 |
| 2024-08-27 | 153.68 |
| 2024-08-26 | 150.51 |
| 2024-08-23 | 155.26 |
| 2024-08-22 | 155.26 |
| 2024-08-21 | 155.26 |
| 2024-08-20 | 156.85 |
| 2024-08-19 | 158.43 |
| 2024-08-16 | 160.02 |
| 2024-08-15 | 158.43 |
| 2024-08-14 | 156.85 |
| 2024-08-13 | 155.26 |
| 2024-08-12 | 150.51 |
| 2024-08-09 | 153.68 |
| 2024-08-08 | 148.92 |
| 2024-08-07 | 155.26 |
| 2024-08-06 | 150.51 |
| 2024-08-05 | 152.09 |
| 2024-08-02 | 160.02 |
| 2024-08-01 | 160.02 |
| 2024-07-31 | 155.26 |
| 2024-07-30 | 150.51 |
| 2024-07-29 | 150.51 |
| 2024-07-26 | 155.26 |
| 2024-07-25 | 145.75 |
| 2024-07-24 | 150.51 |
| 2024-07-23 | 155.26 |
| 2024-07-22 | 150.51 |
| 2024-07-19 | 147.34 |
| 2024-07-18 | 158.43 |
| 2024-07-17 | 166.36 |
| 2024-07-16 | 169.53 |
| 2024-07-15 | 172.70 |
| 2024-07-12 | 174.29 |
| 2024-07-11 | 174.29 |
| 2024-07-10 | 174.29 |
| 2024-07-09 | 175.87 |
| 2024-07-08 | 167.95 |
| 2024-07-05 | 164.78 |
| 2024-07-04 | 161.61 |
| 2024-07-03 | 160.02 |
| 2024-07-02 | 155.26 |
| 2024-06-28 | 158.43 |
| 2024-06-27 | 155.26 |
| 2024-06-26 | 158.43 |
| 2024-06-25 | 161.61 |
| 2024-06-24 | 161.61 |
| 2024-06-21 | 169.53 |
| 2024-06-20 | 153.68 |
| 2024-06-19 | 161.61 |
| 2024-06-18 | 155.26 |
| 2024-06-17 | 161.61 |
| 2024-06-14 | 144.16 |
| 2024-06-13 | 133.07 |
| 2024-06-12 | 131.48 |
| 2024-06-11 | 121.97 |
| 2024-06-07 | 126.72 |
| 2024-06-06 | 128.31 |
| 2024-06-05 | 128.31 |
| 2024-06-04 | 134.65 |
| 2024-06-03 | 134.65 |
| 2024-05-31 | 121.97 |
| 2024-05-30 | 131.48 |
| 2024-05-29 | 106.11 |
| 2024-05-28 | 104.61 |
| 2024-05-27 | 106.11 |
| 2024-05-24 | 112.13 |
| 2024-05-23 | 112.13 |
| 2024-05-22 | 107.62 |
| 2024-05-21 | 109.12 |
| 2024-05-20 | 110.63 |
| 2024-05-17 | 122.66 |
| 2024-05-16 | 125.67 |
| 2024-05-14 | 122.66 |
| 2024-05-13 | 119.65 |
| 2024-05-10 | 122.66 |
| 2024-05-09 | 119.65 |
| 2024-05-08 | 119.65 |
| 2024-05-07 | 109.12 |
| 2024-05-06 | 101.60 |
| 2024-05-03 | 103.10 |
| 2024-05-02 | 101.60 |
| 2024-04-30 | 91.07 |
| 2024-04-29 | 91.07 |
| 2024-04-26 | 86.56 |
| 2024-04-25 | 83.55 |
| 2024-04-24 | 83.55 |
| 2024-04-23 | 82.04 |
| 2024-04-22 | 85.05 |
| 2024-04-19 | 82.04 |
| 2024-04-18 | 91.07 |
| 2024-04-17 | 91.07 |
| 2024-04-16 | 88.06 |
| 2024-04-15 | 88.06 |
| 2024-04-12 | 86.56 |
| 2024-04-11 | 94.08 |
| 2024-04-10 | 86.56 |
| 2024-04-09 | 91.07 |
| 2024-04-08 | 91.07 |
| 2024-04-05 | 92.57 |
| 2024-04-03 | 92.57 |
| 2024-04-02 | 85.05 |
| 2024-03-28 | 85.05 |
| 2024-03-27 | 86.56 |
| 2024-03-26 | 106.11 |
| 2024-03-25 | 98.59 |
| 2024-03-22 | 101.60 |
| 2024-03-21 | 103.10 |
| 2024-03-20 | 107.62 |
| 2024-03-19 | 107.62 |
| 2024-03-18 | 104.61 |
| 2024-03-15 | 107.62 |
| 2024-03-14 | 106.11 |
| 2024-03-13 | 106.11 |
| 2024-03-12 | 104.61 |
| 2024-03-11 | 94.08 |
| 2024-03-08 | 86.56 |
| 2024-03-07 | 86.56 |
| 2024-03-06 | 82.04 |
| 2024-03-05 | 80.54 |
| 2024-03-04 | 79.03 |
| 2024-03-01 | 79.03 |
| 2024-02-29 | 79.03 |
| 2024-02-28 | 77.53 |
| 2024-02-27 | 77.53 |
| 2024-02-26 | 76.02 |
| 2024-02-23 | 76.02 |
| 2024-02-22 | 82.04 |
| 2024-02-21 | 83.55 |
| 2024-02-20 | 76.02 |
| 2024-02-19 | 71.51 |
| 2024-02-16 | 71.51 |
| 2024-02-15 | 73.01 |
| 2024-02-14 | 77.53 |
| 2024-02-09 | 73.01 |
| 2024-02-08 | 73.01 |
| 2024-02-07 | 73.01 |
| 2024-02-06 | 79.03 |
| 2024-02-05 | 73.01 |
| 2024-02-02 | 73.01 |
| 2024-02-01 | 73.01 |
| 2024-01-31 | 73.01 |
| 2024-01-30 | 79.03 |
| 2024-01-29 | 74.52 |
| 2024-01-26 | 73.01 |
| 2024-01-25 | 77.53 |
| 2024-01-24 | 77.53 |
| 2024-01-23 | 74.52 |
| 2024-01-22 | 70.01 |
| 2024-01-19 | 73.01 |
| 2024-01-18 | 73.01 |
| 2024-01-17 | 74.52 |
| 2024-01-16 | 76.02 |
| 2024-01-15 | 77.53 |
| 2024-01-12 | 77.53 |
| 2024-01-11 | 77.53 |
| 2024-01-10 | 77.53 |
| 2024-01-09 | 80.54 |
| 2024-01-08 | 80.54 |
| 2024-01-05 | 88.06 |
| 2024-01-04 | 80.54 |
| 2024-01-03 | 82.04 |
| 2024-01-02 | 76.02 |
| 2023-12-29 | 85.05 |
| 2023-12-28 | 74.52 |
| 2023-12-27 | 71.51 |
| 2023-12-22 | 70.01 |
| 2023-12-21 | 74.52 |
| 2023-12-20 | 79.03 |
| 2023-12-19 | 76.02 |
| 2023-12-18 | 79.03 |
| 2023-12-15 | 73.01 |
| 2023-12-14 | 67.00 |
| 2023-12-13 | 70.01 |
| 2023-12-12 | 79.03 |
| 2023-12-11 | 80.54 |
| 2023-12-08 | 85.05 |
| 2023-12-07 | 94.08 |
| 2023-12-06 | 97.09 |
| 2023-12-05 | 100.10 |
| 2023-12-04 | 100.10 |
| 2023-12-01 | 100.10 |
| 2023-11-30 | 100.10 |
| 2023-11-29 | 103.10 |
| 2023-11-28 | 103.10 |
| 2023-11-27 | 107.62 |
| 2023-11-24 | 107.62 |
| 2023-11-23 | 107.62 |
| 2023-11-22 | 103.10 |
| 2023-11-21 | 101.60 |
| 2023-11-20 | 100.10 |
| 2023-11-17 | 100.10 |
| 2023-11-16 | 97.09 |
| 2023-11-15 | 97.09 |
| 2023-11-14 | 95.58 |
| 2023-11-13 | 95.58 |
| 2023-11-10 | 95.58 |
| 2023-11-09 | 101.60 |
| 2023-11-08 | 101.60 |
| 2023-11-07 | 103.10 |
| 2023-11-06 | 101.60 |
| 2023-11-03 | 101.60 |
| 2023-11-02 | 100.10 |
| 2023-11-01 | 97.09 |
| 2023-10-31 | 104.61 |
| 2023-10-30 | 104.61 |
| 2023-10-27 | 104.61 |
| 2023-10-26 | 103.10 |
| 2023-10-25 | 107.62 |
| 2023-10-24 | 103.10 |
| 2023-10-20 | 98.59 |
| 2023-10-19 | 103.10 |
| 2023-10-18 | 104.61 |
| 2023-10-17 | 107.62 |
| 2023-10-16 | 110.63 |
| 2023-10-13 | 110.63 |
| 2023-10-12 | 109.12 |
| 2023-10-11 | 112.13 |
| 2023-10-10 | 109.12 |
| 2023-10-09 | 107.62 |
| 2023-10-06 | 104.61 |
| 2023-10-05 | 104.61 |
| 2023-10-04 | 100.10 |
| 2023-10-03 | 110.63 |
| 2023-09-29 | 112.13 |
| 2023-09-28 | 112.13 |
| 2023-09-27 | 107.62 |
| 2023-09-26 | 110.63 |
| 2023-09-25 | 110.63 |
| 2023-09-22 | 101.60 |
| 2023-09-21 | 98.59 |
| 2023-09-20 | 95.58 |
| 2023-09-19 | 109.12 |
| 2023-09-18 | 109.12 |
| 2023-09-15 | 118.15 |
| 2023-09-14 | 119.65 |
| 2023-09-13 | 122.66 |
| 2023-09-12 | 122.66 |
| 2023-09-11 | 119.65 |
| 2023-09-07 | 122.66 |
| 2023-09-06 | 124.17 |
| 2023-09-05 | 125.67 |
| 2023-09-04 | 134.70 |
| 2023-08-31 | 134.70 |
| 2023-08-30 | 136.17 |
| 2023-08-29 | 136.17 |
| 2023-08-28 | 130.30 |
| 2023-08-25 | 125.90 |
| 2023-08-24 | 117.10 |
| 2023-08-23 | 136.17 |
| 2023-08-22 | 139.10 |
| 2023-08-21 | 142.03 |
| 2023-08-18 | 133.23 |
| 2023-08-17 | 143.50 |
| 2023-08-16 | 143.50 |
| 2023-08-15 | 137.63 |
| 2023-08-14 | 155.23 |
| 2023-08-11 | 165.50 |
| 2023-08-10 | 156.70 |
| 2023-08-09 | 166.97 |
| 2023-08-08 | 164.04 |
| 2023-08-07 | 164.04 |
| 2023-08-04 | 156.70 |
| 2023-08-03 | 147.90 |
| 2023-08-02 | 144.97 |
| 2023-08-01 | 139.10 |
| 2023-07-31 | 136.17 |
| 2023-07-28 | 133.23 |
| 2023-07-27 | 125.90 |
| 2023-07-26 | 125.90 |
| 2023-07-25 | 124.43 |
| 2023-07-24 | 115.63 |
| 2023-07-21 | 115.63 |
| 2023-07-20 | 112.70 |
| 2023-07-19 | 109.76 |
| 2023-07-18 | 100.96 |
| 2023-07-14 | 103.89 |
| 2023-07-13 | 103.89 |
| 2023-07-12 | 103.89 |
| 2023-07-11 | 108.29 |
| 2023-07-10 | 106.83 |
| 2023-07-07 | 99.49 |
| 2023-07-06 | 105.36 |
| 2023-07-05 | 105.36 |
| 2023-07-04 | 112.70 |
| 2023-07-03 | 103.89 |
| 2023-06-30 | 109.76 |
| 2023-06-29 | 99.49 |
| 2023-06-28 | 103.89 |
| 2023-06-27 | 105.36 |
| 2023-06-26 | 98.03 |
| 2023-06-23 | 95.09 |
| 2023-06-21 | 103.89 |
| 2023-06-20 | 100.96 |
| 2023-06-19 | 111.23 |
| 2023-06-16 | 111.23 |
| 2023-06-15 | 114.16 |
| 2023-06-14 | 115.63 |
| 2023-06-13 | 120.03 |
| 2023-06-12 | 121.50 |
| 2023-06-09 | 124.43 |
| 2023-06-08 | 108.29 |
| 2023-06-07 | 100.96 |
| 2023-06-06 | 87.76 |
| 2023-06-05 | 78.96 |
| 2023-06-02 | 70.16 |
| 2023-06-01 | 56.65 |
| 2023-05-31 | 60.70 |
| 2023-05-30 | 59.35 |
| 2023-05-29 | 52.60 |
| 2023-05-25 | 58.00 |
| 2023-05-24 | 68.81 |
| 2023-05-23 | 75.56 |
| 2023-05-22 | 67.46 |
| 2023-05-19 | 60.70 |
| 2023-05-18 | 71.51 |
| 2023-05-17 | 80.96 |
| 2023-05-16 | 83.66 |
| 2023-05-15 | 83.66 |
| 2023-05-12 | 89.06 |
| 2023-05-11 | 89.06 |
| 2023-05-10 | 94.46 |
| 2023-05-09 | 97.17 |
| 2023-05-08 | 106.62 |
| 2023-05-05 | 112.02 |
| 2023-05-04 | 116.07 |
| 2023-05-03 | 114.72 |
| 2023-05-02 | 113.37 |
| 2023-04-28 | 121.47 |
| 2023-04-27 | 116.07 |
| 2023-04-26 | 122.82 |
| 2023-04-25 | 118.77 |
| 2023-04-24 | 118.77 |
| 2023-04-21 | 122.82 |
| 2023-04-20 | 129.58 |
| 2023-04-19 | 130.93 |
| 2023-04-18 | 139.03 |
| 2023-04-17 | 122.82 |
| 2023-04-14 | 128.23 |
| 2023-04-13 | 132.28 |
| 2023-04-12 | 136.33 |
| 2023-04-11 | 134.98 |
| 2023-04-06 | 143.08 |
| 2023-04-04 | 147.13 |
| 2023-04-03 | 153.88 |
| 2023-03-31 | 149.83 |
| 2023-03-30 | 147.13 |
| 2023-03-29 | 136.33 |
| 2023-03-28 | 151.18 |
| 2023-03-27 | 143.08 |
| 2023-03-24 | 175.49 |
| 2023-03-23 | 182.24 |
| 2023-03-22 | 190.35 |
| 2023-03-21 | 202.50 |
| 2023-03-20 | 193.05 |
| 2023-03-17 | 172.79 |
| 2023-03-16 | 161.99 |
| 2023-03-15 | 159.29 |
| 2023-03-14 | 147.13 |
| 2023-03-13 | 164.69 |
| 2023-03-10 | 163.34 |
| 2023-03-09 | 170.09 |
| 2023-03-08 | 184.94 |
| 2023-03-07 | 186.29 |
| 2023-03-06 | 179.54 |
| 2023-03-03 | 180.89 |
| 2023-03-02 | 176.84 |
| 2023-03-01 | 178.19 |
| 2023-02-28 | 171.44 |
| 2023-02-27 | 179.54 |
| 2023-02-24 | 187.65 |
| 2023-02-23 | 179.54 |
| 2023-02-22 | 195.75 |
| 2023-02-21 | 197.10 |
| 2023-02-20 | 195.75 |
| 2023-02-17 | 224.11 |
| 2023-02-16 | 214.65 |
| 2023-02-15 | 206.55 |
| 2023-02-14 | 206.55 |
| 2023-02-13 | 203.85 |
| 2023-02-10 | 191.70 |
| 2023-02-09 | 194.40 |
| 2023-02-08 | 206.55 |
| 2023-02-07 | 213.30 |
| 2023-02-06 | 201.15 |
| 2023-02-03 | 202.50 |
| 2023-02-02 | 182.24 |
| 2023-02-01 | 168.74 |
| 2023-01-31 | 163.34 |
| 2023-01-30 | 155.23 |
| 2023-01-27 | 147.13 |
| 2023-01-26 | 149.83 |
| 2023-01-20 | 132.28 |
| 2023-01-19 | 130.93 |
| 2023-01-18 | 118.77 |
| 2023-01-17 | 105.27 |
| 2023-01-16 | 112.02 |
| 2023-01-13 | 114.72 |
| 2023-01-12 | 117.42 |
| 2023-01-11 | 114.72 |
| 2023-01-10 | 114.72 |
| 2023-01-09 | 101.22 |
| 2023-01-06 | 98.52 |
| 2023-01-05 | 105.27 |
| 2023-01-04 | 102.57 |
| 2023-01-03 | 94.46 |
| 2022-12-30 | 87.71 |
| 2022-12-29 | 80.96 |
| 2022-12-28 | 67.46 |
| 2022-12-23 | 58.00 |
| 2022-12-22 | 62.05 |
| 2022-12-21 | 70.16 |
| 2022-12-20 | 71.51 |
| 2022-12-19 | 66.10 |
| 2022-12-16 | 70.16 |
| 2022-12-15 | 51.25 |
| 2022-12-14 | 43.15 |
| 2022-12-13 | 41.80 |
| 2022-12-12 | 24.24 |
| 2022-12-09 | 21.54 |
| 2022-12-08 | 18.84 |
| 2022-12-07 | 17.49 |
| 2022-12-06 | 17.49 |
| 2022-12-05 | 14.79 |
| 2022-12-02 | 18.84 |
| 2022-12-01 | 18.84 |
| 2022-11-30 | 17.49 |
| 2022-11-29 | 18.84 |
| 2022-11-28 | 20.19 |
| 2022-11-25 | 21.54 |
| 2022-11-24 | 17.49 |
| 2022-11-23 | 12.09 |
| 2022-11-22 | 10.74 |
| 2022-11-21 | 14.79 |
| 2022-11-18 | 13.44 |
| 2022-11-17 | 13.44 |
| 2022-11-16 | 8.04 |
| 2022-11-15 | 2.63 |
| 2022-11-14 | -9.52 |
| 2022-11-11 | -18.97 |
| 2022-11-10 | -21.67 |
| 2022-11-09 | -21.67 |
| 2022-11-08 | -24.38 |
| 2022-11-07 | -24.38 |
| 2022-11-04 | -25.73 |
| 2022-11-03 | -25.73 |
| 2022-11-02 | -25.73 |
| 2022-11-01 | -23.02 |
| 2022-10-31 | -20.32 |
| 2022-10-28 | -27.08 |
| 2022-10-27 | -25.73 |
| 2022-10-26 | -28.43 |
| 2022-10-25 | -31.13 |
| 2022-10-24 | -29.78 |
| 2022-10-21 | -28.43 |
| 2022-10-20 | -32.48 |
| 2022-10-19 | -32.48 |
| 2022-10-18 | -31.13 |
| 2022-10-17 | -29.78 |
| 2022-10-14 | -29.78 |
| 2022-10-13 | -28.43 |
| 2022-10-12 | -27.08 |
| 2022-10-11 | -28.43 |
| 2022-10-10 | -27.08 |
| 2022-10-07 | -24.38 |
| 2022-10-06 | -24.38 |
| 2022-10-05 | -24.38 |
| 2022-10-03 | -27.08 |
| 2022-09-30 | -27.08 |
| 2022-09-29 | -27.08 |
| 2022-09-28 | -21.67 |
| 2022-09-27 | -20.32 |
| 2022-09-26 | -21.67 |
| 2022-09-23 | -23.02 |
| 2022-09-22 | -23.02 |
| 2022-09-21 | -18.97 |
| 2022-09-20 | -21.67 |
| 2022-09-19 | -18.97 |
| 2022-09-16 | -18.97 |
| 2022-09-15 | -14.92 |
| 2022-09-14 | -14.92 |
| 2022-09-13 | -14.92 |
| 2022-09-09 | -16.27 |
| 2022-09-08 | -18.97 |
| 2022-09-07 | -18.97 |
| 2022-09-06 | -17.62 |
| 2022-09-05 | -14.92 |
| 2022-09-02 | -13.57 |
| 2022-09-01 | -14.92 |
| 2022-08-31 | -13.57 |
| 2022-08-30 | -10.87 |
| 2022-08-29 | -6.82 |
| 2022-08-26 | -5.47 |
| 2022-08-25 | -9.52 |
| 2022-08-24 | -12.22 |
| 2022-08-23 | -5.47 |
| 2022-08-22 | -4.12 |
| 2022-08-19 | -5.47 |
| 2022-08-18 | -8.17 |
| 2022-08-17 | -8.17 |
| 2022-08-16 | -9.52 |
| 2022-08-15 | -5.47 |
| 2022-08-12 | -5.47 |
| 2022-08-11 | -5.47 |
| 2022-08-10 | -6.82 |
| 2022-08-09 | -6.82 |
| 2022-08-08 | -4.12 |
| 2022-08-05 | -2.77 |
| 2022-08-04 | -4.12 |
| 2022-08-03 | -1.42 |
| 2022-08-02 | -4.12 |
| 2022-08-01 | -2.77 |
| 2022-07-29 | -6.82 |
| 2022-07-28 | -5.47 |
| 2022-07-27 | -5.47 |
| 2022-07-26 | -5.47 |
| 2022-07-25 | -5.47 |
| 2022-07-22 | -1.42 |
| 2022-07-21 | -1.42 |
| 2022-07-20 | -4.12 |
| 2022-07-19 | -6.82 |
| 2022-07-18 | -5.47 |
| 2022-07-15 | -5.47 |
| 2022-07-14 | -2.77 |
| 2022-07-13 | -2.77 |
| 2022-07-12 | -1.42 |
| 2022-07-11 | -0.07 |
| 2022-07-08 | -0.07 |
| 2022-07-07 | -1.42 |
| 2022-07-06 | -1.42 |
| 2022-07-05 | 1.28 |
| 2022-07-04 | 1.28 |
| 2022-06-30 | 1.28 |
| 2022-06-29 | 2.63 |
| 2022-06-28 | 2.63 |
| 2022-06-27 | 1.28 |
| 2022-06-24 | -6.82 |
| 2022-06-23 | -4.12 |
| 2022-06-22 | -4.12 |
| 2022-06-21 | -2.77 |
| 2022-06-20 | -2.77 |
| 2022-06-17 | -4.12 |
| 2022-06-16 | -8.17 |
| 2022-06-15 | -2.77 |
| 2022-06-14 | -2.77 |
| 2022-06-13 | -1.42 |
| 2022-06-10 | -1.42 |
| 2022-06-09 | -1.42 |
| 2022-06-08 | -4.12 |
| 2022-06-07 | -4.12 |
| 2022-06-06 | -5.47 |
| 2022-06-02 | -10.87 |
| 2022-06-01 | -10.87 |
| 2022-05-31 | -10.87 |
| 2022-05-30 | -12.22 |
| 2022-05-27 | -14.92 |
| 2022-05-26 | -14.92 |
| 2022-05-25 | -10.87 |
| 2022-05-24 | -12.22 |
| 2022-05-23 | -12.22 |
| 2022-05-20 | -12.22 |
| 2022-05-19 | -13.57 |
| 2022-05-18 | -13.57 |
| 2022-05-17 | -12.22 |
| 2022-05-16 | -13.57 |
| 2022-05-13 | -13.57 |
| 2022-05-12 | -12.22 |
| 2022-05-11 | -9.52 |
| 2022-05-10 | -6.82 |
| 2022-05-06 | -6.82 |
| 2022-05-05 | -5.47 |
| 2022-05-04 | -2.77 |
| 2022-05-03 | -1.42 |
| 2022-04-29 | -2.77 |
| 2022-04-28 | -1.42 |
| 2022-04-27 | -6.82 |
| 2022-04-26 | -6.82 |
| 2022-04-25 | -8.17 |
| 2022-04-22 | -1.42 |
| 2022-04-21 | -4.12 |
| 2022-04-20 | -5.47 |
| 2022-04-19 | -8.17 |
| 2022-04-14 | -6.82 |
| 2022-04-13 | -8.17 |
| 2022-04-12 | -5.47 |
| 2022-04-11 | -8.17 |
| 2022-04-08 | -2.77 |
| 2022-04-07 | -4.12 |
| 2022-04-06 | -1.42 |
| 2022-04-04 | -1.42 |
| 2022-04-01 | -1.42 |
| 2022-03-31 | -6.82 |
| 2022-03-30 | -5.47 |
| 2022-03-29 | -5.47 |
| 2022-03-28 | -5.47 |
| 2022-03-25 | -5.47 |
| 2022-03-24 | -2.77 |
| 2022-03-23 | -1.42 |
| 2022-03-22 | -4.12 |
| 2022-03-21 | -4.12 |
| 2022-03-18 | -6.82 |
| 2022-03-17 | -10.87 |
| 2022-03-16 | -13.57 |
| 2022-03-15 | -18.97 |
| 2022-03-14 | -9.52 |
| 2022-03-11 | -4.12 |
| 2022-03-10 | -4.12 |
| 2022-03-09 | -5.47 |
| 2022-03-08 | -5.47 |
| 2022-03-07 | -4.12 |
| 2022-03-04 | -1.42 |
| 2022-03-03 | -1.42 |
| 2022-03-02 | 1.28 |
| 2022-03-01 | 1.28 |
| 2022-02-28 | 1.28 |
| 2022-02-25 | 3.98 |
| 2022-02-24 | 3.98 |
| 2022-02-23 | 3.98 |
| 2022-02-22 | 6.69 |
| 2022-02-21 | 6.69 |
| 2022-02-18 | 6.69 |
| 2022-02-17 | 9.39 |
| 2022-02-16 | 12.09 |
| 2022-02-15 | 12.09 |
| 2022-02-14 | 12.09 |
| 2022-02-11 | 12.09 |
| 2022-02-10 | 12.09 |
| 2022-02-09 | 6.69 |
| 2022-02-08 | 9.39 |
| 2022-02-07 | 8.04 |
| 2022-02-04 | 8.04 |
| 2022-01-31 | 5.33 |
| 2022-01-28 | 3.98 |
| 2022-01-27 | 5.33 |
| 2022-01-26 | 8.04 |
| 2022-01-25 | 5.33 |
| 2022-01-24 | 12.09 |
| 2022-01-21 | 10.74 |
| 2022-01-20 | 13.44 |
| 2022-01-19 | 13.44 |
| 2022-01-18 | 13.44 |
| 2022-01-17 | 14.79 |
| 2022-01-14 | 12.09 |
| 2022-01-13 | 12.09 |
| 2022-01-12 | 13.44 |
| 2022-01-11 | 12.09 |
| 2022-01-10 | 16.14 |
| 2022-01-07 | 14.79 |
| 2022-01-06 | 12.09 |
| 2022-01-05 | 12.09 |
| 2022-01-04 | 16.14 |
| 2022-01-03 | 14.79 |
| 2021-12-31 | 17.49 |
| 2021-12-30 | 14.79 |
| 2021-12-29 | 17.49 |
| 2021-12-28 | 16.14 |
| 2021-12-24 | 20.19 |
| 2021-12-23 | 20.19 |
| 2021-12-22 | 20.19 |
| 2021-12-21 | 21.54 |
| 2021-12-20 | 17.49 |
| 2021-12-17 | 17.49 |
| 2021-12-16 | 18.84 |
| 2021-12-15 | 18.84 |
| 2021-12-14 | 18.84 |
| 2021-12-13 | 20.19 |
| 2021-12-10 | 24.24 |
| 2021-12-09 | 25.59 |
| 2021-12-08 | 25.59 |
| 2021-12-07 | 22.89 |
| 2021-12-06 | 20.19 |
| 2021-12-03 | 22.89 |
| 2021-12-02 | 21.54 |
| 2021-12-01 | 22.89 |
| 2021-11-30 | 18.84 |
| 2021-11-29 | 13.44 |
| 2021-11-26 | 18.84 |
| 2021-11-25 | 22.89 |
| 2021-11-24 | 21.54 |
| 2021-11-23 | 20.19 |
| 2021-11-22 | 21.54 |
| 2021-11-19 | 25.59 |
| 2021-11-18 | 22.89 |
| 2021-11-17 | 25.59 |
| 2021-11-16 | 26.94 |
| 2021-11-15 | 22.89 |
| 2021-11-12 | 24.24 |
| 2021-11-11 | 28.29 |
| 2021-11-10 | 28.29 |
| 2021-11-09 | 22.89 |
| 2021-11-08 | 20.19 |
| 2021-11-05 | 17.49 |
| 2021-11-04 | 22.89 |
| 2021-11-03 | 13.44 |
| 2021-11-02 | 16.14 |
| 2021-11-01 | 14.79 |
| 2021-10-29 | 18.84 |
| 2021-10-28 | 25.59 |
| 2021-10-27 | 29.64 |
| 2021-10-26 | 17.49 |
| 2021-10-25 | 8.04 |
| 2021-10-22 | 9.39 |
| 2021-10-21 | 12.09 |
| 2021-10-20 | 10.74 |
| 2021-10-19 | 6.69 |
| 2021-10-18 | 5.33 |
| 2021-10-15 | 2.63 |
| 2021-10-12 | 2.63 |
| 2021-10-11 | 3.98 |
| 2021-10-08 | 3.98 |
| 2021-10-07 | 8.04 |
| 2021-10-06 | 3.98 |
| 2021-10-05 | 3.98 |
| 2021-10-04 | 3.98 |
| 2021-09-30 | 6.69 |
| 2021-09-29 | 3.98 |
| 2021-09-28 | 5.33 |
| 2021-09-27 | 3.98 |
| 2021-09-24 | 6.69 |
| 2021-09-23 | 6.69 |
| 2021-09-21 | 8.04 |
| 2021-09-20 | 8.04 |
| 2021-09-17 | 10.74 |
| 2021-09-16 | 9.39 |
| 2021-09-15 | 10.74 |
| 2021-09-14 | 12.09 |
| 2021-09-13 | 14.79 |
| 2021-09-10 | 16.14 |
| 2021-09-09 | 17.49 |
| 2021-09-08 | 20.19 |
| 2021-09-07 | 17.49 |
| 2021-09-06 | 18.84 |
| 2021-09-03 | 17.49 |
| 2021-09-02 | 22.89 |
| 2021-09-01 | 13.44 |
| 2021-08-31 | 12.09 |
| 2021-08-30 | 14.79 |
| 2021-08-27 | 32.34 |
| 2021-08-26 | 35.04 |
| 2021-08-25 | 39.10 |
| 2021-08-24 | 40.45 |
| 2021-08-23 | 33.69 |
| 2021-08-20 | 25.59 |
| 2021-08-19 | 29.64 |
| 2021-08-18 | 40.45 |
| 2021-08-17 | 47.20 |
| 2021-08-16 | 52.60 |
| 2021-08-13 | 59.35 |
| 2021-08-12 | 63.40 |
| 2021-08-11 | 51.25 |
| 2021-08-10 | 56.65 |
| 2021-08-09 | 47.20 |
| 2021-08-06 | 56.65 |
| 2021-08-05 | 59.35 |
| 2021-08-04 | 67.46 |
| 2021-08-03 | 45.85 |
| 2021-08-02 | 62.05 |
| 2021-07-30 | 41.80 |
| 2021-07-29 | 12.09 |
| 2021-07-28 | 10.74 |
| 2021-07-27 | 13.44 |
| 2021-07-26 | 13.44 |
| 2021-07-23 | 13.44 |
| 2021-07-22 | 18.84 |
| 2021-07-21 | 14.79 |
| 2021-07-20 | 5.33 |
| 2021-07-19 | 12.09 |
| 2021-07-16 | 12.09 |
| 2021-07-15 | 17.49 |
| 2021-07-14 | 25.59 |
| 2021-07-13 | 47.20 |
| 2021-07-12 | 36.40 |
| 2021-07-09 | 37.75 |
| 2021-07-08 | 25.59 |
| 2021-07-07 | 20.19 |
| 2021-07-06 | 2.63 |
| 2021-07-05 | -2.77 |
| 2021-07-02 | -1.42 |
| 2021-06-30 | -1.42 |
| 2021-06-29 | -5.47 |
| 2021-06-28 | -0.07 |
| 2021-06-25 | -0.07 |
| 2021-06-24 | -0.07 |
| 2021-06-23 | -1.42 |
| 2021-06-22 | -4.12 |
| 2021-06-21 | -5.47 |
| 2021-06-18 | -2.77 |
| 2021-06-17 | -2.77 |
| 2021-06-16 | -2.77 |
| 2021-06-15 | -2.77 |
| 2021-06-11 | 3.98 |
| 2021-06-10 | 1.28 |
| 2021-06-09 | 1.28 |
| 2021-06-08 | 1.28 |
| 2021-06-07 | 3.98 |
| 2021-06-04 | -0.07 |
| 2021-06-03 | 6.69 |
| 2021-06-02 | 2.63 |
| 2021-06-01 | -0.07 |
| 2021-05-31 | 1.28 |
| 2021-05-28 | 2.63 |
| 2021-05-27 | 5.33 |
| 2021-05-26 | 6.69 |
| 2021-05-25 | 2.63 |
| 2021-05-24 | 3.98 |
| 2021-05-21 | 6.69 |
| 2021-05-20 | 5.33 |
| 2021-05-18 | 3.98 |
| 2021-05-17 | 5.33 |
| 2021-05-14 | 8.04 |
| 2021-05-13 | 12.09 |
| 2021-05-12 | 8.04 |
| 2021-05-11 | 12.09 |
| 2021-05-10 | 16.14 |
| 2021-05-07 | 21.54 |
| 2021-05-06 | 22.89 |
| 2021-05-05 | 22.89 |
| 2021-05-04 | 21.54 |
| 2021-05-03 | 37.75 |
| 2021-04-30 | 36.40 |
| 2021-04-29 | 39.10 |
| 2021-04-28 | 44.50 |
| 2021-04-27 | 47.20 |
| 2021-04-26 | 41.80 |
| 2021-04-23 | 37.75 |
| 2021-04-22 | 40.45 |
| 2021-04-21 | 37.75 |
| 2021-04-20 | 40.45 |
| 2021-04-19 | 37.75 |
| 2021-04-16 | 37.75 |
| 2021-04-15 | 36.40 |
| 2021-04-14 | 37.75 |
| 2021-04-13 | 40.45 |
| 2021-04-12 | 39.10 |
| 2021-04-09 | 39.10 |
| 2021-04-08 | 40.45 |
| 2021-04-07 | 35.04 |
| 2021-04-01 | 41.80 |
| 2021-03-31 | 43.15 |
| 2021-03-30 | 36.40 |
| 2021-03-29 | 41.80 |
| 2021-03-26 | 51.25 |
| 2021-03-25 | 41.80 |
| 2021-03-24 | 41.80 |
| 2021-03-23 | 55.30 |
| 2021-03-22 | 62.05 |
| 2021-03-19 | 63.40 |
| 2021-03-18 | 64.75 |
| 2021-03-17 | 68.81 |
| 2021-03-16 | 70.16 |
| 2021-03-15 | 67.46 |
| 2021-03-12 | 70.16 |
| 2021-03-11 | 67.46 |
| 2021-03-10 | 62.05 |
| 2021-03-09 | 56.65 |
| 2021-03-08 | 53.95 |
| 2021-03-05 | 58.00 |
| 2021-03-04 | 58.00 |
| 2021-03-03 | 63.40 |
| 2021-03-02 | 63.40 |
| 2021-03-01 | 67.46 |
| 2021-02-26 | 67.46 |
| 2021-02-25 | 87.71 |
| 2021-02-24 | 79.61 |
| 2021-02-23 | 86.36 |
| 2021-02-22 | 86.36 |
| 2021-02-19 | 91.76 |
| 2021-02-18 | 78.26 |
| 2021-02-17 | 99.87 |
| 2021-02-16 | 112.02 |
| 2021-02-11 | 70.16 |
| 2021-02-10 | 62.05 |
| 2021-02-09 | 41.80 |
| 2021-02-08 | 43.15 |
| 2021-02-05 | 16.14 |
| 2021-02-04 | 9.39 |
| 2021-02-03 | 10.74 |
| 2021-02-02 | 10.74 |
| 2021-02-01 | 13.44 |
| 2021-01-29 | -0.07 |
| 2021-01-28 | -1.42 |
| 2021-01-27 | -1.42 |
| 2021-01-26 | 5.33 |
| 2021-01-25 | -10.87 |
| 2021-01-22 | -14.92 |
| 2021-01-21 | -14.92 |
| 2021-01-20 | -13.57 |
| 2021-01-19 | -9.52 |
| 2021-01-18 | -8.17 |
| 2021-01-15 | -8.17 |
| 2021-01-14 | -16.27 |
| 2021-01-13 | -24.38 |
| 2021-01-12 | -24.38 |
| 2021-01-11 | -27.08 |
| 2021-01-08 | -23.02 |
| 2021-01-07 | -25.73 |
| 2021-01-06 | -28.43 |
| 2021-01-05 | -21.67 |
| 2021-01-04 | -20.32 |
| 2020-12-31 | -37.88 |
| 2020-12-30 | -39.23 |
| 2020-12-29 | -39.91 |
| 2020-12-28 | -41.93 |
| 2020-12-24 | -42.61 |
| 2020-12-23 | -41.93 |
| 2020-12-22 | -41.93 |
| 2020-12-21 | -41.93 |
| 2020-12-18 | -41.93 |
| 2020-12-17 | -40.58 |
| 2020-12-16 | -39.91 |
| 2020-12-15 | -40.58 |
| 2020-12-14 | -41.26 |
| 2020-12-11 | -39.91 |
| 2020-12-10 | -39.91 |
| 2020-12-09 | -37.88 |
| 2020-12-08 | -37.88 |
| 2020-12-07 | -38.55 |
| 2020-12-04 | -36.53 |
| 2020-12-03 | -39.23 |
| 2020-12-02 | -38.55 |
| 2020-12-01 | -37.88 |
| 2020-11-30 | -37.88 |
| 2020-11-27 | -36.53 |
| 2020-11-26 | -37.88 |
| 2020-11-25 | -41.93 |
| 2020-11-24 | -42.61 |
| 2020-11-23 | -42.61 |
| 2020-11-20 | -43.28 |
| 2020-11-19 | -45.31 |
| 2020-11-18 | -43.28 |
| 2020-11-17 | -42.61 |
| 2020-11-16 | -43.96 |
| 2020-11-13 | -42.61 |
| 2020-11-12 | -41.26 |
| 2020-11-11 | -41.26 |
| 2020-11-10 | -40.58 |
| 2020-11-09 | -43.28 |
| 2020-11-06 | -41.93 |
| 2020-11-05 | -41.26 |
| 2020-11-04 | -44.63 |
| 2020-11-03 | -43.28 |
| 2020-11-02 | -43.96 |
| 2020-10-30 | -43.96 |
| 2020-10-29 | -41.93 |
| 2020-10-28 | -42.61 |
| 2020-10-27 | -42.61 |
| 2020-10-23 | -40.58 |
| 2020-10-22 | -40.58 |
| 2020-10-21 | -41.26 |
| 2020-10-20 | -42.61 |
| 2020-10-19 | -41.93 |
| 2020-10-16 | -41.93 |
| 2020-10-15 | -42.61 |
| 2020-10-14 | -42.61 |
| 2020-10-12 | -42.61 |
| 2020-10-09 | -43.28 |
| 2020-10-08 | -42.61 |
| 2020-10-07 | -42.61 |
| 2020-10-06 | -43.28 |
| 2020-10-05 | -43.96 |
| 2020-09-30 | -43.96 |
| 2020-09-29 | -43.28 |
| 2020-09-28 | -42.61 |
| 2020-09-25 | -41.93 |
| 2020-09-24 | -41.93 |
| 2020-09-23 | -42.61 |
| 2020-09-22 | -42.61 |
| 2020-09-21 | -41.26 |
| 2020-09-18 | -41.93 |
| 2020-09-17 | -40.58 |
| 2020-09-16 | -43.28 |
| 2020-09-15 | -41.93 |
| 2020-09-14 | -43.28 |
| 2020-09-11 | -42.61 |
| 2020-09-10 | -41.93 |
| 2020-09-09 | -41.93 |
| 2020-09-08 | -41.26 |
| 2020-09-07 | -41.26 |
| 2020-09-04 | -42.61 |
| 2020-09-03 | -41.93 |
| 2020-09-02 | -40.58 |
| 2020-09-01 | -39.23 |
| 2020-08-31 | -39.23 |
| 2020-08-28 | -40.58 |
| 2020-08-27 | -39.23 |
| 2020-08-26 | -37.88 |
| 2020-08-25 | -37.20 |
| 2020-08-24 | -38.55 |
| 2020-08-21 | -38.55 |
| 2020-08-20 | -37.20 |
| 2020-08-19 | -39.23 |
| 2020-08-18 | -41.26 |
| 2020-08-17 | -40.58 |
| 2020-08-14 | -37.88 |
| 2020-08-13 | -39.23 |
| 2020-08-12 | -39.91 |
| 2020-08-11 | -39.23 |
| 2020-08-10 | -39.23 |
| 2020-08-07 | -40.58 |
| 2020-08-06 | -38.55 |
| 2020-08-05 | -39.23 |
| 2020-08-04 | -38.55 |
| 2020-08-03 | -37.20 |
| 2020-07-31 | -37.20 |
| 2020-07-30 | -41.26 |
| 2020-07-29 | -40.58 |
| 2020-07-28 | -41.26 |
| 2020-07-27 | -39.91 |
| 2020-07-24 | -40.58 |
| 2020-07-23 | -38.55 |
| 2020-07-22 | -39.91 |
| 2020-07-21 | -39.91 |
| 2020-07-20 | -39.91 |
| 2020-07-17 | -39.91 |
| 2020-07-16 | -39.23 |
| 2020-07-15 | -37.20 |
| 2020-07-14 | -35.18 |
| 2020-07-13 | -35.18 |
| 2020-07-10 | -32.48 |
| 2020-07-09 | -36.53 |
| 2020-07-08 | -36.53 |
| 2020-07-07 | -35.85 |
| 2020-07-06 | -34.50 |
| 2020-07-03 | -38.55 |
| 2020-07-02 | -37.20 |
| 2020-06-30 | -37.88 |
| 2020-06-29 | -36.53 |
| 2020-06-26 | -35.85 |
| 2020-06-24 | -36.53 |
| 2020-06-23 | -35.85 |
| 2020-06-22 | -35.85 |
| 2020-06-19 | -33.15 |
| 2020-06-18 | -36.53 |
| 2020-06-17 | -37.88 |
| 2020-06-16 | -37.88 |
| 2020-06-15 | -38.55 |
| 2020-06-12 | -35.18 |
| 2020-06-11 | -33.83 |
| 2020-06-10 | -37.20 |
| 2020-06-09 | -35.18 |
| 2020-06-08 | -33.83 |
| 2020-06-05 | -37.20 |
| 2020-06-04 | -39.91 |
| 2020-06-03 | -39.23 |
| 2020-06-02 | -41.26 |
| 2020-06-01 | -43.28 |
| 2020-05-29 | -43.28 |
| 2020-05-28 | -38.77 |
| 2020-05-27 | -42.64 |
| 2020-05-26 | -41.99 |
| 2020-05-25 | -43.28 |
| 2020-05-22 | -43.28 |
| 2020-05-21 | -41.35 |
| 2020-05-20 | -40.70 |
| 2020-05-19 | -41.99 |
| 2020-05-18 | -41.35 |
| 2020-05-15 | -41.35 |
| 2020-05-14 | -40.70 |
| 2020-05-13 | -40.70 |
| 2020-05-12 | -41.99 |
| 2020-05-11 | -40.70 |
| 2020-05-08 | -40.06 |
| 2020-05-07 | -40.06 |
| 2020-05-06 | -38.77 |
| 2020-05-05 | -35.55 |
| 2020-05-04 | -35.55 |
| 2020-04-29 | -35.55 |
| 2020-04-28 | -35.55 |
| 2020-04-27 | -36.84 |
| 2020-04-24 | -34.26 |
| 2020-04-23 | -35.55 |
| 2020-04-22 | -35.55 |
| 2020-04-21 | -35.55 |
| 2020-04-20 | -32.97 |
| 2020-04-17 | -39.41 |
| 2020-04-16 | -39.41 |
| 2020-04-15 | -38.13 |
| 2020-04-14 | -36.84 |
| 2020-04-09 | -35.55 |
| 2020-04-08 | -39.41 |
| 2020-04-07 | -37.48 |
| 2020-04-06 | -36.84 |
| 2020-04-03 | -36.19 |
| 2020-04-02 | -38.13 |
| 2020-04-01 | -37.48 |
| 2020-03-31 | -36.84 |
| 2020-03-30 | -36.19 |
| 2020-03-27 | -40.06 |
| 2020-03-26 | -38.77 |
| 2020-03-25 | -38.77 |
| 2020-03-24 | -40.70 |
| 2020-03-23 | -40.70 |
| 2020-03-20 | -39.41 |
| 2020-03-19 | -41.99 |
| 2020-03-18 | -40.06 |
| 2020-03-17 | -37.48 |
| 2020-03-16 | -35.55 |
| 2020-03-13 | -31.68 |
| 2020-03-12 | -30.39 |
| 2020-03-11 | -30.39 |
| 2020-03-10 | -29.10 |
| 2020-03-09 | -29.10 |
| 2020-03-06 | -26.52 |
| 2020-03-05 | -26.52 |
| 2020-03-04 | -26.52 |
| 2020-03-03 | -25.23 |
| 2020-03-02 | -23.95 |
| 2020-02-28 | -25.23 |
| 2020-02-27 | -23.95 |
| 2020-02-26 | -23.95 |
| 2020-02-25 | -23.95 |
| 2020-02-24 | -23.95 |
| 2020-02-21 | -23.95 |
| 2020-02-20 | -25.23 |
| 2020-02-19 | -22.66 |
| 2020-02-18 | -20.08 |
| 2020-02-17 | -18.79 |
| 2020-02-14 | -18.79 |
| 2020-02-13 | -18.79 |
| 2020-02-12 | -18.79 |
| 2020-02-11 | -20.08 |
| 2020-02-10 | -22.66 |
| 2020-02-07 | -23.95 |
| 2020-02-06 | -23.95 |
| 2020-02-05 | -23.95 |
| 2020-02-04 | -22.66 |
| 2020-02-03 | -23.95 |
| 2020-01-31 | -22.66 |
| 2020-01-30 | -21.37 |
| 2020-01-29 | -23.95 |
| 2020-01-24 | -22.66 |
| 2020-01-23 | -22.66 |
| 2020-01-22 | -20.08 |
| 2020-01-21 | -18.79 |
| 2020-01-20 | -16.21 |
| 2020-01-17 | -16.21 |
| 2020-01-16 | -16.21 |
| 2020-01-15 | -17.50 |
| 2020-01-14 | -22.66 |
| 2020-01-13 | -22.66 |
| 2020-01-10 | -23.95 |
| 2020-01-09 | -23.95 |
| 2020-01-08 | -26.52 |
| 2020-01-07 | -23.95 |
| 2020-01-06 | -25.23 |
| 2020-01-03 | -22.66 |
| 2020-01-02 | -25.23 |
| 2019-12-31 | -23.95 |
| 2019-12-30 | -25.23 |
| 2019-12-27 | -25.23 |
| 2019-12-24 | -25.23 |
| 2019-12-23 | -26.52 |
| 2019-12-20 | -23.95 |
| 2019-12-19 | -23.95 |
| 2019-12-18 | -22.66 |
| 2019-12-17 | -26.52 |
| 2019-12-16 | -26.52 |
| 2019-12-13 | -23.95 |
| 2019-12-12 | -26.52 |
| 2019-12-11 | -23.95 |
| 2019-12-10 | -22.66 |
| 2019-12-09 | -25.23 |
| 2019-12-06 | -23.95 |
| 2019-12-05 | -23.95 |
| 2019-12-04 | -26.52 |
| 2019-12-03 | -26.52 |
| 2019-12-02 | -26.52 |
| 2019-11-29 | -25.23 |
| 2019-11-28 | -25.23 |
| 2019-11-27 | -23.95 |
| 2019-11-26 | -26.52 |
| 2019-11-25 | -23.95 |
| 2019-11-22 | -25.23 |
| 2019-11-21 | -23.95 |
| 2019-11-20 | -26.52 |
| 2019-11-19 | -25.23 |
| 2019-11-18 | -25.23 |
| 2019-11-15 | -26.52 |
| 2019-11-14 | -23.95 |
| 2019-11-13 | -23.95 |
| 2019-11-12 | -23.95 |
| 2019-11-11 | -22.66 |
| 2019-11-08 | -22.66 |
| 2019-11-07 | -22.66 |
| 2019-11-06 | -22.66 |
| 2019-11-05 | -23.95 |
| 2019-11-04 | -23.95 |
| 2019-11-01 | -25.23 |
| 2019-10-31 | -25.23 |
| 2019-10-30 | -26.52 |
| 2019-10-29 | -22.66 |
| 2019-10-28 | -25.23 |
| 2019-10-25 | -22.66 |
| 2019-10-24 | -22.66 |
| 2019-10-23 | -22.66 |
| 2019-10-22 | -22.66 |
| 2019-10-21 | -25.23 |
| 2019-10-18 | -23.95 |
| 2019-10-17 | -22.66 |
| 2019-10-16 | -21.37 |
| 2019-10-15 | -20.08 |
| 2019-10-14 | -21.37 |
| 2019-10-11 | -22.66 |
| 2019-10-10 | -20.08 |
| 2019-10-09 | -21.37 |
| 2019-10-08 | -22.66 |
| 2019-10-04 | -22.66 |
| 2019-10-03 | -21.37 |
| 2019-10-02 | -20.08 |
| 2019-09-30 | -20.08 |
| 2019-09-27 | -17.50 |
| 2019-09-26 | -18.79 |
| 2019-09-25 | -21.37 |
| 2019-09-24 | -18.79 |
| 2019-09-23 | -18.79 |
| 2019-09-20 | -22.66 |
| 2019-09-19 | -22.66 |
| 2019-09-18 | -21.37 |
| 2019-09-17 | -23.95 |
| 2019-09-16 | -22.66 |
| 2019-09-13 | -22.66 |
| 2019-09-12 | -22.66 |
| 2019-09-11 | -25.23 |
| 2019-09-10 | -25.23 |
| 2019-09-09 | -22.66 |
| 2019-09-06 | -23.95 |
| 2019-09-05 | -25.23 |
| 2019-09-04 | -23.95 |
| 2019-09-03 | -27.81 |
| 2019-09-02 | -29.10 |
| 2019-08-30 | -29.10 |
| 2019-08-29 | -27.81 |
| 2019-08-28 | -27.81 |
| 2019-08-27 | -25.23 |
| 2019-08-26 | -25.23 |
| 2019-08-23 | -26.52 |
| 2019-08-22 | -26.52 |
| 2019-08-21 | -21.37 |
| 2019-08-20 | -25.23 |
| 2019-08-19 | -23.95 |
| 2019-08-16 | -23.95 |
| 2019-08-15 | -27.81 |
| 2019-08-14 | -27.81 |
| 2019-08-13 | -29.10 |
| 2019-08-12 | -23.95 |
| 2019-08-09 | -25.23 |
| 2019-08-08 | -21.37 |
| 2019-08-07 | -23.95 |
| 2019-08-06 | -22.66 |
| 2019-08-05 | -22.66 |
| 2019-08-02 | -18.79 |
| 2019-08-01 | -16.21 |
| 2019-07-31 | -16.21 |
| 2019-07-30 | -14.92 |
| 2019-07-29 | -17.50 |
| 2019-07-26 | -14.92 |
| 2019-07-25 | -16.21 |
| 2019-07-24 | -16.21 |
| 2019-07-23 | -16.21 |
| 2019-07-22 | -12.34 |
| 2019-07-19 | -20.08 |
| 2019-07-18 | -21.37 |
| 2019-07-17 | -21.37 |
| 2019-07-16 | -21.37 |
| 2019-07-15 | -20.08 |
| 2019-07-12 | -20.08 |
| 2019-07-11 | -22.66 |
| 2019-07-10 | -22.66 |
| 2019-07-09 | -22.66 |
| 2019-07-08 | -22.66 |
| 2019-07-05 | -18.79 |
| 2019-07-04 | -18.79 |
| 2019-07-03 | -22.66 |
| 2019-07-02 | -25.23 |
| 2019-06-28 | -27.81 |
| 2019-06-27 | -27.81 |
| 2019-06-26 | -25.23 |
| 2019-06-25 | -29.10 |
| 2019-06-24 | -29.10 |
| 2019-06-21 | -27.81 |
| 2019-06-20 | -29.10 |
| 2019-06-19 | -30.39 |
| 2019-06-18 | -30.39 |
| 2019-06-17 | -29.10 |
| 2019-06-14 | -26.52 |
| 2019-06-13 | -26.52 |
| 2019-06-12 | -23.95 |
| 2019-06-11 | -22.66 |
| 2019-06-10 | -23.95 |
| 2019-06-06 | -23.95 |
| 2019-06-05 | -22.66 |
| 2019-06-04 | -23.95 |
| 2019-06-03 | -21.37 |
| 2019-05-31 | -18.79 |
| 2019-05-30 | -17.50 |
| 2019-05-29 | -17.50 |
| 2019-05-28 | -17.50 |
| 2019-05-27 | -17.50 |
| 2019-05-24 | -22.50 |
| 2019-05-23 | -23.75 |
| 2019-05-22 | -22.50 |
| 2019-05-21 | -22.50 |
| 2019-05-20 | -21.25 |
| 2019-05-17 | -22.50 |
| 2019-05-16 | -22.50 |
| 2019-05-15 | -21.25 |
| 2019-05-14 | -25.00 |
| 2019-05-10 | -22.50 |
| 2019-05-09 | -21.25 |
| 2019-05-08 | -20.00 |
| 2019-05-07 | -18.75 |
| 2019-05-06 | -20.00 |
| 2019-05-03 | -16.25 |
| 2019-05-02 | -16.25 |
| 2019-04-30 | -18.75 |
| 2019-04-29 | -17.50 |
| 2019-04-26 | -15.00 |
| 2019-04-25 | -17.50 |
| 2019-04-24 | -15.00 |
| 2019-04-23 | -13.75 |
| 2019-04-18 | -8.75 |
| 2019-04-17 | -7.50 |
| 2019-04-16 | -8.75 |
| 2019-04-15 | -8.75 |
| 2019-04-12 | -6.25 |
| 2019-04-11 | -7.50 |
| 2019-04-10 | 0.00 |
| 2019-04-09 | -11.25 |
| 2019-04-08 | -16.25 |
| 2019-04-04 | -17.50 |
| 2019-04-03 | -17.50 |
| 2019-04-02 | -18.75 |
| 2019-04-01 | -20.00 |
| 2019-03-29 | -18.75 |
| 2019-03-28 | -21.25 |
| 2019-03-27 | -18.75 |
| 2019-03-26 | -20.00 |
| 2019-03-25 | -20.00 |
| 2019-03-22 | -21.25 |
| 2019-03-21 | -17.50 |
| 2019-03-20 | -20.00 |
| 2019-03-19 | -20.00 |
| 2019-03-18 | -20.00 |
| 2019-03-15 | -22.50 |
| 2019-03-14 | -21.25 |
| 2019-03-13 | -21.25 |
| 2019-03-12 | -18.75 |
| 2019-03-11 | -18.75 |
| 2019-03-08 | -21.25 |
| 2019-03-07 | -20.00 |
| 2019-03-06 | -20.00 |
| 2019-03-05 | -20.00 |
| 2019-03-04 | -17.50 |
| 2019-03-01 | -20.00 |
| 2019-02-28 | -17.50 |
| 2019-02-27 | -20.00 |
| 2019-02-26 | -18.75 |
| 2019-02-25 | -17.50 |
| 2019-02-22 | -20.00 |
| 2019-02-21 | -17.50 |
| 2019-02-20 | -15.00 |
| 2019-02-19 | -16.25 |
| 2019-02-18 | -12.50 |
| 2019-02-15 | -13.75 |
| 2019-02-14 | -12.50 |
| 2019-02-13 | -16.25 |
| 2019-02-12 | -18.75 |
| 2019-02-11 | -17.50 |
| 2019-02-08 | -21.25 |
| 2019-02-04 | -25.00 |
| 2019-02-01 | -26.25 |
| 2019-01-31 | -27.50 |
| 2019-01-30 | -28.75 |
| 2019-01-29 | -26.25 |
| 2019-01-28 | -26.25 |
| 2019-01-25 | -27.50 |
| 2019-01-24 | -26.25 |
| 2019-01-23 | -27.50 |
| 2019-01-22 | -26.25 |
| 2019-01-21 | -26.25 |
| 2019-01-18 | -26.25 |
| 2019-01-17 | -25.00 |
| 2019-01-16 | -27.50 |
| 2019-01-15 | -28.75 |
| 2019-01-14 | -25.00 |
| 2019-01-11 | -23.75 |
| 2019-01-10 | -26.25 |
| 2019-01-09 | -25.00 |
| 2019-01-08 | -23.75 |
| 2019-01-07 | -22.50 |
| 2019-01-04 | -26.25 |
| 2019-01-03 | -26.25 |
| 2019-01-02 | -25.00 |
| 2018-12-31 | -23.75 |
| 2018-12-28 | -26.25 |
| 2018-12-27 | -27.50 |
| 2018-12-24 | -27.50 |
| 2018-12-21 | -25.00 |
| 2018-12-20 | -22.50 |
| 2018-12-19 | -27.50 |
| 2018-12-18 | -25.00 |
| 2018-12-17 | -23.75 |
| 2018-12-14 | -25.00 |
| 2018-12-13 | -23.75 |
| 2018-12-12 | -22.50 |
| 2018-12-11 | -23.75 |
| 2018-12-10 | -21.25 |
| 2018-12-07 | -22.50 |
| 2018-12-06 | -21.25 |
| 2018-12-05 | -20.00 |
| 2018-12-04 | -20.00 |
| 2018-12-03 | -17.50 |
| 2018-11-30 | -18.75 |
| 2018-11-29 | -20.00 |
| 2018-11-28 | -20.00 |
| 2018-11-27 | -20.00 |
| 2018-11-26 | -20.00 |
| 2018-11-23 | -17.50 |
| 2018-11-22 | -17.50 |
| 2018-11-21 | -21.25 |
| 2018-11-20 | -18.75 |
| 2018-11-19 | -17.50 |
| 2018-11-16 | -18.75 |
| 2018-11-15 | -20.00 |
| 2018-11-14 | -21.25 |
| 2018-11-13 | -22.50 |
| 2018-11-12 | -21.25 |
| 2018-11-09 | -21.25 |
| 2018-11-08 | -18.75 |
| 2018-11-07 | -18.75 |
| 2018-11-06 | -18.75 |
| 2018-11-05 | -18.75 |
| 2018-11-02 | -17.50 |
| 2018-11-01 | -18.75 |
| 2018-10-31 | -17.50 |
| 2018-10-30 | -18.75 |
| 2018-10-29 | -18.75 |
| 2018-10-26 | -20.00 |
| 2018-10-25 | -20.00 |
| 2018-10-24 | -20.00 |
| 2018-10-23 | -17.50 |
| 2018-10-22 | -15.00 |
| 2018-10-19 | -20.00 |
| 2018-10-18 | -17.50 |
| 2018-10-16 | -17.50 |
| 2018-10-15 | -16.25 |
| 2018-10-12 | -13.75 |
| 2018-10-11 | -15.00 |
| 2018-10-10 | -11.25 |
| 2018-10-09 | -10.00 |
| 2018-10-08 | -11.25 |
| 2018-10-05 | -6.25 |
| 2018-10-04 | -7.50 |
| 2018-10-03 | -3.75 |
| 2018-10-02 | -7.50 |
| 2018-09-28 | -7.50 |
| 2018-09-27 | -3.75 |
| 2018-09-26 | -6.25 |
| 2018-09-24 | -3.75 |
| 2018-09-21 | -1.25 |
| 2018-09-20 | -1.25 |
| 2018-09-19 | -3.75 |
| 2018-09-18 | -7.50 |
| 2018-09-17 | -6.25 |
| 2018-09-14 | -10.00 |
| 2018-09-13 | -11.25 |
| 2018-09-12 | -12.50 |
| 2018-09-11 | -11.25 |
| 2018-09-10 | -10.00 |
| 2018-09-07 | -10.00 |
| 2018-09-06 | -10.00 |
| 2018-09-05 | -8.75 |
| 2018-09-04 | -7.50 |
| 2018-09-03 | -7.50 |
| 2018-08-31 | -5.00 |
| 2018-08-30 | -3.75 |
| 2018-08-29 | -2.50 |
| 2018-08-28 | -2.50 |
| 2018-08-27 | -1.25 |
| 2018-08-24 | 2.50 |
| 2018-08-23 | 3.75 |
| 2018-08-22 | 3.75 |
| 2018-08-21 | 3.75 |
| 2018-08-20 | 2.50 |
| 2018-08-17 | 2.50 |
| 2018-08-16 | 1.25 |
| 2018-08-15 | 0.00 |
| 2018-08-14 | 2.50 |
| 2018-08-13 | 3.75 |
| 2018-08-10 | 2.50 |
| 2018-08-09 | 3.75 |
| 2018-08-08 | 3.75 |
| 2018-08-07 | -1.25 |
| 2018-08-06 | -2.50 |
| 2018-08-03 | -1.25 |
| 2018-08-02 | -1.25 |
| 2018-08-01 | 0.00 |
| 2018-07-31 | 1.25 |
| 2018-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy