Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02013 | 2019-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2013 % |
|---|---|
| 2025-08-29 | -10.58 |
| 2025-08-28 | -9.22 |
| 2025-08-27 | -9.56 |
| 2025-08-26 | -7.85 |
| 2025-08-25 | -6.14 |
| 2025-08-22 | -17.06 |
| 2025-08-21 | -18.77 |
| 2025-08-20 | -9.90 |
| 2025-08-19 | -6.48 |
| 2025-08-18 | -11.95 |
| 2025-08-15 | -15.36 |
| 2025-08-14 | -14.68 |
| 2025-08-13 | -16.04 |
| 2025-08-12 | -20.82 |
| 2025-08-11 | -18.09 |
| 2025-08-08 | -24.57 |
| 2025-08-07 | -27.30 |
| 2025-08-06 | -28.33 |
| 2025-08-05 | -28.33 |
| 2025-08-04 | -30.38 |
| 2025-08-01 | -30.72 |
| 2025-07-31 | -25.26 |
| 2025-07-30 | -27.30 |
| 2025-07-29 | -29.35 |
| 2025-07-28 | -28.33 |
| 2025-07-25 | -30.38 |
| 2025-07-24 | -29.35 |
| 2025-07-23 | -31.74 |
| 2025-07-22 | -31.74 |
| 2025-07-21 | -30.72 |
| 2025-07-18 | -30.03 |
| 2025-07-17 | -32.08 |
| 2025-07-16 | -32.42 |
| 2025-07-15 | -31.06 |
| 2025-07-14 | -31.74 |
| 2025-07-11 | -30.72 |
| 2025-07-10 | -32.08 |
| 2025-07-09 | -33.79 |
| 2025-07-08 | -38.57 |
| 2025-07-07 | -39.25 |
| 2025-07-04 | -38.57 |
| 2025-07-03 | -38.23 |
| 2025-07-02 | -38.91 |
| 2025-06-30 | -38.23 |
| 2025-06-27 | -37.88 |
| 2025-06-26 | -38.91 |
| 2025-06-25 | -38.57 |
| 2025-06-24 | -39.93 |
| 2025-06-23 | -41.64 |
| 2025-06-20 | -40.96 |
| 2025-06-19 | -41.30 |
| 2025-06-18 | -38.91 |
| 2025-06-17 | -37.88 |
| 2025-06-16 | -39.59 |
| 2025-06-13 | -40.27 |
| 2025-06-12 | -37.54 |
| 2025-06-11 | -36.18 |
| 2025-06-10 | -37.20 |
| 2025-06-09 | -38.57 |
| 2025-06-06 | -39.93 |
| 2025-06-05 | -39.93 |
| 2025-06-04 | -42.66 |
| 2025-06-03 | -41.98 |
| 2025-06-02 | -42.66 |
| 2025-05-30 | -41.30 |
| 2025-05-29 | -39.59 |
| 2025-05-28 | -40.96 |
| 2025-05-27 | -40.61 |
| 2025-05-26 | -40.27 |
| 2025-05-23 | -39.25 |
| 2025-05-22 | -38.91 |
| 2025-05-21 | -36.18 |
| 2025-05-20 | -39.25 |
| 2025-05-19 | -38.57 |
| 2025-05-16 | -36.18 |
| 2025-05-15 | -30.38 |
| 2025-05-14 | -41.64 |
| 2025-05-13 | -41.64 |
| 2025-05-12 | -38.23 |
| 2025-05-09 | -42.66 |
| 2025-05-08 | -41.64 |
| 2025-05-07 | -41.64 |
| 2025-05-06 | -40.96 |
| 2025-05-02 | -40.61 |
| 2025-04-30 | -42.66 |
| 2025-04-29 | -45.05 |
| 2025-04-28 | -45.05 |
| 2025-04-25 | -44.37 |
| 2025-04-24 | -43.69 |
| 2025-04-23 | -43.00 |
| 2025-04-22 | -45.05 |
| 2025-04-17 | -44.71 |
| 2025-04-16 | -46.42 |
| 2025-04-15 | -44.37 |
| 2025-04-14 | -43.34 |
| 2025-04-11 | -45.39 |
| 2025-04-10 | -46.76 |
| 2025-04-09 | -48.81 |
| 2025-04-08 | -49.83 |
| 2025-04-07 | -52.56 |
| 2025-04-03 | -39.59 |
| 2025-04-02 | -38.57 |
| 2025-04-01 | -38.91 |
| 2025-03-31 | -39.25 |
| 2025-03-28 | -37.88 |
| 2025-03-27 | -35.84 |
| 2025-03-26 | -34.81 |
| 2025-03-25 | -34.81 |
| 2025-03-24 | -30.03 |
| 2025-03-21 | -21.50 |
| 2025-03-20 | -23.21 |
| 2025-03-19 | -20.14 |
| 2025-03-18 | -18.09 |
| 2025-03-17 | -21.84 |
| 2025-03-14 | -19.45 |
| 2025-03-13 | -21.50 |
| 2025-03-12 | -18.09 |
| 2025-03-11 | -15.36 |
| 2025-03-10 | -14.68 |
| 2025-03-07 | -15.70 |
| 2025-03-06 | -9.22 |
| 2025-03-05 | -15.02 |
| 2025-03-04 | -15.02 |
| 2025-03-03 | -17.41 |
| 2025-02-28 | -15.36 |
| 2025-02-27 | -9.22 |
| 2025-02-26 | -5.80 |
| 2025-02-25 | -6.14 |
| 2025-02-24 | -1.71 |
| 2025-02-21 | 4.44 |
| 2025-02-20 | 4.44 |
| 2025-02-19 | 6.48 |
| 2025-02-18 | -5.80 |
| 2025-02-17 | -1.02 |
| 2025-02-14 | -11.26 |
| 2025-02-13 | -20.48 |
| 2025-02-12 | -20.14 |
| 2025-02-11 | -19.80 |
| 2025-02-10 | -21.84 |
| 2025-02-07 | -18.77 |
| 2025-02-06 | -26.62 |
| 2025-02-05 | -34.13 |
| 2025-02-04 | -24.91 |
| 2025-02-03 | -26.28 |
| 2025-01-28 | -21.84 |
| 2025-01-27 | -21.84 |
| 2025-01-24 | -24.57 |
| 2025-01-23 | -25.60 |
| 2025-01-22 | -23.89 |
| 2025-01-21 | -21.50 |
| 2025-01-20 | -21.50 |
| 2025-01-17 | -18.09 |
| 2025-01-16 | -24.23 |
| 2025-01-15 | -23.21 |
| 2025-01-14 | -20.82 |
| 2025-01-13 | -37.54 |
| 2025-01-10 | -35.84 |
| 2025-01-09 | 8.53 |
| 2025-01-08 | 8.53 |
| 2025-01-07 | 1.37 |
| 2025-01-06 | 4.10 |
| 2025-01-03 | 4.10 |
| 2025-01-02 | 12.97 |
| 2024-12-31 | 11.60 |
| 2024-12-30 | 19.11 |
| 2024-12-27 | 14.33 |
| 2024-12-24 | 10.92 |
| 2024-12-23 | -15.36 |
| 2024-12-20 | -12.29 |
| 2024-12-19 | -30.03 |
| 2024-12-18 | -48.46 |
| 2024-12-17 | -48.12 |
| 2024-12-16 | -47.78 |
| 2024-12-13 | -45.73 |
| 2024-12-12 | -45.05 |
| 2024-12-11 | -44.71 |
| 2024-12-10 | -43.69 |
| 2024-12-09 | -39.25 |
| 2024-12-06 | -44.37 |
| 2024-12-05 | -47.10 |
| 2024-12-04 | -46.76 |
| 2024-12-03 | -46.42 |
| 2024-12-02 | -46.08 |
| 2024-11-29 | -46.08 |
| 2024-11-28 | -46.76 |
| 2024-11-27 | -44.71 |
| 2024-11-26 | -46.08 |
| 2024-11-25 | -45.73 |
| 2024-11-22 | -46.42 |
| 2024-11-21 | -42.66 |
| 2024-11-20 | -39.93 |
| 2024-11-19 | -43.34 |
| 2024-11-18 | -43.00 |
| 2024-11-15 | -41.98 |
| 2024-11-14 | -36.18 |
| 2024-11-13 | -44.03 |
| 2024-11-12 | -44.71 |
| 2024-11-11 | -40.61 |
| 2024-11-08 | -40.27 |
| 2024-11-07 | -38.23 |
| 2024-11-06 | -40.27 |
| 2024-11-05 | -42.32 |
| 2024-11-04 | -46.08 |
| 2024-11-01 | -45.73 |
| 2024-10-31 | -44.71 |
| 2024-10-30 | -44.71 |
| 2024-10-29 | -43.00 |
| 2024-10-28 | -44.37 |
| 2024-10-25 | -46.08 |
| 2024-10-24 | -47.10 |
| 2024-10-23 | -44.03 |
| 2024-10-22 | -44.71 |
| 2024-10-21 | -44.03 |
| 2024-10-18 | -41.98 |
| 2024-10-17 | -44.71 |
| 2024-10-16 | -42.32 |
| 2024-10-15 | -43.00 |
| 2024-10-14 | -39.59 |
| 2024-10-10 | -36.86 |
| 2024-10-09 | -35.84 |
| 2024-10-08 | -29.01 |
| 2024-10-07 | -12.63 |
| 2024-10-04 | -16.38 |
| 2024-10-03 | -24.91 |
| 2024-10-02 | -8.87 |
| 2024-09-30 | -36.18 |
| 2024-09-27 | -45.05 |
| 2024-09-26 | -48.12 |
| 2024-09-25 | -52.22 |
| 2024-09-24 | -53.58 |
| 2024-09-23 | -57.00 |
| 2024-09-20 | -55.63 |
| 2024-09-19 | -57.00 |
| 2024-09-17 | -57.68 |
| 2024-09-16 | -57.68 |
| 2024-09-13 | -58.70 |
| 2024-09-12 | -58.02 |
| 2024-09-11 | -58.02 |
| 2024-09-10 | -56.31 |
| 2024-09-09 | -55.63 |
| 2024-09-05 | -56.31 |
| 2024-09-04 | -57.68 |
| 2024-09-03 | -56.66 |
| 2024-09-02 | -57.00 |
| 2024-08-30 | -56.66 |
| 2024-08-29 | -58.36 |
| 2024-08-28 | -61.09 |
| 2024-08-27 | -60.75 |
| 2024-08-26 | -60.07 |
| 2024-08-23 | -61.43 |
| 2024-08-22 | -60.41 |
| 2024-08-21 | -55.29 |
| 2024-08-20 | -54.95 |
| 2024-08-19 | -55.29 |
| 2024-08-16 | -58.36 |
| 2024-08-15 | -60.07 |
| 2024-08-14 | -59.39 |
| 2024-08-13 | -59.04 |
| 2024-08-12 | -59.73 |
| 2024-08-09 | -59.04 |
| 2024-08-08 | -59.39 |
| 2024-08-07 | -59.73 |
| 2024-08-06 | -60.07 |
| 2024-08-05 | -60.41 |
| 2024-08-02 | -59.39 |
| 2024-08-01 | -59.39 |
| 2024-07-31 | -58.36 |
| 2024-07-30 | -60.41 |
| 2024-07-29 | -60.07 |
| 2024-07-26 | -59.39 |
| 2024-07-25 | -59.39 |
| 2024-07-24 | -59.73 |
| 2024-07-23 | -58.70 |
| 2024-07-22 | -52.22 |
| 2024-07-19 | -52.22 |
| 2024-07-18 | -51.19 |
| 2024-07-17 | -49.49 |
| 2024-07-16 | -50.51 |
| 2024-07-15 | -50.85 |
| 2024-07-12 | -49.15 |
| 2024-07-11 | -48.81 |
| 2024-07-10 | -50.51 |
| 2024-07-09 | -52.22 |
| 2024-07-08 | -53.58 |
| 2024-07-05 | -52.56 |
| 2024-07-04 | -51.19 |
| 2024-07-03 | -50.85 |
| 2024-07-02 | -53.58 |
| 2024-06-28 | -52.90 |
| 2024-06-27 | -52.56 |
| 2024-06-26 | -48.81 |
| 2024-06-25 | -49.49 |
| 2024-06-24 | -48.81 |
| 2024-06-21 | -48.12 |
| 2024-06-20 | -48.46 |
| 2024-06-19 | -46.08 |
| 2024-06-18 | -48.12 |
| 2024-06-17 | -48.12 |
| 2024-06-14 | -47.44 |
| 2024-06-13 | -50.85 |
| 2024-06-12 | -52.90 |
| 2024-06-11 | -51.54 |
| 2024-06-07 | -51.54 |
| 2024-06-06 | -49.83 |
| 2024-06-05 | -48.81 |
| 2024-06-04 | -47.78 |
| 2024-06-03 | -49.15 |
| 2024-05-31 | -49.83 |
| 2024-05-30 | -48.46 |
| 2024-05-29 | -48.12 |
| 2024-05-28 | -47.44 |
| 2024-05-27 | -45.39 |
| 2024-05-24 | -46.08 |
| 2024-05-23 | -44.71 |
| 2024-05-22 | -42.66 |
| 2024-05-21 | -43.00 |
| 2024-05-20 | -38.23 |
| 2024-05-17 | -40.61 |
| 2024-05-16 | -38.57 |
| 2024-05-14 | -39.25 |
| 2024-05-13 | -39.59 |
| 2024-05-10 | -43.00 |
| 2024-05-09 | -44.71 |
| 2024-05-08 | -47.44 |
| 2024-05-07 | -44.37 |
| 2024-05-06 | -46.08 |
| 2024-05-03 | -47.10 |
| 2024-05-02 | -45.73 |
| 2024-04-30 | -52.56 |
| 2024-04-29 | -50.85 |
| 2024-04-26 | -52.22 |
| 2024-04-25 | -54.61 |
| 2024-04-24 | -53.24 |
| 2024-04-23 | -58.70 |
| 2024-04-22 | -61.43 |
| 2024-04-19 | -61.77 |
| 2024-04-18 | -53.58 |
| 2024-04-17 | -53.92 |
| 2024-04-16 | -57.34 |
| 2024-04-15 | -54.61 |
| 2024-04-12 | -53.24 |
| 2024-04-11 | -51.19 |
| 2024-04-10 | -51.19 |
| 2024-04-09 | -49.49 |
| 2024-04-08 | -51.88 |
| 2024-04-05 | -50.85 |
| 2024-04-03 | -50.51 |
| 2024-04-02 | -45.05 |
| 2024-03-28 | -34.47 |
| 2024-03-27 | -35.49 |
| 2024-03-26 | -31.40 |
| 2024-03-25 | -30.72 |
| 2024-03-22 | -30.03 |
| 2024-03-21 | -24.91 |
| 2024-03-20 | -25.60 |
| 2024-03-19 | -27.65 |
| 2024-03-18 | -24.57 |
| 2024-03-15 | -27.65 |
| 2024-03-14 | -26.28 |
| 2024-03-13 | -22.87 |
| 2024-03-12 | -23.21 |
| 2024-03-11 | -26.28 |
| 2024-03-08 | -32.42 |
| 2024-03-07 | -34.13 |
| 2024-03-06 | -31.40 |
| 2024-03-05 | -33.45 |
| 2024-03-04 | -29.01 |
| 2024-03-01 | -28.33 |
| 2024-02-29 | -27.99 |
| 2024-02-28 | -29.69 |
| 2024-02-27 | -24.23 |
| 2024-02-26 | -27.30 |
| 2024-02-23 | -28.67 |
| 2024-02-22 | -31.74 |
| 2024-02-21 | -33.11 |
| 2024-02-20 | -37.20 |
| 2024-02-19 | -37.54 |
| 2024-02-16 | -34.47 |
| 2024-02-15 | -40.27 |
| 2024-02-14 | -39.93 |
| 2024-02-09 | -39.93 |
| 2024-02-08 | -37.54 |
| 2024-02-07 | -39.25 |
| 2024-02-06 | -38.91 |
| 2024-02-05 | -43.00 |
| 2024-02-02 | -41.64 |
| 2024-02-01 | -39.93 |
| 2024-01-31 | -40.96 |
| 2024-01-30 | -39.25 |
| 2024-01-29 | -36.86 |
| 2024-01-26 | -36.18 |
| 2024-01-25 | -33.11 |
| 2024-01-24 | -32.42 |
| 2024-01-23 | -35.15 |
| 2024-01-22 | -40.27 |
| 2024-01-19 | -35.84 |
| 2024-01-18 | -31.06 |
| 2024-01-17 | -32.42 |
| 2024-01-16 | -23.55 |
| 2024-01-15 | -21.84 |
| 2024-01-12 | -19.45 |
| 2024-01-11 | -16.04 |
| 2024-01-10 | -18.77 |
| 2024-01-09 | -17.06 |
| 2024-01-08 | -14.68 |
| 2024-01-05 | -11.60 |
| 2024-01-04 | -9.22 |
| 2024-01-03 | -7.85 |
| 2024-01-02 | -5.80 |
| 2023-12-29 | -1.71 |
| 2023-12-28 | -2.05 |
| 2023-12-27 | -6.14 |
| 2023-12-22 | -8.19 |
| 2023-12-21 | -2.73 |
| 2023-12-20 | -3.75 |
| 2023-12-19 | -3.07 |
| 2023-12-18 | 0.34 |
| 2023-12-15 | 2.05 |
| 2023-12-14 | -2.05 |
| 2023-12-13 | -5.46 |
| 2023-12-12 | 6.14 |
| 2023-12-11 | 5.46 |
| 2023-12-08 | 6.83 |
| 2023-12-07 | 6.83 |
| 2023-12-06 | 7.17 |
| 2023-12-05 | 6.14 |
| 2023-12-04 | 9.56 |
| 2023-12-01 | 13.31 |
| 2023-11-30 | 14.33 |
| 2023-11-29 | 13.65 |
| 2023-11-28 | 17.41 |
| 2023-11-27 | 20.48 |
| 2023-11-24 | 22.53 |
| 2023-11-23 | 26.96 |
| 2023-11-22 | 22.87 |
| 2023-11-21 | 24.91 |
| 2023-11-20 | 23.89 |
| 2023-11-17 | 19.80 |
| 2023-11-16 | 25.60 |
| 2023-11-15 | 26.96 |
| 2023-11-14 | 22.53 |
| 2023-11-13 | 24.57 |
| 2023-11-10 | 19.11 |
| 2023-11-09 | 23.21 |
| 2023-11-08 | 27.30 |
| 2023-11-07 | 24.23 |
| 2023-11-06 | 26.62 |
| 2023-11-03 | 15.36 |
| 2023-11-02 | 3.41 |
| 2023-11-01 | 4.78 |
| 2023-10-31 | 7.17 |
| 2023-10-30 | 8.53 |
| 2023-10-27 | 5.12 |
| 2023-10-26 | 4.44 |
| 2023-10-25 | 10.24 |
| 2023-10-24 | 9.22 |
| 2023-10-20 | 9.22 |
| 2023-10-19 | 10.92 |
| 2023-10-18 | 11.95 |
| 2023-10-17 | 13.99 |
| 2023-10-16 | 13.99 |
| 2023-10-13 | 16.04 |
| 2023-10-12 | 21.84 |
| 2023-10-11 | 18.43 |
| 2023-10-10 | 15.36 |
| 2023-10-09 | 12.63 |
| 2023-10-06 | 12.29 |
| 2023-10-05 | 10.24 |
| 2023-10-04 | 8.53 |
| 2023-10-03 | 12.63 |
| 2023-09-29 | 15.70 |
| 2023-09-28 | 11.60 |
| 2023-09-27 | 15.02 |
| 2023-09-26 | 15.02 |
| 2023-09-25 | 17.41 |
| 2023-09-22 | 20.48 |
| 2023-09-21 | 16.72 |
| 2023-09-20 | 22.87 |
| 2023-09-19 | 24.23 |
| 2023-09-18 | 24.91 |
| 2023-09-15 | 27.30 |
| 2023-09-14 | 27.65 |
| 2023-09-13 | 28.67 |
| 2023-09-12 | 31.74 |
| 2023-09-11 | 34.13 |
| 2023-09-07 | 32.42 |
| 2023-09-06 | 37.88 |
| 2023-09-05 | 41.98 |
| 2023-09-04 | 43.34 |
| 2023-08-31 | 39.93 |
| 2023-08-30 | 40.96 |
| 2023-08-29 | 41.64 |
| 2023-08-28 | 37.88 |
| 2023-08-25 | 33.11 |
| 2023-08-24 | 38.23 |
| 2023-08-23 | 32.42 |
| 2023-08-22 | 34.47 |
| 2023-08-21 | 30.72 |
| 2023-08-18 | 39.59 |
| 2023-08-17 | 41.30 |
| 2023-08-16 | 36.18 |
| 2023-08-15 | 30.72 |
| 2023-08-14 | 32.42 |
| 2023-08-11 | 30.38 |
| 2023-08-10 | 34.13 |
| 2023-08-09 | 34.13 |
| 2023-08-08 | 31.06 |
| 2023-08-07 | 40.27 |
| 2023-08-04 | 40.96 |
| 2023-08-03 | 41.30 |
| 2023-08-02 | 39.25 |
| 2023-08-01 | 41.30 |
| 2023-07-31 | 43.00 |
| 2023-07-28 | 36.52 |
| 2023-07-27 | 32.08 |
| 2023-07-26 | 29.69 |
| 2023-07-25 | 29.35 |
| 2023-07-24 | 22.53 |
| 2023-07-21 | 24.23 |
| 2023-07-20 | 24.57 |
| 2023-07-19 | 27.99 |
| 2023-07-18 | 26.62 |
| 2023-07-14 | 31.40 |
| 2023-07-13 | 34.13 |
| 2023-07-12 | 30.38 |
| 2023-07-11 | 27.30 |
| 2023-07-10 | 24.91 |
| 2023-07-07 | 23.89 |
| 2023-07-06 | 28.67 |
| 2023-07-05 | 31.74 |
| 2023-07-04 | 34.81 |
| 2023-07-03 | 34.13 |
| 2023-06-30 | 29.69 |
| 2023-06-29 | 30.38 |
| 2023-06-28 | 35.15 |
| 2023-06-27 | 33.79 |
| 2023-06-26 | 31.40 |
| 2023-06-23 | 31.06 |
| 2023-06-21 | 31.40 |
| 2023-06-20 | 41.98 |
| 2023-06-19 | 48.46 |
| 2023-06-16 | 51.54 |
| 2023-06-15 | 48.81 |
| 2023-06-14 | 44.37 |
| 2023-06-13 | 42.66 |
| 2023-06-12 | 38.57 |
| 2023-06-09 | 37.88 |
| 2023-06-08 | 35.15 |
| 2023-06-07 | 39.25 |
| 2023-06-06 | 32.76 |
| 2023-06-05 | 36.86 |
| 2023-06-02 | 35.84 |
| 2023-06-01 | 30.72 |
| 2023-05-31 | 23.89 |
| 2023-05-30 | 29.69 |
| 2023-05-29 | 26.96 |
| 2023-05-25 | 28.33 |
| 2023-05-24 | 32.08 |
| 2023-05-23 | 36.52 |
| 2023-05-22 | 40.27 |
| 2023-05-19 | 33.11 |
| 2023-05-18 | 35.84 |
| 2023-05-17 | 35.84 |
| 2023-05-16 | 41.64 |
| 2023-05-15 | 45.05 |
| 2023-05-12 | 25.26 |
| 2023-05-11 | 26.96 |
| 2023-05-10 | 32.76 |
| 2023-05-09 | 28.67 |
| 2023-05-08 | 34.81 |
| 2023-05-05 | 39.59 |
| 2023-05-04 | 33.11 |
| 2023-05-03 | 29.69 |
| 2023-05-02 | 33.45 |
| 2023-04-28 | 37.20 |
| 2023-04-27 | 34.47 |
| 2023-04-26 | 34.81 |
| 2023-04-25 | 31.06 |
| 2023-04-24 | 36.18 |
| 2023-04-21 | 33.45 |
| 2023-04-20 | 39.93 |
| 2023-04-19 | 40.96 |
| 2023-04-18 | 43.00 |
| 2023-04-17 | 49.49 |
| 2023-04-14 | 44.71 |
| 2023-04-13 | 46.42 |
| 2023-04-12 | 47.10 |
| 2023-04-11 | 62.46 |
| 2023-04-06 | 64.51 |
| 2023-04-04 | 57.34 |
| 2023-04-03 | 63.14 |
| 2023-03-31 | 65.87 |
| 2023-03-30 | 89.42 |
| 2023-03-29 | 92.83 |
| 2023-03-28 | 84.64 |
| 2023-03-27 | 84.98 |
| 2023-03-24 | 95.22 |
| 2023-03-23 | 90.10 |
| 2023-03-22 | 77.82 |
| 2023-03-21 | 77.47 |
| 2023-03-20 | 67.58 |
| 2023-03-17 | 76.45 |
| 2023-03-16 | 59.73 |
| 2023-03-15 | 60.07 |
| 2023-03-14 | 55.63 |
| 2023-03-13 | 61.09 |
| 2023-03-10 | 55.63 |
| 2023-03-09 | 61.43 |
| 2023-03-08 | 66.55 |
| 2023-03-07 | 74.06 |
| 2023-03-06 | 77.47 |
| 2023-03-03 | 86.01 |
| 2023-03-02 | 81.57 |
| 2023-03-01 | 79.52 |
| 2023-02-28 | 60.75 |
| 2023-02-27 | 61.43 |
| 2023-02-24 | 62.46 |
| 2023-02-23 | 65.87 |
| 2023-02-22 | 64.85 |
| 2023-02-21 | 69.28 |
| 2023-02-20 | 78.84 |
| 2023-02-17 | 73.72 |
| 2023-02-16 | 78.16 |
| 2023-02-15 | 72.35 |
| 2023-02-14 | 80.89 |
| 2023-02-13 | 89.42 |
| 2023-02-10 | 94.88 |
| 2023-02-09 | 108.87 |
| 2023-02-08 | 93.17 |
| 2023-02-07 | 100.00 |
| 2023-02-06 | 102.05 |
| 2023-02-03 | 112.97 |
| 2023-02-02 | 115.36 |
| 2023-02-01 | 116.72 |
| 2023-01-31 | 114.33 |
| 2023-01-30 | 111.60 |
| 2023-01-27 | 129.35 |
| 2023-01-26 | 113.31 |
| 2023-01-20 | 109.22 |
| 2023-01-19 | 106.14 |
| 2023-01-18 | 102.73 |
| 2023-01-17 | 111.95 |
| 2023-01-16 | 123.89 |
| 2023-01-13 | 135.84 |
| 2023-01-12 | 126.96 |
| 2023-01-11 | 131.40 |
| 2023-01-10 | 149.83 |
| 2023-01-09 | 149.15 |
| 2023-01-06 | 124.91 |
| 2023-01-05 | 139.59 |
| 2023-01-04 | 148.46 |
| 2023-01-03 | 145.73 |
| 2022-12-30 | 127.30 |
| 2022-12-29 | 116.38 |
| 2022-12-28 | 118.09 |
| 2022-12-23 | 97.95 |
| 2022-12-22 | 96.93 |
| 2022-12-21 | 90.44 |
| 2022-12-20 | 83.96 |
| 2022-12-19 | 89.42 |
| 2022-12-16 | 85.32 |
| 2022-12-15 | 84.30 |
| 2022-12-14 | 98.29 |
| 2022-12-13 | 94.20 |
| 2022-12-12 | 89.08 |
| 2022-12-09 | 99.66 |
| 2022-12-08 | 96.93 |
| 2022-12-07 | 79.18 |
| 2022-12-06 | 91.81 |
| 2022-12-05 | 99.32 |
| 2022-12-02 | 68.94 |
| 2022-12-01 | 66.21 |
| 2022-11-30 | 48.81 |
| 2022-11-29 | 47.10 |
| 2022-11-28 | 35.49 |
| 2022-11-25 | 38.57 |
| 2022-11-24 | 45.73 |
| 2022-11-23 | 44.37 |
| 2022-11-22 | 47.10 |
| 2022-11-21 | 57.00 |
| 2022-11-18 | 62.12 |
| 2022-11-17 | 73.04 |
| 2022-11-16 | 75.09 |
| 2022-11-15 | 73.04 |
| 2022-11-14 | 56.31 |
| 2022-11-11 | 50.51 |
| 2022-11-10 | 33.11 |
| 2022-11-09 | 49.49 |
| 2022-11-08 | 47.10 |
| 2022-11-07 | 54.61 |
| 2022-11-04 | 36.18 |
| 2022-11-03 | 18.77 |
| 2022-11-02 | 7.85 |
| 2022-11-01 | 2.05 |
| 2022-10-31 | -6.14 |
| 2022-10-28 | -8.19 |
| 2022-10-27 | 9.90 |
| 2022-10-26 | 4.78 |
| 2022-10-25 | -12.97 |
| 2022-10-24 | -22.87 |
| 2022-10-21 | -15.02 |
| 2022-10-20 | -16.38 |
| 2022-10-19 | -10.58 |
| 2022-10-18 | -6.14 |
| 2022-10-17 | -12.63 |
| 2022-10-14 | -17.41 |
| 2022-10-13 | -19.11 |
| 2022-10-12 | -12.63 |
| 2022-10-11 | -8.87 |
| 2022-10-10 | -6.14 |
| 2022-10-07 | -2.73 |
| 2022-10-06 | 1.37 |
| 2022-10-05 | 4.10 |
| 2022-10-03 | -4.10 |
| 2022-09-30 | -5.12 |
| 2022-09-29 | -8.87 |
| 2022-09-28 | -1.37 |
| 2022-09-27 | 4.44 |
| 2022-09-26 | 0.34 |
| 2022-09-23 | 0.00 |
| 2022-09-22 | -0.68 |
| 2022-09-21 | 0.00 |
| 2022-09-20 | 3.07 |
| 2022-09-19 | 3.07 |
| 2022-09-16 | 17.75 |
| 2022-09-15 | 18.77 |
| 2022-09-14 | 16.04 |
| 2022-09-13 | 18.09 |
| 2022-09-09 | 19.11 |
| 2022-09-08 | 14.33 |
| 2022-09-07 | 12.63 |
| 2022-09-06 | 16.72 |
| 2022-09-05 | 15.02 |
| 2022-09-02 | 18.09 |
| 2022-09-01 | 20.82 |
| 2022-08-31 | 24.91 |
| 2022-08-30 | 23.55 |
| 2022-08-29 | 24.57 |
| 2022-08-26 | 24.91 |
| 2022-08-25 | 21.84 |
| 2022-08-24 | 15.70 |
| 2022-08-23 | 18.77 |
| 2022-08-22 | 18.77 |
| 2022-08-19 | 20.82 |
| 2022-08-18 | 18.43 |
| 2022-08-17 | 20.14 |
| 2022-08-16 | 22.87 |
| 2022-08-15 | 45.39 |
| 2022-08-12 | 43.00 |
| 2022-08-11 | 42.66 |
| 2022-08-10 | 33.45 |
| 2022-08-09 | 38.57 |
| 2022-08-08 | 38.57 |
| 2022-08-05 | 43.00 |
| 2022-08-04 | 41.30 |
| 2022-08-03 | 35.84 |
| 2022-08-02 | 33.79 |
| 2022-08-01 | 41.30 |
| 2022-07-29 | 39.93 |
| 2022-07-28 | 45.05 |
| 2022-07-27 | 42.66 |
| 2022-07-26 | 46.76 |
| 2022-07-25 | 46.08 |
| 2022-07-22 | 54.61 |
| 2022-07-21 | 53.24 |
| 2022-07-20 | 53.58 |
| 2022-07-19 | 53.24 |
| 2022-07-18 | 51.88 |
| 2022-07-15 | 46.08 |
| 2022-07-14 | 56.31 |
| 2022-07-13 | 54.61 |
| 2022-07-12 | 55.97 |
| 2022-07-11 | 59.39 |
| 2022-07-08 | 68.26 |
| 2022-07-07 | 69.97 |
| 2022-07-06 | 74.74 |
| 2022-07-05 | 75.09 |
| 2022-07-04 | 76.45 |
| 2022-06-30 | 82.94 |
| 2022-06-29 | 91.13 |
| 2022-06-28 | 96.93 |
| 2022-06-27 | 100.34 |
| 2022-06-24 | 100.68 |
| 2022-06-23 | 87.71 |
| 2022-06-22 | 81.91 |
| 2022-06-21 | 88.05 |
| 2022-06-20 | 85.67 |
| 2022-06-17 | 81.23 |
| 2022-06-16 | 76.11 |
| 2022-06-15 | 84.30 |
| 2022-06-14 | 76.79 |
| 2022-06-13 | 77.82 |
| 2022-06-10 | 87.37 |
| 2022-06-09 | 75.77 |
| 2022-06-08 | 80.20 |
| 2022-06-07 | 63.48 |
| 2022-06-06 | 62.46 |
| 2022-06-02 | 57.68 |
| 2022-06-01 | 63.14 |
| 2022-05-31 | 60.75 |
| 2022-05-30 | 50.17 |
| 2022-05-27 | 39.25 |
| 2022-05-26 | 38.57 |
| 2022-05-25 | 41.98 |
| 2022-05-24 | 43.34 |
| 2022-05-23 | 50.85 |
| 2022-05-20 | 50.17 |
| 2022-05-19 | 46.42 |
| 2022-05-18 | 53.24 |
| 2022-05-17 | 50.17 |
| 2022-05-16 | 38.91 |
| 2022-05-13 | 34.81 |
| 2022-05-12 | 33.11 |
| 2022-05-11 | 38.91 |
| 2022-05-10 | 35.49 |
| 2022-05-06 | 46.76 |
| 2022-05-05 | 56.31 |
| 2022-05-04 | 59.39 |
| 2022-05-03 | 63.14 |
| 2022-04-29 | 63.82 |
| 2022-04-28 | 48.81 |
| 2022-04-27 | 44.71 |
| 2022-04-26 | 41.64 |
| 2022-04-25 | 37.88 |
| 2022-04-22 | 51.88 |
| 2022-04-21 | 53.24 |
| 2022-04-20 | 64.51 |
| 2022-04-19 | 64.16 |
| 2022-04-14 | 70.31 |
| 2022-04-13 | 71.33 |
| 2022-04-12 | 68.26 |
| 2022-04-11 | 59.73 |
| 2022-04-08 | 74.06 |
| 2022-04-07 | 71.33 |
| 2022-04-06 | 81.57 |
| 2022-04-04 | 83.28 |
| 2022-04-01 | 74.40 |
| 2022-03-31 | 76.11 |
| 2022-03-30 | 82.59 |
| 2022-03-29 | 86.01 |
| 2022-03-28 | 51.88 |
| 2022-03-25 | 64.16 |
| 2022-03-24 | 79.18 |
| 2022-03-23 | 80.20 |
| 2022-03-22 | 55.29 |
| 2022-03-21 | 47.10 |
| 2022-03-18 | 52.56 |
| 2022-03-17 | 54.95 |
| 2022-03-16 | 29.69 |
| 2022-03-15 | -2.05 |
| 2022-03-14 | 13.65 |
| 2022-03-11 | 33.45 |
| 2022-03-10 | 36.52 |
| 2022-03-09 | 34.81 |
| 2022-03-08 | 36.86 |
| 2022-03-07 | 45.39 |
| 2022-03-04 | 59.04 |
| 2022-03-03 | 62.12 |
| 2022-03-02 | 71.67 |
| 2022-03-01 | 77.13 |
| 2022-02-28 | 74.74 |
| 2022-02-25 | 76.79 |
| 2022-02-24 | 69.28 |
| 2022-02-23 | 83.96 |
| 2022-02-22 | 79.52 |
| 2022-02-21 | 94.88 |
| 2022-02-18 | 116.04 |
| 2022-02-17 | 121.84 |
| 2022-02-16 | 119.80 |
| 2022-02-15 | 118.43 |
| 2022-02-14 | 114.68 |
| 2022-02-11 | 123.89 |
| 2022-02-10 | 126.62 |
| 2022-02-09 | 111.26 |
| 2022-02-08 | 107.51 |
| 2022-02-07 | 113.31 |
| 2022-02-04 | 111.60 |
| 2022-01-31 | 97.95 |
| 2022-01-28 | 95.56 |
| 2022-01-27 | 106.83 |
| 2022-01-26 | 125.60 |
| 2022-01-25 | 122.18 |
| 2022-01-24 | 140.61 |
| 2022-01-21 | 146.42 |
| 2022-01-20 | 147.10 |
| 2022-01-19 | 132.76 |
| 2022-01-18 | 138.23 |
| 2022-01-17 | 134.47 |
| 2022-01-14 | 150.85 |
| 2022-01-13 | 163.82 |
| 2022-01-12 | 174.06 |
| 2022-01-11 | 155.97 |
| 2022-01-10 | 157.00 |
| 2022-01-07 | 143.00 |
| 2022-01-06 | 135.84 |
| 2022-01-05 | 134.47 |
| 2022-01-04 | 147.10 |
| 2022-01-03 | 161.43 |
| 2021-12-31 | 169.28 |
| 2021-12-30 | 142.66 |
| 2021-12-29 | 132.08 |
| 2021-12-28 | 152.56 |
| 2021-12-24 | 156.31 |
| 2021-12-23 | 155.63 |
| 2021-12-22 | 164.51 |
| 2021-12-21 | 161.77 |
| 2021-12-20 | 152.90 |
| 2021-12-17 | 162.46 |
| 2021-12-16 | 178.84 |
| 2021-12-15 | 170.31 |
| 2021-12-14 | 174.40 |
| 2021-12-13 | 192.15 |
| 2021-12-10 | 205.46 |
| 2021-12-09 | 204.10 |
| 2021-12-08 | 194.20 |
| 2021-12-07 | 185.32 |
| 2021-12-06 | 164.85 |
| 2021-12-03 | 189.08 |
| 2021-12-02 | 191.13 |
| 2021-12-01 | 204.44 |
| 2021-11-30 | 222.87 |
| 2021-11-29 | 224.57 |
| 2021-11-26 | 238.91 |
| 2021-11-25 | 245.39 |
| 2021-11-24 | 243.34 |
| 2021-11-23 | 241.30 |
| 2021-11-22 | 247.44 |
| 2021-11-19 | 259.04 |
| 2021-11-18 | 267.24 |
| 2021-11-17 | 280.20 |
| 2021-11-16 | 282.25 |
| 2021-11-15 | 262.46 |
| 2021-11-12 | 257.68 |
| 2021-11-11 | 254.27 |
| 2021-11-10 | 252.22 |
| 2021-11-09 | 237.54 |
| 2021-11-08 | 231.40 |
| 2021-11-05 | 246.76 |
| 2021-11-04 | 250.85 |
| 2021-11-03 | 254.27 |
| 2021-11-02 | 307.51 |
| 2021-11-01 | 305.46 |
| 2021-10-29 | 311.60 |
| 2021-10-28 | 319.80 |
| 2021-10-27 | 322.53 |
| 2021-10-26 | 336.18 |
| 2021-10-25 | 345.73 |
| 2021-10-22 | 348.46 |
| 2021-10-21 | 336.18 |
| 2021-10-20 | 340.96 |
| 2021-10-19 | 338.91 |
| 2021-10-18 | 316.38 |
| 2021-10-15 | 315.70 |
| 2021-10-12 | 312.29 |
| 2021-10-11 | 319.80 |
| 2021-10-08 | 295.22 |
| 2021-10-07 | 302.73 |
| 2021-10-06 | 272.70 |
| 2021-10-05 | 280.20 |
| 2021-10-04 | 284.98 |
| 2021-09-30 | 284.98 |
| 2021-09-29 | 278.84 |
| 2021-09-28 | 295.22 |
| 2021-09-27 | 288.40 |
| 2021-09-24 | 292.49 |
| 2021-09-23 | 300.00 |
| 2021-09-21 | 288.40 |
| 2021-09-20 | 300.68 |
| 2021-09-17 | 315.02 |
| 2021-09-16 | 285.67 |
| 2021-09-15 | 288.40 |
| 2021-09-14 | 306.14 |
| 2021-09-13 | 315.02 |
| 2021-09-10 | 335.49 |
| 2021-09-09 | 322.53 |
| 2021-09-08 | 343.00 |
| 2021-09-07 | 343.69 |
| 2021-09-06 | 321.84 |
| 2021-09-03 | 310.92 |
| 2021-09-02 | 314.33 |
| 2021-09-01 | 321.84 |
| 2021-08-31 | 287.71 |
| 2021-08-30 | 272.01 |
| 2021-08-27 | 269.28 |
| 2021-08-26 | 259.73 |
| 2021-08-25 | 265.19 |
| 2021-08-24 | 267.24 |
| 2021-08-23 | 241.30 |
| 2021-08-20 | 232.42 |
| 2021-08-19 | 232.08 |
| 2021-08-18 | 229.01 |
| 2021-08-17 | 252.22 |
| 2021-08-16 | 239.93 |
| 2021-08-13 | 248.12 |
| 2021-08-12 | 262.46 |
| 2021-08-11 | 269.28 |
| 2021-08-10 | 268.60 |
| 2021-08-09 | 235.49 |
| 2021-08-06 | 236.86 |
| 2021-08-05 | 240.61 |
| 2021-08-04 | 249.49 |
| 2021-08-03 | 248.12 |
| 2021-08-02 | 249.49 |
| 2021-07-30 | 258.36 |
| 2021-07-29 | 260.41 |
| 2021-07-28 | 219.11 |
| 2021-07-27 | 190.10 |
| 2021-07-26 | 230.03 |
| 2021-07-23 | 270.65 |
| 2021-07-22 | 293.86 |
| 2021-07-21 | 235.15 |
| 2021-07-20 | 273.38 |
| 2021-07-19 | 308.19 |
| 2021-07-16 | 334.81 |
| 2021-07-15 | 355.29 |
| 2021-07-14 | 368.26 |
| 2021-07-13 | 398.98 |
| 2021-07-12 | 409.90 |
| 2021-07-09 | 403.75 |
| 2021-07-08 | 386.01 |
| 2021-07-07 | 408.53 |
| 2021-07-06 | 424.91 |
| 2021-07-05 | 422.18 |
| 2021-07-02 | 442.66 |
| 2021-06-30 | 484.30 |
| 2021-06-29 | 502.73 |
| 2021-06-28 | 509.56 |
| 2021-06-25 | 515.02 |
| 2021-06-24 | 488.40 |
| 2021-06-23 | 492.49 |
| 2021-06-22 | 484.30 |
| 2021-06-21 | 523.21 |
| 2021-06-18 | 520.48 |
| 2021-06-17 | 475.43 |
| 2021-06-16 | 469.28 |
| 2021-06-15 | 506.14 |
| 2021-06-11 | 494.54 |
| 2021-06-10 | 499.32 |
| 2021-06-09 | 487.03 |
| 2021-06-08 | 477.47 |
| 2021-06-07 | 478.16 |
| 2021-06-04 | 484.30 |
| 2021-06-03 | 504.10 |
| 2021-06-02 | 504.10 |
| 2021-06-01 | 530.72 |
| 2021-05-31 | 506.83 |
| 2021-05-28 | 487.03 |
| 2021-05-27 | 514.33 |
| 2021-05-26 | 494.54 |
| 2021-05-25 | 476.79 |
| 2021-05-24 | 448.12 |
| 2021-05-21 | 463.14 |
| 2021-05-20 | 454.27 |
| 2021-05-18 | 455.63 |
| 2021-05-17 | 455.63 |
| 2021-05-14 | 430.38 |
| 2021-05-13 | 430.38 |
| 2021-05-12 | 410.58 |
| 2021-05-11 | 370.99 |
| 2021-05-10 | 406.48 |
| 2021-05-07 | 416.72 |
| 2021-05-06 | 448.12 |
| 2021-05-05 | 459.04 |
| 2021-05-04 | 476.79 |
| 2021-05-03 | 481.57 |
| 2021-04-30 | 485.67 |
| 2021-04-29 | 516.38 |
| 2021-04-28 | 515.70 |
| 2021-04-27 | 519.11 |
| 2021-04-26 | 512.29 |
| 2021-04-23 | 512.97 |
| 2021-04-22 | 513.65 |
| 2021-04-21 | 495.90 |
| 2021-04-20 | 512.97 |
| 2021-04-19 | 500.68 |
| 2021-04-16 | 476.11 |
| 2021-04-15 | 459.73 |
| 2021-04-14 | 461.09 |
| 2021-04-13 | 454.95 |
| 2021-04-12 | 474.06 |
| 2021-04-09 | 515.02 |
| 2021-04-08 | 524.57 |
| 2021-04-07 | 524.57 |
| 2021-04-01 | 546.42 |
| 2021-03-31 | 493.17 |
| 2021-03-30 | 477.47 |
| 2021-03-29 | 472.01 |
| 2021-03-26 | 507.51 |
| 2021-03-25 | 493.17 |
| 2021-03-24 | 465.19 |
| 2021-03-23 | 482.94 |
| 2021-03-22 | 466.55 |
| 2021-03-19 | 483.62 |
| 2021-03-18 | 519.11 |
| 2021-03-17 | 654.27 |
| 2021-03-16 | 601.37 |
| 2021-03-15 | 572.35 |
| 2021-03-12 | 594.54 |
| 2021-03-11 | 618.43 |
| 2021-03-10 | 532.08 |
| 2021-03-09 | 497.95 |
| 2021-03-08 | 478.16 |
| 2021-03-05 | 571.67 |
| 2021-03-04 | 597.95 |
| 2021-03-03 | 700.34 |
| 2021-03-02 | 729.35 |
| 2021-03-01 | 732.76 |
| 2021-02-26 | 669.62 |
| 2021-02-25 | 760.07 |
| 2021-02-24 | 744.71 |
| 2021-02-23 | 824.91 |
| 2021-02-22 | 818.09 |
| 2021-02-19 | 917.06 |
| 2021-02-18 | 934.13 |
| 2021-02-17 | 1,026.28 |
| 2021-02-16 | 920.48 |
| 2021-02-11 | 905.12 |
| 2021-02-10 | 809.56 |
| 2021-02-09 | 794.20 |
| 2021-02-08 | 712.29 |
| 2021-02-05 | 717.41 |
| 2021-02-04 | 715.70 |
| 2021-02-03 | 751.54 |
| 2021-02-02 | 753.24 |
| 2021-02-01 | 702.05 |
| 2021-01-29 | 662.80 |
| 2021-01-28 | 644.03 |
| 2021-01-27 | 707.17 |
| 2021-01-26 | 743.00 |
| 2021-01-25 | 807.85 |
| 2021-01-22 | 787.37 |
| 2021-01-21 | 739.59 |
| 2021-01-20 | 775.43 |
| 2021-01-19 | 657.68 |
| 2021-01-18 | 606.48 |
| 2021-01-15 | 597.95 |
| 2021-01-14 | 570.31 |
| 2021-01-13 | 521.84 |
| 2021-01-12 | 528.67 |
| 2021-01-11 | 517.06 |
| 2021-01-08 | 517.75 |
| 2021-01-07 | 481.57 |
| 2021-01-06 | 491.13 |
| 2021-01-05 | 434.47 |
| 2021-01-04 | 420.82 |
| 2020-12-31 | 375.77 |
| 2020-12-30 | 369.62 |
| 2020-12-29 | 368.26 |
| 2020-12-28 | 349.15 |
| 2020-12-24 | 340.27 |
| 2020-12-23 | 352.56 |
| 2020-12-22 | 319.11 |
| 2020-12-21 | 325.26 |
| 2020-12-18 | 322.53 |
| 2020-12-17 | 330.72 |
| 2020-12-16 | 302.05 |
| 2020-12-15 | 294.54 |
| 2020-12-14 | 299.32 |
| 2020-12-11 | 294.54 |
| 2020-12-10 | 268.60 |
| 2020-12-09 | 275.43 |
| 2020-12-08 | 248.81 |
| 2020-12-07 | 249.49 |
| 2020-12-04 | 257.68 |
| 2020-12-03 | 248.81 |
| 2020-12-02 | 246.76 |
| 2020-12-01 | 253.58 |
| 2020-11-30 | 263.82 |
| 2020-11-27 | 257.68 |
| 2020-11-26 | 261.09 |
| 2020-11-25 | 252.22 |
| 2020-11-24 | 266.55 |
| 2020-11-23 | 275.43 |
| 2020-11-20 | 282.25 |
| 2020-11-19 | 284.30 |
| 2020-11-18 | 285.67 |
| 2020-11-17 | 285.67 |
| 2020-11-16 | 282.94 |
| 2020-11-13 | 271.33 |
| 2020-11-12 | 260.41 |
| 2020-11-11 | 250.85 |
| 2020-11-10 | 272.70 |
| 2020-11-09 | 294.54 |
| 2020-11-06 | 274.74 |
| 2020-11-05 | 280.20 |
| 2020-11-04 | 253.58 |
| 2020-11-03 | 246.08 |
| 2020-11-02 | 233.45 |
| 2020-10-30 | 238.57 |
| 2020-10-29 | 253.58 |
| 2020-10-28 | 265.19 |
| 2020-10-27 | 252.22 |
| 2020-10-23 | 248.81 |
| 2020-10-22 | 261.09 |
| 2020-10-21 | 259.73 |
| 2020-10-20 | 255.63 |
| 2020-10-19 | 248.12 |
| 2020-10-16 | 272.70 |
| 2020-10-15 | 269.28 |
| 2020-10-14 | 289.76 |
| 2020-10-12 | 289.76 |
| 2020-10-09 | 262.46 |
| 2020-10-08 | 272.01 |
| 2020-10-07 | 273.38 |
| 2020-10-06 | 275.43 |
| 2020-10-05 | 246.76 |
| 2020-09-30 | 252.90 |
| 2020-09-29 | 250.85 |
| 2020-09-28 | 242.66 |
| 2020-09-25 | 229.35 |
| 2020-09-24 | 236.18 |
| 2020-09-23 | 260.41 |
| 2020-09-22 | 258.36 |
| 2020-09-21 | 257.00 |
| 2020-09-18 | 288.40 |
| 2020-09-17 | 292.49 |
| 2020-09-16 | 295.90 |
| 2020-09-15 | 299.32 |
| 2020-09-14 | 297.27 |
| 2020-09-11 | 289.76 |
| 2020-09-10 | 279.52 |
| 2020-09-09 | 291.81 |
| 2020-09-08 | 306.83 |
| 2020-09-07 | 325.26 |
| 2020-09-04 | 321.16 |
| 2020-09-03 | 334.13 |
| 2020-09-02 | 366.89 |
| 2020-09-01 | 340.96 |
| 2020-08-31 | 343.69 |
| 2020-08-28 | 322.53 |
| 2020-08-27 | 319.11 |
| 2020-08-26 | 293.86 |
| 2020-08-25 | 306.14 |
| 2020-08-24 | 315.70 |
| 2020-08-21 | 275.43 |
| 2020-08-20 | 277.47 |
| 2020-08-19 | 281.57 |
| 2020-08-18 | 282.25 |
| 2020-08-17 | 266.55 |
| 2020-08-14 | 274.74 |
| 2020-08-13 | 273.38 |
| 2020-08-12 | 259.73 |
| 2020-08-11 | 275.43 |
| 2020-08-10 | 278.84 |
| 2020-08-07 | 284.98 |
| 2020-08-06 | 308.87 |
| 2020-08-05 | 312.97 |
| 2020-08-04 | 273.38 |
| 2020-08-03 | 269.97 |
| 2020-07-31 | 265.19 |
| 2020-07-30 | 264.51 |
| 2020-07-29 | 273.38 |
| 2020-07-28 | 267.24 |
| 2020-07-27 | 255.63 |
| 2020-07-24 | 276.11 |
| 2020-07-23 | 311.60 |
| 2020-07-22 | 298.63 |
| 2020-07-21 | 323.89 |
| 2020-07-20 | 278.16 |
| 2020-07-17 | 284.30 |
| 2020-07-16 | 245.39 |
| 2020-07-15 | 295.90 |
| 2020-07-14 | 299.32 |
| 2020-07-13 | 326.62 |
| 2020-07-10 | 336.86 |
| 2020-07-09 | 346.42 |
| 2020-07-08 | 330.03 |
| 2020-07-07 | 299.32 |
| 2020-07-06 | 282.25 |
| 2020-07-03 | 293.17 |
| 2020-07-02 | 267.92 |
| 2020-06-30 | 232.08 |
| 2020-06-29 | 224.23 |
| 2020-06-26 | 216.38 |
| 2020-06-24 | 204.78 |
| 2020-06-23 | 207.17 |
| 2020-06-22 | 194.88 |
| 2020-06-19 | 234.47 |
| 2020-06-18 | 234.81 |
| 2020-06-17 | 237.88 |
| 2020-06-16 | 245.39 |
| 2020-06-15 | 231.40 |
| 2020-06-12 | 222.53 |
| 2020-06-11 | 217.41 |
| 2020-06-10 | 224.23 |
| 2020-06-09 | 183.28 |
| 2020-06-08 | 189.42 |
| 2020-06-05 | 202.39 |
| 2020-06-04 | 195.56 |
| 2020-06-03 | 202.05 |
| 2020-06-02 | 177.82 |
| 2020-06-01 | 182.25 |
| 2020-05-29 | 160.07 |
| 2020-05-28 | 147.44 |
| 2020-05-27 | 148.81 |
| 2020-05-26 | 157.00 |
| 2020-05-25 | 149.49 |
| 2020-05-22 | 119.80 |
| 2020-05-21 | 138.57 |
| 2020-05-20 | 139.25 |
| 2020-05-19 | 133.45 |
| 2020-05-18 | 105.46 |
| 2020-05-15 | 97.95 |
| 2020-05-14 | 88.05 |
| 2020-05-13 | 92.15 |
| 2020-05-12 | 95.90 |
| 2020-05-11 | 93.86 |
| 2020-05-08 | 96.59 |
| 2020-05-07 | 90.10 |
| 2020-05-06 | 103.07 |
| 2020-05-05 | 102.39 |
| 2020-05-04 | 92.49 |
| 2020-04-29 | 101.37 |
| 2020-04-28 | 104.78 |
| 2020-04-27 | 104.10 |
| 2020-04-24 | 93.86 |
| 2020-04-23 | 101.37 |
| 2020-04-22 | 96.25 |
| 2020-04-21 | 81.91 |
| 2020-04-20 | 94.54 |
| 2020-04-17 | 91.13 |
| 2020-04-16 | 95.90 |
| 2020-04-15 | 79.52 |
| 2020-04-14 | 72.70 |
| 2020-04-09 | 70.65 |
| 2020-04-08 | 69.28 |
| 2020-04-07 | 75.77 |
| 2020-04-06 | 75.43 |
| 2020-04-03 | 66.89 |
| 2020-04-02 | 67.92 |
| 2020-04-01 | 64.51 |
| 2020-03-31 | 67.58 |
| 2020-03-30 | 65.53 |
| 2020-03-27 | 65.53 |
| 2020-03-26 | 67.24 |
| 2020-03-25 | 70.65 |
| 2020-03-24 | 68.94 |
| 2020-03-23 | 61.43 |
| 2020-03-20 | 64.85 |
| 2020-03-19 | 53.58 |
| 2020-03-18 | 40.61 |
| 2020-03-17 | 41.64 |
| 2020-03-16 | 33.79 |
| 2020-03-13 | 51.19 |
| 2020-03-12 | 54.27 |
| 2020-03-11 | 62.12 |
| 2020-03-10 | 55.29 |
| 2020-03-09 | 51.19 |
| 2020-03-06 | 67.58 |
| 2020-03-05 | 73.04 |
| 2020-03-04 | 70.99 |
| 2020-03-03 | 79.52 |
| 2020-03-02 | 83.96 |
| 2020-02-28 | 63.82 |
| 2020-02-27 | 86.69 |
| 2020-02-26 | 93.86 |
| 2020-02-25 | 110.92 |
| 2020-02-24 | 102.39 |
| 2020-02-21 | 110.92 |
| 2020-02-20 | 107.85 |
| 2020-02-19 | 94.54 |
| 2020-02-18 | 97.27 |
| 2020-02-17 | 97.95 |
| 2020-02-14 | 80.55 |
| 2020-02-13 | 76.11 |
| 2020-02-12 | 73.72 |
| 2020-02-11 | 79.86 |
| 2020-02-10 | 86.35 |
| 2020-02-07 | 84.64 |
| 2020-02-06 | 74.06 |
| 2020-02-05 | 43.69 |
| 2020-02-04 | 46.42 |
| 2020-02-03 | 39.93 |
| 2020-01-31 | 41.98 |
| 2020-01-30 | 42.32 |
| 2020-01-29 | 50.51 |
| 2020-01-24 | 56.31 |
| 2020-01-23 | 53.58 |
| 2020-01-22 | 60.07 |
| 2020-01-21 | 53.24 |
| 2020-01-20 | 58.02 |
| 2020-01-17 | 59.04 |
| 2020-01-16 | 68.60 |
| 2020-01-15 | 58.02 |
| 2020-01-14 | 39.93 |
| 2020-01-13 | 44.71 |
| 2020-01-10 | 31.74 |
| 2020-01-09 | 21.16 |
| 2020-01-08 | 17.06 |
| 2020-01-07 | 22.53 |
| 2020-01-06 | 19.11 |
| 2020-01-03 | 25.60 |
| 2020-01-02 | 22.87 |
| 2019-12-31 | 15.70 |
| 2019-12-30 | 18.43 |
| 2019-12-27 | 15.02 |
| 2019-12-24 | 12.29 |
| 2019-12-23 | 15.70 |
| 2019-12-20 | 16.04 |
| 2019-12-19 | 15.36 |
| 2019-12-18 | 16.04 |
| 2019-12-17 | 17.75 |
| 2019-12-16 | 14.68 |
| 2019-12-13 | 14.68 |
| 2019-12-12 | 14.33 |
| 2019-12-11 | 13.65 |
| 2019-12-10 | 7.17 |
| 2019-12-09 | 8.19 |
| 2019-12-06 | 5.80 |
| 2019-12-05 | 5.12 |
| 2019-12-04 | 7.51 |
| 2019-12-03 | 10.92 |
| 2019-12-02 | 6.48 |
| 2019-11-29 | 10.24 |
| 2019-11-28 | 13.65 |
| 2019-11-27 | 18.09 |
| 2019-11-26 | 22.53 |
| 2019-11-25 | 23.89 |
| 2019-11-22 | 22.18 |
| 2019-11-21 | 23.89 |
| 2019-11-20 | 25.26 |
| 2019-11-19 | 25.60 |
| 2019-11-18 | 22.87 |
| 2019-11-15 | 22.18 |
| 2019-11-14 | 23.55 |
| 2019-11-13 | 24.23 |
| 2019-11-12 | 24.23 |
| 2019-11-11 | 23.21 |
| 2019-11-08 | 27.65 |
| 2019-11-07 | 26.96 |
| 2019-11-06 | 30.03 |
| 2019-11-05 | 26.28 |
| 2019-11-04 | 25.26 |
| 2019-11-01 | 24.23 |
| 2019-10-31 | 20.48 |
| 2019-10-30 | 23.21 |
| 2019-10-29 | 22.87 |
| 2019-10-28 | 24.57 |
| 2019-10-25 | 24.91 |
| 2019-10-24 | 24.91 |
| 2019-10-23 | 23.89 |
| 2019-10-22 | 28.33 |
| 2019-10-21 | 29.35 |
| 2019-10-18 | 32.08 |
| 2019-10-17 | 33.79 |
| 2019-10-16 | 34.47 |
| 2019-10-15 | 29.69 |
| 2019-10-14 | 31.06 |
| 2019-10-11 | 29.01 |
| 2019-10-10 | 29.01 |
| 2019-10-09 | 26.28 |
| 2019-10-08 | 27.99 |
| 2019-10-04 | 31.40 |
| 2019-10-03 | 34.13 |
| 2019-10-02 | 22.53 |
| 2019-09-30 | 20.14 |
| 2019-09-27 | 20.48 |
| 2019-09-26 | 24.91 |
| 2019-09-25 | 26.28 |
| 2019-09-24 | 33.11 |
| 2019-09-23 | 33.11 |
| 2019-09-20 | 40.27 |
| 2019-09-19 | 38.91 |
| 2019-09-18 | 39.93 |
| 2019-09-17 | 38.91 |
| 2019-09-16 | 46.76 |
| 2019-09-13 | 44.71 |
| 2019-09-12 | 45.73 |
| 2019-09-11 | 37.54 |
| 2019-09-10 | 38.91 |
| 2019-09-09 | 42.32 |
| 2019-09-06 | 53.92 |
| 2019-09-05 | 52.22 |
| 2019-09-04 | 50.85 |
| 2019-09-03 | 52.56 |
| 2019-09-02 | 43.00 |
| 2019-08-30 | 38.57 |
| 2019-08-29 | 38.91 |
| 2019-08-28 | 25.60 |
| 2019-08-27 | 27.30 |
| 2019-08-26 | 29.01 |
| 2019-08-23 | 33.45 |
| 2019-08-22 | 38.91 |
| 2019-08-21 | 34.13 |
| 2019-08-20 | 32.42 |
| 2019-08-19 | 32.76 |
| 2019-08-16 | 14.68 |
| 2019-08-15 | 14.33 |
| 2019-08-14 | 9.90 |
| 2019-08-13 | 15.02 |
| 2019-08-12 | 19.45 |
| 2019-08-09 | 19.45 |
| 2019-08-08 | 22.53 |
| 2019-08-07 | 16.72 |
| 2019-08-06 | 13.31 |
| 2019-08-05 | 27.65 |
| 2019-08-02 | 38.23 |
| 2019-08-01 | 43.69 |
| 2019-07-31 | 38.91 |
| 2019-07-30 | 39.25 |
| 2019-07-29 | 43.34 |
| 2019-07-26 | 55.63 |
| 2019-07-25 | 77.47 |
| 2019-07-24 | 78.84 |
| 2019-07-23 | 77.82 |
| 2019-07-22 | 76.11 |
| 2019-07-19 | 78.16 |
| 2019-07-18 | 72.35 |
| 2019-07-17 | 69.97 |
| 2019-07-16 | 73.72 |
| 2019-07-15 | 73.72 |
| 2019-07-12 | 74.74 |
| 2019-07-11 | 76.45 |
| 2019-07-10 | 80.89 |
| 2019-07-09 | 80.55 |
| 2019-07-08 | 80.20 |
| 2019-07-05 | 83.96 |
| 2019-07-04 | 81.91 |
| 2019-07-03 | 82.59 |
| 2019-07-02 | 84.30 |
| 2019-06-28 | 75.09 |
| 2019-06-27 | 76.45 |
| 2019-06-26 | 72.70 |
| 2019-06-25 | 72.35 |
| 2019-06-24 | 77.82 |
| 2019-06-21 | 79.86 |
| 2019-06-20 | 82.94 |
| 2019-06-19 | 68.94 |
| 2019-06-18 | 64.16 |
| 2019-06-17 | 57.00 |
| 2019-06-14 | 56.66 |
| 2019-06-13 | 52.90 |
| 2019-06-12 | 53.24 |
| 2019-06-11 | 58.02 |
| 2019-06-10 | 56.31 |
| 2019-06-06 | 49.83 |
| 2019-06-05 | 50.17 |
| 2019-06-04 | 49.15 |
| 2019-06-03 | 49.49 |
| 2019-05-31 | 49.49 |
| 2019-05-30 | 66.55 |
| 2019-05-29 | 82.25 |
| 2019-05-28 | 78.16 |
| 2019-05-27 | 69.97 |
| 2019-05-24 | 64.85 |
| 2019-05-23 | 63.82 |
| 2019-05-22 | 75.77 |
| 2019-05-21 | 64.16 |
| 2019-05-20 | 52.90 |
| 2019-05-17 | 86.35 |
| 2019-05-16 | 93.17 |
| 2019-05-15 | 97.61 |
| 2019-05-14 | 93.86 |
| 2019-05-10 | 104.44 |
| 2019-05-09 | 97.27 |
| 2019-05-08 | 95.90 |
| 2019-05-07 | 97.61 |
| 2019-05-06 | 100.00 |
| 2019-05-03 | 110.92 |
| 2019-05-02 | 99.32 |
| 2019-04-30 | 93.17 |
| 2019-04-29 | 88.40 |
| 2019-04-26 | 89.76 |
| 2019-04-25 | 83.28 |
| 2019-04-24 | 79.18 |
| 2019-04-23 | 102.73 |
| 2019-04-18 | 107.51 |
| 2019-04-17 | 118.77 |
| 2019-04-16 | 116.04 |
| 2019-04-15 | 118.77 |
| 2019-04-12 | 113.31 |
| 2019-04-11 | 91.13 |
| 2019-04-10 | 92.83 |
| 2019-04-09 | 81.57 |
| 2019-04-08 | 86.69 |
| 2019-04-04 | 85.32 |
| 2019-04-03 | 64.16 |
| 2019-04-02 | 37.88 |
| 2019-04-01 | 40.27 |
| 2019-03-29 | 37.54 |
| 2019-03-28 | 39.25 |
| 2019-03-27 | 41.64 |
| 2019-03-26 | 43.69 |
| 2019-03-25 | 39.59 |
| 2019-03-22 | 34.13 |
| 2019-03-21 | 35.49 |
| 2019-03-20 | 41.64 |
| 2019-03-19 | 39.93 |
| 2019-03-18 | 36.18 |
| 2019-03-15 | 39.25 |
| 2019-03-14 | 41.64 |
| 2019-03-13 | 52.90 |
| 2019-03-12 | 47.10 |
| 2019-03-11 | 41.64 |
| 2019-03-08 | 22.18 |
| 2019-03-07 | 30.03 |
| 2019-03-06 | 21.84 |
| 2019-03-05 | 9.56 |
| 2019-03-04 | 8.53 |
| 2019-03-01 | 5.80 |
| 2019-02-28 | 5.12 |
| 2019-02-27 | 6.14 |
| 2019-02-26 | 11.95 |
| 2019-02-25 | 9.22 |
| 2019-02-22 | 3.41 |
| 2019-02-21 | 2.39 |
| 2019-02-20 | 5.12 |
| 2019-02-19 | 2.05 |
| 2019-02-18 | 3.41 |
| 2019-02-15 | 2.73 |
| 2019-02-14 | 6.14 |
| 2019-02-13 | 8.53 |
| 2019-02-12 | 12.29 |
| 2019-02-11 | 11.60 |
| 2019-02-08 | 10.58 |
| 2019-02-04 | 5.80 |
| 2019-02-01 | 3.07 |
| 2019-01-31 | 0.34 |
| 2019-01-30 | 2.39 |
| 2019-01-29 | -4.78 |
| 2019-01-28 | -5.46 |
| 2019-01-25 | -4.44 |
| 2019-01-24 | -4.78 |
| 2019-01-23 | -5.46 |
| 2019-01-22 | -5.12 |
| 2019-01-21 | -5.12 |
| 2019-01-18 | -4.44 |
| 2019-01-17 | -8.19 |
| 2019-01-16 | -16.72 |
| 2019-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy