Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08143 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8143 % |
|---|---|
| 2025-09-05 | -80.75 |
| 2025-09-04 | -80.98 |
| 2025-09-03 | -82.15 |
| 2025-09-02 | -79.58 |
| 2025-09-01 | -83.78 |
| 2025-08-29 | -83.78 |
| 2025-08-28 | -83.67 |
| 2025-08-27 | -83.43 |
| 2025-08-26 | -83.55 |
| 2025-08-25 | -83.55 |
| 2025-08-22 | -84.83 |
| 2025-08-21 | -86.23 |
| 2025-08-20 | -86.23 |
| 2025-08-19 | -86.35 |
| 2025-08-18 | -84.83 |
| 2025-08-15 | -84.83 |
| 2025-08-14 | -86.00 |
| 2025-08-13 | -86.00 |
| 2025-08-12 | -86.00 |
| 2025-08-11 | -86.00 |
| 2025-08-08 | -86.23 |
| 2025-08-07 | -86.23 |
| 2025-08-06 | -85.88 |
| 2025-08-05 | -86.00 |
| 2025-08-04 | -86.00 |
| 2025-08-01 | -85.30 |
| 2025-07-31 | -85.07 |
| 2025-07-30 | -84.37 |
| 2025-07-29 | -85.65 |
| 2025-07-28 | -85.18 |
| 2025-07-25 | -85.07 |
| 2025-07-24 | -84.83 |
| 2025-07-23 | -85.42 |
| 2025-07-22 | -85.42 |
| 2025-07-21 | -85.42 |
| 2025-07-18 | -85.65 |
| 2025-07-17 | -85.65 |
| 2025-07-16 | -85.65 |
| 2025-07-15 | -85.07 |
| 2025-07-14 | -84.83 |
| 2025-07-11 | -84.02 |
| 2025-07-10 | -84.25 |
| 2025-07-09 | -84.48 |
| 2025-07-08 | -84.48 |
| 2025-07-07 | -84.13 |
| 2025-07-04 | -83.32 |
| 2025-07-03 | -83.20 |
| 2025-07-02 | -86.12 |
| 2025-06-30 | -84.48 |
| 2025-06-27 | -83.08 |
| 2025-06-26 | -84.48 |
| 2025-06-25 | -84.48 |
| 2025-06-24 | -84.48 |
| 2025-06-23 | -84.37 |
| 2025-06-20 | -84.37 |
| 2025-06-19 | -83.67 |
| 2025-06-18 | -83.67 |
| 2025-06-17 | -82.85 |
| 2025-06-16 | -82.85 |
| 2025-06-13 | -84.48 |
| 2025-06-12 | -85.18 |
| 2025-06-11 | -86.12 |
| 2025-06-10 | -86.82 |
| 2025-06-09 | -84.83 |
| 2025-06-06 | -87.17 |
| 2025-06-05 | -86.93 |
| 2025-06-04 | -86.93 |
| 2025-06-03 | -86.00 |
| 2025-06-02 | -84.83 |
| 2025-05-30 | -85.07 |
| 2025-05-29 | -82.73 |
| 2025-05-28 | -85.53 |
| 2025-05-27 | -91.25 |
| 2025-05-26 | -92.42 |
| 2025-05-23 | -91.13 |
| 2025-05-22 | -91.13 |
| 2025-05-21 | -91.13 |
| 2025-05-20 | -91.13 |
| 2025-05-19 | -91.13 |
| 2025-05-16 | -91.13 |
| 2025-05-15 | -91.13 |
| 2025-05-14 | -91.13 |
| 2025-05-13 | -91.13 |
| 2025-05-12 | -90.90 |
| 2025-05-09 | -90.90 |
| 2025-05-08 | -91.02 |
| 2025-05-07 | -91.78 |
| 2025-05-06 | -91.96 |
| 2025-05-02 | -92.41 |
| 2025-04-30 | -92.41 |
| 2025-04-29 | -92.14 |
| 2025-04-28 | -91.96 |
| 2025-04-25 | -91.96 |
| 2025-04-24 | -93.13 |
| 2025-04-23 | -93.13 |
| 2025-04-22 | -93.13 |
| 2025-04-17 | -93.49 |
| 2025-04-16 | -93.49 |
| 2025-04-15 | -93.49 |
| 2025-04-14 | -93.49 |
| 2025-04-11 | -93.49 |
| 2025-04-10 | -93.49 |
| 2025-04-09 | -93.49 |
| 2025-04-08 | -93.49 |
| 2025-04-07 | -93.49 |
| 2025-04-03 | -93.49 |
| 2025-04-02 | -93.49 |
| 2025-04-01 | -93.49 |
| 2025-03-31 | -93.49 |
| 2025-03-28 | -93.40 |
| 2025-03-27 | -93.40 |
| 2025-03-26 | -93.40 |
| 2025-03-25 | -93.40 |
| 2025-03-24 | -93.40 |
| 2025-03-21 | -93.40 |
| 2025-03-20 | -93.31 |
| 2025-03-19 | -93.31 |
| 2025-03-18 | -93.58 |
| 2025-03-17 | -94.22 |
| 2025-03-14 | -94.85 |
| 2025-03-13 | -94.76 |
| 2025-03-12 | -94.13 |
| 2025-03-11 | -94.13 |
| 2025-03-10 | -94.13 |
| 2025-03-07 | -94.13 |
| 2025-03-06 | -94.49 |
| 2025-03-05 | -94.49 |
| 2025-03-04 | -94.67 |
| 2025-03-03 | -94.67 |
| 2025-02-28 | -94.58 |
| 2025-02-27 | -94.49 |
| 2025-02-26 | -93.04 |
| 2025-02-25 | -93.04 |
| 2025-02-24 | -93.13 |
| 2025-02-21 | -93.04 |
| 2025-02-20 | -93.94 |
| 2025-02-19 | -94.58 |
| 2025-02-18 | -93.85 |
| 2025-02-17 | -93.85 |
| 2025-02-14 | -93.85 |
| 2025-02-13 | -93.85 |
| 2025-02-12 | -93.85 |
| 2025-02-11 | -93.67 |
| 2025-02-10 | -93.67 |
| 2025-02-07 | -93.67 |
| 2025-02-06 | -93.67 |
| 2025-02-05 | -93.67 |
| 2025-02-04 | -94.49 |
| 2025-02-03 | -94.49 |
| 2025-01-28 | -94.49 |
| 2025-01-27 | -94.49 |
| 2025-01-24 | -94.49 |
| 2025-01-23 | -94.76 |
| 2025-01-22 | -94.31 |
| 2025-01-21 | -94.31 |
| 2025-01-20 | -93.58 |
| 2025-01-17 | -93.58 |
| 2025-01-16 | -93.58 |
| 2025-01-15 | -93.58 |
| 2025-01-14 | -93.58 |
| 2025-01-13 | -93.85 |
| 2025-01-10 | -94.94 |
| 2025-01-09 | -93.94 |
| 2025-01-08 | -94.22 |
| 2025-01-07 | -93.58 |
| 2025-01-06 | -93.58 |
| 2025-01-03 | -93.58 |
| 2025-01-02 | -92.77 |
| 2024-12-31 | -92.77 |
| 2024-12-30 | -92.77 |
| 2024-12-27 | -92.77 |
| 2024-12-24 | -92.77 |
| 2024-12-23 | -92.77 |
| 2024-12-20 | -92.77 |
| 2024-12-19 | -92.77 |
| 2024-12-18 | -92.77 |
| 2024-12-17 | -92.50 |
| 2024-12-16 | -92.50 |
| 2024-12-13 | -92.50 |
| 2024-12-12 | -92.05 |
| 2024-12-11 | -91.32 |
| 2024-12-10 | -91.32 |
| 2024-12-09 | -91.32 |
| 2024-12-06 | -91.32 |
| 2024-12-05 | -91.32 |
| 2024-12-04 | -91.32 |
| 2024-12-03 | -91.32 |
| 2024-12-02 | -91.32 |
| 2024-11-29 | -91.32 |
| 2024-11-28 | -89.61 |
| 2024-11-27 | -89.61 |
| 2024-11-26 | -89.61 |
| 2024-11-25 | -89.61 |
| 2024-11-22 | -89.61 |
| 2024-11-21 | -89.61 |
| 2024-11-20 | -89.61 |
| 2024-11-19 | -89.61 |
| 2024-11-18 | -89.61 |
| 2024-11-15 | -89.61 |
| 2024-11-14 | -89.61 |
| 2024-11-13 | -89.61 |
| 2024-11-12 | -89.61 |
| 2024-11-11 | -89.61 |
| 2024-11-08 | -89.52 |
| 2024-11-07 | -89.52 |
| 2024-11-06 | -89.52 |
| 2024-11-05 | -89.52 |
| 2024-11-04 | -89.52 |
| 2024-11-01 | -89.24 |
| 2024-10-31 | -89.24 |
| 2024-10-30 | -91.50 |
| 2024-10-29 | -91.50 |
| 2024-10-28 | -90.06 |
| 2024-10-25 | -90.06 |
| 2024-10-24 | -90.06 |
| 2024-10-23 | -90.06 |
| 2024-10-22 | -90.06 |
| 2024-10-21 | -90.06 |
| 2024-10-18 | -90.06 |
| 2024-10-17 | -91.50 |
| 2024-10-16 | -91.50 |
| 2024-10-15 | -91.50 |
| 2024-10-14 | -91.50 |
| 2024-10-10 | -90.06 |
| 2024-10-09 | -90.06 |
| 2024-10-08 | -90.33 |
| 2024-10-07 | -90.33 |
| 2024-10-04 | -90.42 |
| 2024-10-03 | -90.51 |
| 2024-10-02 | -89.97 |
| 2024-09-30 | -91.14 |
| 2024-09-27 | -90.51 |
| 2024-09-26 | -90.24 |
| 2024-09-25 | -89.97 |
| 2024-09-24 | -89.97 |
| 2024-09-23 | -89.52 |
| 2024-09-20 | -89.52 |
| 2024-09-19 | -89.52 |
| 2024-09-17 | -89.52 |
| 2024-09-16 | -89.52 |
| 2024-09-13 | -89.52 |
| 2024-09-12 | -89.61 |
| 2024-09-11 | -89.61 |
| 2024-09-10 | -89.61 |
| 2024-09-09 | -89.61 |
| 2024-09-05 | -89.61 |
| 2024-09-04 | -89.61 |
| 2024-09-03 | -89.61 |
| 2024-09-02 | -89.88 |
| 2024-08-30 | -89.88 |
| 2024-08-29 | -89.88 |
| 2024-08-28 | -89.88 |
| 2024-08-27 | -89.88 |
| 2024-08-26 | -88.97 |
| 2024-08-23 | -88.97 |
| 2024-08-22 | -88.97 |
| 2024-08-21 | -88.97 |
| 2024-08-20 | -88.79 |
| 2024-08-19 | -87.35 |
| 2024-08-16 | -87.35 |
| 2024-08-15 | -87.35 |
| 2024-08-14 | -87.35 |
| 2024-08-13 | -86.44 |
| 2024-08-12 | -86.44 |
| 2024-08-09 | -86.44 |
| 2024-08-08 | -86.44 |
| 2024-08-07 | -86.44 |
| 2024-08-06 | -85.63 |
| 2024-08-05 | -85.63 |
| 2024-08-02 | -85.54 |
| 2024-08-01 | -84.63 |
| 2024-07-31 | -84.63 |
| 2024-07-30 | -84.63 |
| 2024-07-29 | -84.63 |
| 2024-07-26 | -84.63 |
| 2024-07-25 | -84.63 |
| 2024-07-24 | -83.73 |
| 2024-07-23 | -83.73 |
| 2024-07-22 | -82.83 |
| 2024-07-19 | -81.92 |
| 2024-07-18 | -81.92 |
| 2024-07-17 | -81.92 |
| 2024-07-16 | -80.21 |
| 2024-07-15 | -79.30 |
| 2024-07-12 | -79.30 |
| 2024-07-11 | -77.86 |
| 2024-07-10 | -77.40 |
| 2024-07-09 | -76.50 |
| 2024-07-08 | -76.50 |
| 2024-07-05 | -75.60 |
| 2024-07-04 | -75.14 |
| 2024-07-03 | -77.40 |
| 2024-07-02 | -77.40 |
| 2024-06-28 | -77.40 |
| 2024-06-27 | -77.95 |
| 2024-06-26 | -80.12 |
| 2024-06-25 | -80.12 |
| 2024-06-24 | -82.74 |
| 2024-06-21 | -83.73 |
| 2024-06-20 | -83.73 |
| 2024-06-19 | -81.92 |
| 2024-06-18 | -81.92 |
| 2024-06-17 | -81.92 |
| 2024-06-14 | -81.92 |
| 2024-06-13 | -81.92 |
| 2024-06-12 | -81.92 |
| 2024-06-11 | -81.47 |
| 2024-06-07 | -81.47 |
| 2024-06-06 | -81.47 |
| 2024-06-05 | -81.74 |
| 2024-06-04 | -81.74 |
| 2024-06-03 | -82.28 |
| 2024-05-31 | -84.09 |
| 2024-05-30 | -84.09 |
| 2024-05-29 | -84.09 |
| 2024-05-28 | -84.09 |
| 2024-05-27 | -84.09 |
| 2024-05-24 | -86.35 |
| 2024-05-23 | -86.35 |
| 2024-05-22 | -86.35 |
| 2024-05-21 | -86.53 |
| 2024-05-20 | -86.53 |
| 2024-05-17 | -86.53 |
| 2024-05-16 | -87.26 |
| 2024-05-14 | -87.44 |
| 2024-05-13 | -87.62 |
| 2024-05-10 | -88.61 |
| 2024-05-09 | -88.97 |
| 2024-05-08 | -88.97 |
| 2024-05-07 | -90.06 |
| 2024-05-06 | -89.61 |
| 2024-05-03 | -89.61 |
| 2024-05-02 | -89.97 |
| 2024-04-30 | -90.06 |
| 2024-04-29 | -89.79 |
| 2024-04-26 | -90.06 |
| 2024-04-25 | -82.47 |
| 2024-04-24 | -84.09 |
| 2024-04-23 | -80.12 |
| 2024-04-22 | -76.50 |
| 2024-04-19 | -79.21 |
| 2024-04-18 | -78.31 |
| 2024-04-17 | -78.31 |
| 2024-04-16 | -78.31 |
| 2024-04-15 | -76.05 |
| 2024-04-12 | -73.34 |
| 2024-04-11 | -73.34 |
| 2024-04-10 | -73.34 |
| 2024-04-09 | -76.05 |
| 2024-04-08 | -74.24 |
| 2024-04-05 | -71.98 |
| 2024-04-03 | -78.31 |
| 2024-04-02 | -80.12 |
| 2024-03-28 | -80.12 |
| 2024-03-27 | -78.31 |
| 2024-03-26 | -80.12 |
| 2024-03-25 | -78.31 |
| 2024-03-22 | -79.21 |
| 2024-03-21 | -79.21 |
| 2024-03-20 | -80.30 |
| 2024-03-19 | -80.30 |
| 2024-03-18 | -80.12 |
| 2024-03-15 | -80.12 |
| 2024-03-14 | -80.12 |
| 2024-03-13 | -80.12 |
| 2024-03-12 | -81.02 |
| 2024-03-11 | -80.12 |
| 2024-03-08 | -78.31 |
| 2024-03-07 | -78.31 |
| 2024-03-06 | -78.31 |
| 2024-03-05 | -78.31 |
| 2024-03-04 | -78.31 |
| 2024-03-01 | -76.95 |
| 2024-02-29 | -76.95 |
| 2024-02-28 | -76.95 |
| 2024-02-27 | -77.40 |
| 2024-02-26 | -77.40 |
| 2024-02-23 | -77.40 |
| 2024-02-22 | -77.40 |
| 2024-02-21 | -77.40 |
| 2024-02-20 | -76.50 |
| 2024-02-19 | -76.50 |
| 2024-02-16 | -76.50 |
| 2024-02-15 | -76.50 |
| 2024-02-14 | -76.50 |
| 2024-02-09 | -78.31 |
| 2024-02-08 | -78.31 |
| 2024-02-07 | -78.31 |
| 2024-02-06 | -78.31 |
| 2024-02-05 | -78.31 |
| 2024-02-02 | -78.31 |
| 2024-02-01 | -78.31 |
| 2024-01-31 | -78.31 |
| 2024-01-30 | -78.31 |
| 2024-01-29 | -76.05 |
| 2024-01-26 | -76.50 |
| 2024-01-25 | -77.40 |
| 2024-01-24 | -79.12 |
| 2024-01-23 | -79.12 |
| 2024-01-22 | -79.12 |
| 2024-01-19 | -79.21 |
| 2024-01-18 | -79.21 |
| 2024-01-17 | -79.21 |
| 2024-01-16 | -79.21 |
| 2024-01-15 | -79.21 |
| 2024-01-12 | -79.21 |
| 2024-01-11 | -79.21 |
| 2024-01-10 | -79.21 |
| 2024-01-09 | -79.21 |
| 2024-01-08 | -79.21 |
| 2024-01-05 | -77.40 |
| 2024-01-04 | -72.88 |
| 2024-01-03 | -77.40 |
| 2024-01-02 | -77.40 |
| 2023-12-29 | -77.40 |
| 2023-12-28 | -81.02 |
| 2023-12-27 | -81.02 |
| 2023-12-22 | -81.02 |
| 2023-12-21 | -81.02 |
| 2023-12-20 | -81.02 |
| 2023-12-19 | -81.02 |
| 2023-12-18 | -81.02 |
| 2023-12-15 | -81.02 |
| 2023-12-14 | -81.02 |
| 2023-12-13 | -81.02 |
| 2023-12-12 | -81.02 |
| 2023-12-11 | -81.02 |
| 2023-12-08 | -81.02 |
| 2023-12-07 | -81.02 |
| 2023-12-06 | -81.02 |
| 2023-12-05 | -79.21 |
| 2023-12-04 | -79.21 |
| 2023-12-01 | -79.21 |
| 2023-11-30 | -79.21 |
| 2023-11-29 | -77.49 |
| 2023-11-28 | -76.50 |
| 2023-11-27 | -76.50 |
| 2023-11-24 | -76.50 |
| 2023-11-23 | -76.50 |
| 2023-11-22 | -76.50 |
| 2023-11-21 | -76.50 |
| 2023-11-20 | -76.50 |
| 2023-11-17 | -76.50 |
| 2023-11-16 | -76.50 |
| 2023-11-15 | -76.50 |
| 2023-11-14 | -76.50 |
| 2023-11-13 | -77.86 |
| 2023-11-10 | -77.49 |
| 2023-11-09 | -77.49 |
| 2023-11-08 | -77.49 |
| 2023-11-07 | -77.49 |
| 2023-11-06 | -77.49 |
| 2023-11-03 | -77.49 |
| 2023-11-02 | -77.86 |
| 2023-11-01 | -77.40 |
| 2023-10-31 | -88.43 |
| 2023-10-30 | -88.43 |
| 2023-10-27 | -88.43 |
| 2023-10-26 | -88.43 |
| 2023-10-25 | -88.43 |
| 2023-10-24 | -88.43 |
| 2023-10-20 | -88.43 |
| 2023-10-19 | -88.16 |
| 2023-10-18 | -88.16 |
| 2023-10-17 | -88.16 |
| 2023-10-16 | -88.16 |
| 2023-10-13 | -88.25 |
| 2023-10-12 | -88.25 |
| 2023-10-11 | -90.33 |
| 2023-10-10 | -86.44 |
| 2023-10-09 | -85.90 |
| 2023-10-06 | -85.90 |
| 2023-10-05 | -85.90 |
| 2023-10-04 | -85.90 |
| 2023-10-03 | -85.90 |
| 2023-09-29 | -76.05 |
| 2023-09-28 | -76.05 |
| 2023-09-27 | -76.50 |
| 2023-09-26 | -86.80 |
| 2023-09-25 | -86.80 |
| 2023-09-22 | -86.26 |
| 2023-09-21 | -86.26 |
| 2023-09-20 | -86.44 |
| 2023-09-19 | -86.44 |
| 2023-09-18 | -86.44 |
| 2023-09-15 | -86.44 |
| 2023-09-14 | -81.92 |
| 2023-09-13 | -81.92 |
| 2023-09-12 | -78.76 |
| 2023-09-11 | -80.12 |
| 2023-09-07 | -77.40 |
| 2023-09-06 | -77.40 |
| 2023-09-05 | -76.05 |
| 2023-09-04 | -76.05 |
| 2023-08-31 | -76.05 |
| 2023-08-30 | -76.05 |
| 2023-08-29 | -76.05 |
| 2023-08-28 | -77.86 |
| 2023-08-25 | -75.60 |
| 2023-08-24 | -75.14 |
| 2023-08-23 | -76.50 |
| 2023-08-22 | -76.50 |
| 2023-08-21 | -76.50 |
| 2023-08-18 | -76.50 |
| 2023-08-17 | -81.47 |
| 2023-08-16 | -81.92 |
| 2023-08-15 | -81.47 |
| 2023-08-14 | -81.47 |
| 2023-08-11 | -81.47 |
| 2023-08-10 | -81.47 |
| 2023-08-09 | -80.57 |
| 2023-08-08 | -81.02 |
| 2023-08-07 | -76.50 |
| 2023-08-04 | -81.02 |
| 2023-08-03 | -81.02 |
| 2023-08-02 | -81.02 |
| 2023-08-01 | -81.02 |
| 2023-07-31 | -81.02 |
| 2023-07-28 | -81.47 |
| 2023-07-27 | -81.47 |
| 2023-07-26 | -81.47 |
| 2023-07-25 | -80.12 |
| 2023-07-24 | -81.92 |
| 2023-07-21 | -81.02 |
| 2023-07-20 | -81.92 |
| 2023-07-19 | -77.86 |
| 2023-07-18 | -76.95 |
| 2023-07-14 | -81.92 |
| 2023-07-13 | -81.47 |
| 2023-07-12 | -81.47 |
| 2023-07-11 | -82.38 |
| 2023-07-10 | -81.02 |
| 2023-07-07 | -84.63 |
| 2023-07-06 | -84.63 |
| 2023-07-05 | -84.63 |
| 2023-07-04 | -84.63 |
| 2023-07-03 | -84.63 |
| 2023-06-30 | -83.73 |
| 2023-06-29 | -83.73 |
| 2023-06-28 | -83.28 |
| 2023-06-27 | -82.38 |
| 2023-06-26 | -82.83 |
| 2023-06-23 | -82.83 |
| 2023-06-21 | -82.83 |
| 2023-06-20 | -82.83 |
| 2023-06-19 | -80.12 |
| 2023-06-16 | -83.28 |
| 2023-06-15 | -84.18 |
| 2023-06-14 | -82.83 |
| 2023-06-13 | -82.83 |
| 2023-06-12 | -81.47 |
| 2023-06-09 | -81.47 |
| 2023-06-08 | -83.28 |
| 2023-06-07 | -83.28 |
| 2023-06-06 | -82.38 |
| 2023-06-05 | -82.38 |
| 2023-06-02 | -82.38 |
| 2023-06-01 | -82.38 |
| 2023-05-31 | -82.38 |
| 2023-05-30 | -82.38 |
| 2023-05-29 | -83.28 |
| 2023-05-25 | -81.02 |
| 2023-05-24 | -81.02 |
| 2023-05-23 | -81.47 |
| 2023-05-22 | -82.38 |
| 2023-05-19 | -81.02 |
| 2023-05-18 | -81.02 |
| 2023-05-17 | -81.02 |
| 2023-05-16 | -81.02 |
| 2023-05-15 | -81.02 |
| 2023-05-12 | -80.57 |
| 2023-05-11 | -80.57 |
| 2023-05-10 | -80.57 |
| 2023-05-09 | -82.83 |
| 2023-05-08 | -82.83 |
| 2023-05-05 | -83.73 |
| 2023-05-04 | -83.73 |
| 2023-05-03 | -85.09 |
| 2023-05-02 | -85.09 |
| 2023-04-28 | -85.09 |
| 2023-04-27 | -85.09 |
| 2023-04-26 | -85.09 |
| 2023-04-25 | -83.73 |
| 2023-04-24 | -83.73 |
| 2023-04-21 | -83.73 |
| 2023-04-20 | -83.28 |
| 2023-04-19 | -85.09 |
| 2023-04-18 | -85.09 |
| 2023-04-17 | -85.09 |
| 2023-04-14 | -84.63 |
| 2023-04-13 | -84.63 |
| 2023-04-12 | -84.63 |
| 2023-04-11 | -84.63 |
| 2023-04-06 | -84.63 |
| 2023-04-04 | -85.54 |
| 2023-04-03 | -83.73 |
| 2023-03-31 | -83.73 |
| 2023-03-30 | -83.73 |
| 2023-03-29 | -82.38 |
| 2023-03-28 | -83.73 |
| 2023-03-27 | -83.73 |
| 2023-03-24 | -83.73 |
| 2023-03-23 | -83.73 |
| 2023-03-22 | -84.18 |
| 2023-03-21 | -84.18 |
| 2023-03-20 | -83.73 |
| 2023-03-17 | -82.38 |
| 2023-03-16 | -82.38 |
| 2023-03-15 | -82.38 |
| 2023-03-14 | -82.38 |
| 2023-03-13 | -81.92 |
| 2023-03-10 | -81.92 |
| 2023-03-09 | -82.83 |
| 2023-03-08 | -82.83 |
| 2023-03-07 | -82.83 |
| 2023-03-06 | -82.83 |
| 2023-03-03 | -82.83 |
| 2023-03-02 | -82.83 |
| 2023-03-01 | -81.92 |
| 2023-02-28 | -82.38 |
| 2023-02-27 | -82.38 |
| 2023-02-24 | -81.92 |
| 2023-02-23 | -81.92 |
| 2023-02-22 | -81.47 |
| 2023-02-21 | -81.92 |
| 2023-02-20 | -81.92 |
| 2023-02-17 | -82.83 |
| 2023-02-16 | -81.02 |
| 2023-02-15 | -81.47 |
| 2023-02-14 | -81.47 |
| 2023-02-13 | -80.12 |
| 2023-02-10 | -80.12 |
| 2023-02-09 | -80.57 |
| 2023-02-08 | -81.02 |
| 2023-02-07 | -78.76 |
| 2023-02-06 | -81.47 |
| 2023-02-03 | -81.02 |
| 2023-02-02 | -81.02 |
| 2023-02-01 | -81.02 |
| 2023-01-31 | -81.02 |
| 2023-01-30 | -81.02 |
| 2023-01-27 | -81.02 |
| 2023-01-26 | -81.02 |
| 2023-01-20 | -81.02 |
| 2023-01-19 | -82.38 |
| 2023-01-18 | -82.38 |
| 2023-01-17 | -82.38 |
| 2023-01-16 | -81.47 |
| 2023-01-13 | -81.92 |
| 2023-01-12 | -81.92 |
| 2023-01-11 | -81.92 |
| 2023-01-10 | -82.38 |
| 2023-01-09 | -81.02 |
| 2023-01-06 | -81.02 |
| 2023-01-05 | -81.02 |
| 2023-01-04 | -81.92 |
| 2023-01-03 | -75.60 |
| 2022-12-30 | -76.50 |
| 2022-12-29 | -75.60 |
| 2022-12-28 | -82.83 |
| 2022-12-23 | -81.47 |
| 2022-12-22 | -81.47 |
| 2022-12-21 | -81.92 |
| 2022-12-20 | -81.92 |
| 2022-12-19 | -81.47 |
| 2022-12-16 | -81.47 |
| 2022-12-15 | -81.47 |
| 2022-12-14 | -81.47 |
| 2022-12-13 | -81.47 |
| 2022-12-12 | -81.02 |
| 2022-12-09 | -81.47 |
| 2022-12-08 | -81.47 |
| 2022-12-07 | -80.57 |
| 2022-12-06 | -79.66 |
| 2022-12-05 | -79.66 |
| 2022-12-02 | -79.66 |
| 2022-12-01 | -81.02 |
| 2022-11-30 | -81.47 |
| 2022-11-29 | -80.57 |
| 2022-11-28 | -80.57 |
| 2022-11-25 | -80.57 |
| 2022-11-24 | -81.02 |
| 2022-11-23 | -81.47 |
| 2022-11-22 | -81.02 |
| 2022-11-21 | -81.02 |
| 2022-11-18 | -81.02 |
| 2022-11-17 | -81.02 |
| 2022-11-16 | -81.02 |
| 2022-11-15 | -81.47 |
| 2022-11-14 | -81.47 |
| 2022-11-11 | -81.47 |
| 2022-11-10 | -81.02 |
| 2022-11-09 | -81.02 |
| 2022-11-08 | -81.02 |
| 2022-11-07 | -80.57 |
| 2022-11-04 | -80.57 |
| 2022-11-03 | -80.57 |
| 2022-11-02 | -80.57 |
| 2022-11-01 | -80.12 |
| 2022-10-31 | -80.12 |
| 2022-10-28 | -80.12 |
| 2022-10-27 | -80.12 |
| 2022-10-26 | -80.57 |
| 2022-10-25 | -80.57 |
| 2022-10-24 | -79.21 |
| 2022-10-21 | -79.21 |
| 2022-10-20 | -79.21 |
| 2022-10-19 | -79.21 |
| 2022-10-18 | -79.21 |
| 2022-10-17 | -79.21 |
| 2022-10-14 | -79.21 |
| 2022-10-13 | -79.21 |
| 2022-10-12 | -79.21 |
| 2022-10-11 | -79.21 |
| 2022-10-10 | -79.21 |
| 2022-10-07 | -79.21 |
| 2022-10-06 | -79.21 |
| 2022-10-05 | -79.21 |
| 2022-10-03 | -80.12 |
| 2022-09-30 | -80.12 |
| 2022-09-29 | -80.12 |
| 2022-09-28 | -80.12 |
| 2022-09-27 | -80.12 |
| 2022-09-26 | -80.12 |
| 2022-09-23 | -78.76 |
| 2022-09-22 | -78.76 |
| 2022-09-21 | -75.60 |
| 2022-09-20 | -75.60 |
| 2022-09-19 | -76.05 |
| 2022-09-16 | -75.60 |
| 2022-09-15 | -75.60 |
| 2022-09-14 | -76.50 |
| 2022-09-13 | -76.50 |
| 2022-09-09 | -74.69 |
| 2022-09-08 | -74.69 |
| 2022-09-07 | -74.69 |
| 2022-09-06 | -74.69 |
| 2022-09-05 | -75.60 |
| 2022-09-02 | -75.60 |
| 2022-09-01 | -76.05 |
| 2022-08-31 | -73.34 |
| 2022-08-30 | -73.34 |
| 2022-08-29 | -72.88 |
| 2022-08-26 | -72.88 |
| 2022-08-25 | -72.88 |
| 2022-08-24 | -72.88 |
| 2022-08-23 | -72.43 |
| 2022-08-22 | -72.43 |
| 2022-08-19 | -71.98 |
| 2022-08-18 | -71.98 |
| 2022-08-17 | -73.34 |
| 2022-08-16 | -73.34 |
| 2022-08-15 | -75.14 |
| 2022-08-12 | -71.08 |
| 2022-08-11 | -73.79 |
| 2022-08-10 | -77.40 |
| 2022-08-09 | -71.53 |
| 2022-08-08 | -78.31 |
| 2022-08-05 | -79.66 |
| 2022-08-04 | -79.21 |
| 2022-08-03 | -79.21 |
| 2022-08-02 | -78.76 |
| 2022-08-01 | -78.31 |
| 2022-07-29 | -79.66 |
| 2022-07-28 | -77.86 |
| 2022-07-27 | -77.86 |
| 2022-07-26 | -77.86 |
| 2022-07-25 | -78.76 |
| 2022-07-22 | -78.76 |
| 2022-07-21 | -76.95 |
| 2022-07-20 | -76.95 |
| 2022-07-19 | -79.66 |
| 2022-07-18 | -79.21 |
| 2022-07-15 | -79.21 |
| 2022-07-14 | -79.21 |
| 2022-07-13 | -79.66 |
| 2022-07-12 | -79.66 |
| 2022-07-11 | -79.21 |
| 2022-07-08 | -76.95 |
| 2022-07-07 | -76.95 |
| 2022-07-06 | -76.05 |
| 2022-07-05 | -76.05 |
| 2022-07-04 | -76.05 |
| 2022-06-30 | -76.05 |
| 2022-06-29 | -75.60 |
| 2022-06-28 | -79.66 |
| 2022-06-27 | -79.66 |
| 2022-06-24 | -78.31 |
| 2022-06-23 | -78.76 |
| 2022-06-22 | -76.05 |
| 2022-06-21 | -76.05 |
| 2022-06-20 | -76.05 |
| 2022-06-17 | -76.05 |
| 2022-06-16 | -75.60 |
| 2022-06-15 | -75.60 |
| 2022-06-14 | -75.60 |
| 2022-06-13 | -75.60 |
| 2022-06-10 | -75.60 |
| 2022-06-09 | -75.60 |
| 2022-06-08 | -76.05 |
| 2022-06-07 | -72.88 |
| 2022-06-06 | -72.88 |
| 2022-06-02 | -74.69 |
| 2022-06-01 | -74.69 |
| 2022-05-31 | -74.69 |
| 2022-05-30 | -74.69 |
| 2022-05-27 | -74.69 |
| 2022-05-26 | -71.98 |
| 2022-05-25 | -71.53 |
| 2022-05-24 | -76.95 |
| 2022-05-23 | -76.95 |
| 2022-05-20 | -75.14 |
| 2022-05-19 | -78.31 |
| 2022-05-18 | -76.50 |
| 2022-05-17 | -76.50 |
| 2022-05-16 | -76.50 |
| 2022-05-13 | -77.40 |
| 2022-05-12 | -77.40 |
| 2022-05-11 | -80.12 |
| 2022-05-10 | -80.12 |
| 2022-05-06 | -80.12 |
| 2022-05-05 | -78.31 |
| 2022-05-04 | -78.31 |
| 2022-05-03 | -80.12 |
| 2022-04-29 | -80.12 |
| 2022-04-28 | -80.12 |
| 2022-04-27 | -80.57 |
| 2022-04-26 | -76.50 |
| 2022-04-25 | -84.63 |
| 2022-04-22 | -78.76 |
| 2022-04-21 | -77.86 |
| 2022-04-20 | -77.86 |
| 2022-04-19 | -79.21 |
| 2022-04-14 | -78.76 |
| 2022-04-13 | -79.21 |
| 2022-04-12 | -77.40 |
| 2022-04-11 | -76.50 |
| 2022-04-08 | -76.95 |
| 2022-04-07 | -76.05 |
| 2022-04-06 | -75.60 |
| 2022-04-04 | -75.60 |
| 2022-04-01 | -77.40 |
| 2022-03-31 | -77.86 |
| 2022-03-30 | -77.86 |
| 2022-03-29 | -77.86 |
| 2022-03-28 | -77.86 |
| 2022-03-25 | -77.40 |
| 2022-03-24 | -78.76 |
| 2022-03-23 | -78.31 |
| 2022-03-22 | -77.40 |
| 2022-03-21 | -77.40 |
| 2022-03-18 | -77.40 |
| 2022-03-17 | -75.60 |
| 2022-03-16 | -74.69 |
| 2022-03-15 | -74.69 |
| 2022-03-14 | -76.95 |
| 2022-03-11 | -76.95 |
| 2022-03-10 | -76.05 |
| 2022-03-09 | -73.79 |
| 2022-03-08 | -76.95 |
| 2022-03-07 | -76.05 |
| 2022-03-04 | -76.05 |
| 2022-03-03 | -76.50 |
| 2022-03-02 | -76.05 |
| 2022-03-01 | -76.05 |
| 2022-02-28 | -76.05 |
| 2022-02-25 | -76.05 |
| 2022-02-24 | -76.95 |
| 2022-02-23 | -76.05 |
| 2022-02-22 | -73.34 |
| 2022-02-21 | -73.34 |
| 2022-02-18 | -73.34 |
| 2022-02-17 | -71.98 |
| 2022-02-16 | -70.63 |
| 2022-02-15 | -71.98 |
| 2022-02-14 | -71.98 |
| 2022-02-11 | -71.98 |
| 2022-02-10 | -74.69 |
| 2022-02-09 | -74.69 |
| 2022-02-08 | -72.88 |
| 2022-02-07 | -72.88 |
| 2022-02-04 | -71.08 |
| 2022-01-31 | -69.27 |
| 2022-01-28 | -69.27 |
| 2022-01-27 | -69.27 |
| 2022-01-26 | -69.27 |
| 2022-01-25 | -69.27 |
| 2022-01-24 | -68.82 |
| 2022-01-21 | -70.63 |
| 2022-01-20 | -70.63 |
| 2022-01-19 | -72.88 |
| 2022-01-18 | -72.88 |
| 2022-01-17 | -71.53 |
| 2022-01-14 | -76.05 |
| 2022-01-13 | -76.05 |
| 2022-01-12 | -76.05 |
| 2022-01-11 | -76.05 |
| 2022-01-10 | -76.05 |
| 2022-01-07 | -75.60 |
| 2022-01-06 | -75.60 |
| 2022-01-05 | -76.50 |
| 2022-01-04 | -72.88 |
| 2022-01-03 | -73.79 |
| 2021-12-31 | -73.79 |
| 2021-12-30 | -74.24 |
| 2021-12-29 | -74.24 |
| 2021-12-28 | -74.24 |
| 2021-12-24 | -72.43 |
| 2021-12-23 | -71.98 |
| 2021-12-22 | -72.88 |
| 2021-12-21 | -74.24 |
| 2021-12-20 | -76.05 |
| 2021-12-17 | -77.40 |
| 2021-12-16 | -79.21 |
| 2021-12-15 | -79.21 |
| 2021-12-14 | -78.76 |
| 2021-12-13 | -76.95 |
| 2021-12-10 | -77.86 |
| 2021-12-09 | -79.21 |
| 2021-12-08 | -76.50 |
| 2021-12-07 | -76.50 |
| 2021-12-06 | -81.02 |
| 2021-12-03 | -78.31 |
| 2021-12-02 | -75.60 |
| 2021-12-01 | -75.60 |
| 2021-11-30 | -75.14 |
| 2021-11-29 | -74.69 |
| 2021-11-26 | -74.69 |
| 2021-11-25 | -74.69 |
| 2021-11-24 | -75.14 |
| 2021-11-23 | -75.14 |
| 2021-11-22 | -75.60 |
| 2021-11-19 | -75.60 |
| 2021-11-18 | -73.34 |
| 2021-11-17 | -76.50 |
| 2021-11-16 | -76.50 |
| 2021-11-15 | -75.60 |
| 2021-11-12 | -75.14 |
| 2021-11-11 | -75.14 |
| 2021-11-10 | -75.60 |
| 2021-11-09 | -72.88 |
| 2021-11-08 | -72.88 |
| 2021-11-05 | -72.88 |
| 2021-11-04 | -72.88 |
| 2021-11-03 | -74.24 |
| 2021-11-02 | -74.24 |
| 2021-11-01 | -75.14 |
| 2021-10-29 | -74.69 |
| 2021-10-28 | -74.24 |
| 2021-10-27 | -74.24 |
| 2021-10-26 | -74.69 |
| 2021-10-25 | -74.69 |
| 2021-10-22 | -74.69 |
| 2021-10-21 | -73.34 |
| 2021-10-20 | -73.79 |
| 2021-10-19 | -73.79 |
| 2021-10-18 | -73.79 |
| 2021-10-15 | -73.34 |
| 2021-10-12 | -74.24 |
| 2021-10-11 | -74.24 |
| 2021-10-08 | -71.98 |
| 2021-10-07 | -71.53 |
| 2021-10-06 | -73.79 |
| 2021-10-05 | -73.79 |
| 2021-10-04 | -75.14 |
| 2021-09-30 | -72.88 |
| 2021-09-29 | -72.88 |
| 2021-09-28 | -72.88 |
| 2021-09-27 | -73.34 |
| 2021-09-24 | -74.69 |
| 2021-09-23 | -72.88 |
| 2021-09-21 | -72.43 |
| 2021-09-20 | -71.08 |
| 2021-09-17 | -70.63 |
| 2021-09-16 | -72.88 |
| 2021-09-15 | -72.88 |
| 2021-09-14 | -72.43 |
| 2021-09-13 | -71.53 |
| 2021-09-10 | -71.98 |
| 2021-09-09 | -71.53 |
| 2021-09-08 | -71.08 |
| 2021-09-07 | -70.63 |
| 2021-09-06 | -72.43 |
| 2021-09-03 | -71.98 |
| 2021-09-02 | -71.98 |
| 2021-09-01 | -71.98 |
| 2021-08-31 | -71.98 |
| 2021-08-30 | -71.98 |
| 2021-08-27 | -71.98 |
| 2021-08-26 | -72.88 |
| 2021-08-25 | -72.88 |
| 2021-08-24 | -74.69 |
| 2021-08-23 | -70.63 |
| 2021-08-20 | -72.88 |
| 2021-08-19 | -71.08 |
| 2021-08-18 | -71.98 |
| 2021-08-17 | -66.11 |
| 2021-08-16 | -66.11 |
| 2021-08-13 | -64.30 |
| 2021-08-12 | -64.30 |
| 2021-08-11 | -63.85 |
| 2021-08-10 | -63.39 |
| 2021-08-09 | -62.04 |
| 2021-08-06 | -62.04 |
| 2021-08-05 | -62.04 |
| 2021-08-04 | -65.65 |
| 2021-08-03 | -63.85 |
| 2021-08-02 | -63.85 |
| 2021-07-30 | -63.85 |
| 2021-07-29 | -62.49 |
| 2021-07-28 | -63.85 |
| 2021-07-27 | -62.94 |
| 2021-07-26 | -62.04 |
| 2021-07-23 | -62.94 |
| 2021-07-22 | -68.37 |
| 2021-07-21 | -65.20 |
| 2021-07-20 | -64.75 |
| 2021-07-19 | -67.91 |
| 2021-07-16 | -64.75 |
| 2021-07-15 | -68.82 |
| 2021-07-14 | -63.85 |
| 2021-07-13 | -64.75 |
| 2021-07-12 | -60.68 |
| 2021-07-09 | -60.23 |
| 2021-07-08 | -60.23 |
| 2021-07-07 | -58.42 |
| 2021-07-06 | -60.68 |
| 2021-07-05 | -68.37 |
| 2021-07-02 | -69.72 |
| 2021-06-30 | -69.72 |
| 2021-06-29 | -69.72 |
| 2021-06-28 | -69.27 |
| 2021-06-25 | -69.27 |
| 2021-06-24 | -69.72 |
| 2021-06-23 | -69.72 |
| 2021-06-22 | -69.72 |
| 2021-06-21 | -69.72 |
| 2021-06-18 | -69.27 |
| 2021-06-17 | -70.17 |
| 2021-06-16 | -71.08 |
| 2021-06-15 | -71.08 |
| 2021-06-11 | -71.53 |
| 2021-06-10 | -71.08 |
| 2021-06-09 | -71.98 |
| 2021-06-08 | -70.63 |
| 2021-06-07 | -70.63 |
| 2021-06-04 | -72.43 |
| 2021-06-03 | -72.88 |
| 2021-06-02 | -71.98 |
| 2021-06-01 | -73.34 |
| 2021-05-31 | -73.79 |
| 2021-05-28 | -75.14 |
| 2021-05-27 | -75.14 |
| 2021-05-26 | -75.14 |
| 2021-05-25 | -75.60 |
| 2021-05-24 | -75.60 |
| 2021-05-21 | -76.05 |
| 2021-05-20 | -74.24 |
| 2021-05-18 | -73.79 |
| 2021-05-17 | -76.50 |
| 2021-05-14 | -76.50 |
| 2021-05-13 | -78.31 |
| 2021-05-12 | -76.95 |
| 2021-05-11 | -77.40 |
| 2021-05-10 | -75.60 |
| 2021-05-07 | -75.60 |
| 2021-05-06 | -75.14 |
| 2021-05-05 | -75.14 |
| 2021-05-04 | -75.60 |
| 2021-05-03 | -75.60 |
| 2021-04-30 | -75.14 |
| 2021-04-29 | -75.14 |
| 2021-04-28 | -74.69 |
| 2021-04-27 | -74.24 |
| 2021-04-26 | -74.69 |
| 2021-04-23 | -74.24 |
| 2021-04-22 | -74.24 |
| 2021-04-21 | -74.69 |
| 2021-04-20 | -74.69 |
| 2021-04-19 | -74.69 |
| 2021-04-16 | -72.43 |
| 2021-04-15 | -73.34 |
| 2021-04-14 | -73.79 |
| 2021-04-13 | -78.76 |
| 2021-04-12 | -79.21 |
| 2021-04-09 | -78.76 |
| 2021-04-08 | -79.66 |
| 2021-04-07 | -78.76 |
| 2021-04-01 | -77.86 |
| 2021-03-31 | -80.57 |
| 2021-03-30 | -79.21 |
| 2021-03-29 | -79.21 |
| 2021-03-26 | -80.57 |
| 2021-03-25 | -81.02 |
| 2021-03-24 | -80.57 |
| 2021-03-23 | -80.57 |
| 2021-03-22 | -80.12 |
| 2021-03-19 | -79.66 |
| 2021-03-18 | -79.66 |
| 2021-03-17 | -79.66 |
| 2021-03-16 | -79.66 |
| 2021-03-15 | -79.66 |
| 2021-03-12 | -79.66 |
| 2021-03-11 | -79.21 |
| 2021-03-10 | -80.57 |
| 2021-03-09 | -79.66 |
| 2021-03-08 | -81.92 |
| 2021-03-05 | -81.02 |
| 2021-03-04 | -81.02 |
| 2021-03-03 | -81.02 |
| 2021-03-02 | -79.66 |
| 2021-03-01 | -79.66 |
| 2021-02-26 | -79.66 |
| 2021-02-25 | -80.57 |
| 2021-02-24 | -81.02 |
| 2021-02-23 | -78.76 |
| 2021-02-22 | -78.31 |
| 2021-02-19 | -78.76 |
| 2021-02-18 | -79.66 |
| 2021-02-17 | -80.12 |
| 2021-02-16 | -78.76 |
| 2021-02-11 | -80.57 |
| 2021-02-10 | -79.21 |
| 2021-02-09 | -78.76 |
| 2021-02-08 | -80.12 |
| 2021-02-05 | -80.12 |
| 2021-02-04 | -79.21 |
| 2021-02-03 | -79.21 |
| 2021-02-02 | -78.76 |
| 2021-02-01 | -78.76 |
| 2021-01-29 | -76.05 |
| 2021-01-28 | -77.40 |
| 2021-01-27 | -76.50 |
| 2021-01-26 | -78.76 |
| 2021-01-25 | -78.31 |
| 2021-01-22 | -78.76 |
| 2021-01-21 | -79.66 |
| 2021-01-20 | -80.12 |
| 2021-01-19 | -80.57 |
| 2021-01-18 | -78.31 |
| 2021-01-15 | -79.66 |
| 2021-01-14 | -79.21 |
| 2021-01-13 | -78.31 |
| 2021-01-12 | -77.86 |
| 2021-01-11 | -79.21 |
| 2021-01-08 | -79.21 |
| 2021-01-07 | -79.66 |
| 2021-01-06 | -78.31 |
| 2021-01-05 | -77.86 |
| 2021-01-04 | -77.86 |
| 2020-12-31 | -77.86 |
| 2020-12-30 | -78.31 |
| 2020-12-29 | -78.31 |
| 2020-12-28 | -78.31 |
| 2020-12-24 | -77.86 |
| 2020-12-23 | -78.31 |
| 2020-12-22 | -79.66 |
| 2020-12-21 | -80.12 |
| 2020-12-18 | -77.86 |
| 2020-12-17 | -80.12 |
| 2020-12-16 | -78.76 |
| 2020-12-15 | -78.76 |
| 2020-12-14 | -78.76 |
| 2020-12-11 | -79.21 |
| 2020-12-10 | -79.66 |
| 2020-12-09 | -78.31 |
| 2020-12-08 | -78.76 |
| 2020-12-07 | -76.05 |
| 2020-12-04 | -76.05 |
| 2020-12-03 | -76.05 |
| 2020-12-02 | -76.50 |
| 2020-12-01 | -73.79 |
| 2020-11-30 | -73.79 |
| 2020-11-27 | -75.60 |
| 2020-11-26 | -76.05 |
| 2020-11-25 | -76.05 |
| 2020-11-24 | -76.05 |
| 2020-11-23 | -76.50 |
| 2020-11-20 | -76.50 |
| 2020-11-19 | -76.50 |
| 2020-11-18 | -76.50 |
| 2020-11-17 | -75.14 |
| 2020-11-16 | -75.14 |
| 2020-11-13 | -75.60 |
| 2020-11-12 | -76.05 |
| 2020-11-11 | -75.60 |
| 2020-11-10 | -74.24 |
| 2020-11-09 | -76.95 |
| 2020-11-06 | -76.05 |
| 2020-11-05 | -74.69 |
| 2020-11-04 | -73.79 |
| 2020-11-03 | -74.69 |
| 2020-11-02 | -76.95 |
| 2020-10-30 | -76.50 |
| 2020-10-29 | -76.50 |
| 2020-10-28 | -76.50 |
| 2020-10-27 | -76.05 |
| 2020-10-23 | -76.05 |
| 2020-10-22 | -74.24 |
| 2020-10-21 | -76.05 |
| 2020-10-20 | -73.79 |
| 2020-10-19 | -75.60 |
| 2020-10-16 | -75.60 |
| 2020-10-15 | -72.88 |
| 2020-10-14 | -73.34 |
| 2020-10-12 | -73.34 |
| 2020-10-09 | -73.79 |
| 2020-10-08 | -72.88 |
| 2020-10-07 | -72.88 |
| 2020-10-06 | -72.88 |
| 2020-10-05 | -74.24 |
| 2020-09-30 | -74.24 |
| 2020-09-29 | -74.24 |
| 2020-09-28 | -73.79 |
| 2020-09-25 | -76.05 |
| 2020-09-24 | -76.50 |
| 2020-09-23 | -74.24 |
| 2020-09-22 | -74.24 |
| 2020-09-21 | -74.24 |
| 2020-09-18 | -74.24 |
| 2020-09-17 | -74.24 |
| 2020-09-16 | -72.88 |
| 2020-09-15 | -73.34 |
| 2020-09-14 | -74.24 |
| 2020-09-11 | -75.60 |
| 2020-09-10 | -76.50 |
| 2020-09-09 | -76.05 |
| 2020-09-08 | -76.05 |
| 2020-09-07 | -76.05 |
| 2020-09-04 | -76.05 |
| 2020-09-03 | -76.05 |
| 2020-09-02 | -74.24 |
| 2020-09-01 | -73.79 |
| 2020-08-31 | -75.14 |
| 2020-08-28 | -76.50 |
| 2020-08-27 | -76.05 |
| 2020-08-26 | -76.05 |
| 2020-08-25 | -76.05 |
| 2020-08-24 | -74.69 |
| 2020-08-21 | -73.79 |
| 2020-08-20 | -73.79 |
| 2020-08-19 | -73.79 |
| 2020-08-18 | -74.69 |
| 2020-08-17 | -72.88 |
| 2020-08-14 | -73.34 |
| 2020-08-13 | -76.05 |
| 2020-08-12 | -75.60 |
| 2020-08-11 | -74.24 |
| 2020-08-10 | -74.24 |
| 2020-08-07 | -74.24 |
| 2020-08-06 | -74.24 |
| 2020-08-05 | -74.24 |
| 2020-08-04 | -74.69 |
| 2020-08-03 | -74.69 |
| 2020-07-31 | -74.24 |
| 2020-07-30 | -74.24 |
| 2020-07-29 | -75.14 |
| 2020-07-28 | -73.34 |
| 2020-07-27 | -73.34 |
| 2020-07-24 | -74.69 |
| 2020-07-23 | -73.34 |
| 2020-07-22 | -74.24 |
| 2020-07-21 | -72.88 |
| 2020-07-20 | -72.43 |
| 2020-07-17 | -74.69 |
| 2020-07-16 | -72.88 |
| 2020-07-15 | -75.14 |
| 2020-07-14 | -73.34 |
| 2020-07-13 | -75.14 |
| 2020-07-10 | -75.14 |
| 2020-07-09 | -75.14 |
| 2020-07-08 | -74.24 |
| 2020-07-07 | -72.43 |
| 2020-07-06 | -74.69 |
| 2020-07-03 | -75.14 |
| 2020-07-02 | -74.24 |
| 2020-06-30 | -73.34 |
| 2020-06-29 | -73.79 |
| 2020-06-26 | -73.34 |
| 2020-06-24 | -72.43 |
| 2020-06-23 | -73.79 |
| 2020-06-22 | -72.88 |
| 2020-06-19 | -74.69 |
| 2020-06-18 | -74.24 |
| 2020-06-17 | -75.14 |
| 2020-06-16 | -75.14 |
| 2020-06-15 | -75.14 |
| 2020-06-12 | -75.14 |
| 2020-06-11 | -74.24 |
| 2020-06-10 | -75.14 |
| 2020-06-09 | -75.14 |
| 2020-06-08 | -74.24 |
| 2020-06-05 | -75.14 |
| 2020-06-04 | -74.24 |
| 2020-06-03 | -73.79 |
| 2020-06-02 | -75.14 |
| 2020-06-01 | -75.14 |
| 2020-05-29 | -75.60 |
| 2020-05-28 | -75.14 |
| 2020-05-27 | -75.60 |
| 2020-05-26 | -75.60 |
| 2020-05-25 | -75.14 |
| 2020-05-22 | -75.14 |
| 2020-05-21 | -75.14 |
| 2020-05-20 | -75.14 |
| 2020-05-19 | -74.24 |
| 2020-05-18 | -74.24 |
| 2020-05-15 | -75.60 |
| 2020-05-14 | -74.24 |
| 2020-05-13 | -74.24 |
| 2020-05-12 | -74.24 |
| 2020-05-11 | -74.24 |
| 2020-05-08 | -73.79 |
| 2020-05-07 | -73.79 |
| 2020-05-06 | -73.79 |
| 2020-05-05 | -74.69 |
| 2020-05-04 | -74.69 |
| 2020-04-29 | -73.79 |
| 2020-04-28 | -75.14 |
| 2020-04-27 | -75.14 |
| 2020-04-24 | -75.14 |
| 2020-04-23 | -75.14 |
| 2020-04-22 | -73.79 |
| 2020-04-21 | -73.79 |
| 2020-04-20 | -75.14 |
| 2020-04-17 | -73.79 |
| 2020-04-16 | -74.69 |
| 2020-04-15 | -74.69 |
| 2020-04-14 | -74.69 |
| 2020-04-09 | -74.69 |
| 2020-04-08 | -73.79 |
| 2020-04-07 | -73.79 |
| 2020-04-06 | -72.88 |
| 2020-04-03 | -72.88 |
| 2020-04-02 | -74.24 |
| 2020-04-01 | -73.79 |
| 2020-03-31 | -73.79 |
| 2020-03-30 | -73.79 |
| 2020-03-27 | -75.14 |
| 2020-03-26 | -75.14 |
| 2020-03-25 | -74.24 |
| 2020-03-24 | -75.14 |
| 2020-03-23 | -75.14 |
| 2020-03-20 | -75.14 |
| 2020-03-19 | -75.60 |
| 2020-03-18 | -75.14 |
| 2020-03-17 | -73.79 |
| 2020-03-16 | -73.79 |
| 2020-03-13 | -73.34 |
| 2020-03-12 | -70.17 |
| 2020-03-11 | -68.37 |
| 2020-03-10 | -67.91 |
| 2020-03-09 | -67.01 |
| 2020-03-06 | -67.91 |
| 2020-03-05 | -69.27 |
| 2020-03-04 | -68.37 |
| 2020-03-03 | -67.91 |
| 2020-03-02 | -69.72 |
| 2020-02-28 | -67.01 |
| 2020-02-27 | -63.85 |
| 2020-02-26 | -67.01 |
| 2020-02-25 | -64.30 |
| 2020-02-24 | -63.85 |
| 2020-02-21 | -63.39 |
| 2020-02-20 | -62.04 |
| 2020-02-19 | -60.68 |
| 2020-02-18 | -60.23 |
| 2020-02-17 | -59.33 |
| 2020-02-14 | -59.33 |
| 2020-02-13 | -60.68 |
| 2020-02-12 | -60.68 |
| 2020-02-11 | -62.49 |
| 2020-02-10 | -63.85 |
| 2020-02-07 | -62.94 |
| 2020-02-06 | -63.39 |
| 2020-02-05 | -63.85 |
| 2020-02-04 | -61.59 |
| 2020-02-03 | -63.39 |
| 2020-01-31 | -54.36 |
| 2020-01-30 | -59.33 |
| 2020-01-29 | -64.75 |
| 2020-01-24 | -69.72 |
| 2020-01-23 | -68.82 |
| 2020-01-22 | -66.11 |
| 2020-01-21 | -70.63 |
| 2020-01-20 | -70.63 |
| 2020-01-17 | -70.17 |
| 2020-01-16 | -70.17 |
| 2020-01-15 | -70.17 |
| 2020-01-14 | -69.72 |
| 2020-01-13 | -69.27 |
| 2020-01-10 | -69.27 |
| 2020-01-09 | -69.27 |
| 2020-01-08 | -70.63 |
| 2020-01-07 | -69.27 |
| 2020-01-06 | -68.82 |
| 2020-01-03 | -70.63 |
| 2020-01-02 | -70.63 |
| 2019-12-31 | -70.63 |
| 2019-12-30 | -68.37 |
| 2019-12-27 | -67.46 |
| 2019-12-24 | -67.01 |
| 2019-12-23 | -67.01 |
| 2019-12-20 | -68.37 |
| 2019-12-19 | -68.37 |
| 2019-12-18 | -70.63 |
| 2019-12-17 | -70.63 |
| 2019-12-16 | -70.63 |
| 2019-12-13 | -70.17 |
| 2019-12-12 | -70.17 |
| 2019-12-11 | -70.63 |
| 2019-12-10 | -70.63 |
| 2019-12-09 | -69.72 |
| 2019-12-06 | -69.72 |
| 2019-12-05 | -69.27 |
| 2019-12-04 | -69.27 |
| 2019-12-03 | -68.82 |
| 2019-12-02 | -68.82 |
| 2019-11-29 | -69.72 |
| 2019-11-28 | -70.63 |
| 2019-11-27 | -70.63 |
| 2019-11-26 | -70.17 |
| 2019-11-25 | -68.37 |
| 2019-11-22 | -68.37 |
| 2019-11-21 | -68.37 |
| 2019-11-20 | -63.39 |
| 2019-11-19 | -64.75 |
| 2019-11-18 | -68.82 |
| 2019-11-15 | -68.82 |
| 2019-11-14 | -68.82 |
| 2019-11-13 | -68.82 |
| 2019-11-12 | -68.82 |
| 2019-11-11 | -70.17 |
| 2019-11-08 | -68.82 |
| 2019-11-07 | -68.37 |
| 2019-11-06 | -67.91 |
| 2019-11-05 | -66.56 |
| 2019-11-04 | -67.01 |
| 2019-11-01 | -70.63 |
| 2019-10-31 | -71.08 |
| 2019-10-30 | -71.08 |
| 2019-10-29 | -71.08 |
| 2019-10-28 | -71.98 |
| 2019-10-25 | -70.63 |
| 2019-10-24 | -70.63 |
| 2019-10-23 | -68.82 |
| 2019-10-22 | -67.91 |
| 2019-10-21 | -68.82 |
| 2019-10-18 | -68.82 |
| 2019-10-17 | -65.65 |
| 2019-10-16 | -65.65 |
| 2019-10-15 | -68.37 |
| 2019-10-14 | -68.37 |
| 2019-10-11 | -62.49 |
| 2019-10-10 | -62.94 |
| 2019-10-09 | -62.94 |
| 2019-10-08 | -64.30 |
| 2019-10-04 | -68.37 |
| 2019-10-03 | -68.37 |
| 2019-10-02 | -68.37 |
| 2019-09-30 | -70.17 |
| 2019-09-27 | -67.91 |
| 2019-09-26 | -67.91 |
| 2019-09-25 | -67.91 |
| 2019-09-24 | -67.91 |
| 2019-09-23 | -67.91 |
| 2019-09-20 | -67.91 |
| 2019-09-19 | -67.91 |
| 2019-09-18 | -67.91 |
| 2019-09-17 | -67.91 |
| 2019-09-16 | -60.23 |
| 2019-09-13 | -60.23 |
| 2019-09-12 | -60.23 |
| 2019-09-11 | -69.27 |
| 2019-09-10 | -69.27 |
| 2019-09-09 | -69.72 |
| 2019-09-06 | -69.72 |
| 2019-09-05 | -68.37 |
| 2019-09-04 | -68.82 |
| 2019-09-03 | -68.82 |
| 2019-09-02 | -68.82 |
| 2019-08-30 | -68.82 |
| 2019-08-29 | -70.17 |
| 2019-08-28 | -70.17 |
| 2019-08-27 | -66.56 |
| 2019-08-26 | -66.56 |
| 2019-08-23 | -66.56 |
| 2019-08-22 | -57.52 |
| 2019-08-21 | -57.07 |
| 2019-08-20 | -68.37 |
| 2019-08-19 | -66.56 |
| 2019-08-16 | -61.13 |
| 2019-08-15 | -61.13 |
| 2019-08-14 | -62.49 |
| 2019-08-13 | -68.37 |
| 2019-08-12 | -62.49 |
| 2019-08-09 | -61.13 |
| 2019-08-08 | -59.78 |
| 2019-08-07 | -57.97 |
| 2019-08-06 | -60.23 |
| 2019-08-05 | -63.39 |
| 2019-08-02 | -56.62 |
| 2019-08-01 | -56.62 |
| 2019-07-31 | -56.62 |
| 2019-07-30 | -56.62 |
| 2019-07-29 | -62.04 |
| 2019-07-26 | -57.07 |
| 2019-07-25 | -57.07 |
| 2019-07-24 | -57.07 |
| 2019-07-23 | -58.42 |
| 2019-07-22 | -56.16 |
| 2019-07-19 | -56.16 |
| 2019-07-18 | -62.94 |
| 2019-07-17 | -62.94 |
| 2019-07-16 | -62.94 |
| 2019-07-15 | -62.04 |
| 2019-07-12 | -58.42 |
| 2019-07-11 | -56.16 |
| 2019-07-10 | -56.62 |
| 2019-07-09 | -56.62 |
| 2019-07-08 | -55.71 |
| 2019-07-05 | -59.33 |
| 2019-07-04 | -59.78 |
| 2019-07-03 | -59.78 |
| 2019-07-02 | -57.97 |
| 2019-06-28 | -55.71 |
| 2019-06-27 | -55.71 |
| 2019-06-26 | -51.64 |
| 2019-06-25 | -55.71 |
| 2019-06-24 | -57.07 |
| 2019-06-21 | -53.00 |
| 2019-06-20 | -56.62 |
| 2019-06-19 | -57.07 |
| 2019-06-18 | -51.19 |
| 2019-06-17 | -60.23 |
| 2019-06-14 | -51.64 |
| 2019-06-13 | -56.16 |
| 2019-06-12 | -56.16 |
| 2019-06-11 | -57.07 |
| 2019-06-10 | -53.45 |
| 2019-06-06 | -56.62 |
| 2019-06-05 | -59.33 |
| 2019-06-04 | -57.07 |
| 2019-06-03 | -60.68 |
| 2019-05-31 | -60.68 |
| 2019-05-30 | -60.68 |
| 2019-05-29 | -61.13 |
| 2019-05-28 | -61.13 |
| 2019-05-27 | -60.23 |
| 2019-05-24 | -61.13 |
| 2019-05-23 | -59.78 |
| 2019-05-22 | -57.52 |
| 2019-05-21 | -53.90 |
| 2019-05-20 | -50.74 |
| 2019-05-17 | -55.71 |
| 2019-05-16 | -51.19 |
| 2019-05-15 | -50.74 |
| 2019-05-14 | -49.84 |
| 2019-05-10 | -51.19 |
| 2019-05-09 | -57.97 |
| 2019-05-08 | -55.26 |
| 2019-05-07 | -50.29 |
| 2019-05-06 | -57.97 |
| 2019-05-03 | -48.93 |
| 2019-05-02 | -46.67 |
| 2019-04-30 | -53.90 |
| 2019-04-29 | -53.45 |
| 2019-04-26 | -49.84 |
| 2019-04-25 | -48.03 |
| 2019-04-24 | -44.87 |
| 2019-04-23 | -44.41 |
| 2019-04-18 | -45.77 |
| 2019-04-17 | -45.77 |
| 2019-04-16 | -45.32 |
| 2019-04-15 | -45.32 |
| 2019-04-12 | -49.84 |
| 2019-04-11 | -50.29 |
| 2019-04-10 | -50.29 |
| 2019-04-09 | -50.74 |
| 2019-04-08 | -51.64 |
| 2019-04-04 | -52.55 |
| 2019-04-03 | -50.29 |
| 2019-04-02 | -44.41 |
| 2019-04-01 | -44.41 |
| 2019-03-29 | -54.81 |
| 2019-03-28 | -53.00 |
| 2019-03-27 | -55.26 |
| 2019-03-26 | -49.38 |
| 2019-03-25 | -49.38 |
| 2019-03-22 | -49.38 |
| 2019-03-21 | -50.29 |
| 2019-03-20 | -55.71 |
| 2019-03-19 | -55.26 |
| 2019-03-18 | -51.19 |
| 2019-03-15 | -53.45 |
| 2019-03-14 | -56.62 |
| 2019-03-13 | -56.62 |
| 2019-03-12 | -53.00 |
| 2019-03-11 | -55.26 |
| 2019-03-08 | -52.55 |
| 2019-03-07 | -57.07 |
| 2019-03-06 | -58.42 |
| 2019-03-05 | -59.78 |
| 2019-03-04 | -59.33 |
| 2019-03-01 | -59.33 |
| 2019-02-28 | -59.33 |
| 2019-02-27 | -59.78 |
| 2019-02-26 | -62.49 |
| 2019-02-25 | -62.49 |
| 2019-02-22 | -58.88 |
| 2019-02-21 | -58.88 |
| 2019-02-20 | -58.42 |
| 2019-02-19 | -58.42 |
| 2019-02-18 | -58.42 |
| 2019-02-15 | -58.42 |
| 2019-02-14 | -58.42 |
| 2019-02-13 | -58.88 |
| 2019-02-12 | -60.68 |
| 2019-02-11 | -60.68 |
| 2019-02-08 | -57.07 |
| 2019-02-04 | -59.33 |
| 2019-02-01 | -59.33 |
| 2019-01-31 | -58.42 |
| 2019-01-30 | -58.42 |
| 2019-01-29 | -57.07 |
| 2019-01-28 | -57.07 |
| 2019-01-25 | -58.88 |
| 2019-01-24 | -54.81 |
| 2019-01-23 | -56.16 |
| 2019-01-22 | -54.81 |
| 2019-01-21 | -59.33 |
| 2019-01-18 | -57.97 |
| 2019-01-17 | -57.97 |
| 2019-01-16 | -57.97 |
| 2019-01-15 | -57.97 |
| 2019-01-14 | -54.36 |
| 2019-01-11 | -51.19 |
| 2019-01-10 | -62.49 |
| 2019-01-09 | -63.85 |
| 2019-01-08 | -63.85 |
| 2019-01-07 | -64.75 |
| 2019-01-04 | -59.33 |
| 2019-01-03 | -59.33 |
| 2019-01-02 | -59.33 |
| 2018-12-31 | -59.33 |
| 2018-12-28 | -59.33 |
| 2018-12-27 | -59.33 |
| 2018-12-24 | -57.52 |
| 2018-12-21 | -57.52 |
| 2018-12-20 | -56.62 |
| 2018-12-19 | -56.62 |
| 2018-12-18 | -56.62 |
| 2018-12-17 | -55.71 |
| 2018-12-14 | -55.26 |
| 2018-12-13 | -57.97 |
| 2018-12-12 | -57.97 |
| 2018-12-11 | -55.71 |
| 2018-12-10 | -55.71 |
| 2018-12-07 | -54.81 |
| 2018-12-06 | -54.36 |
| 2018-12-05 | -54.36 |
| 2018-12-04 | -53.90 |
| 2018-12-03 | -55.71 |
| 2018-11-30 | -54.36 |
| 2018-11-29 | -53.00 |
| 2018-11-28 | -53.00 |
| 2018-11-27 | -52.55 |
| 2018-11-26 | -53.00 |
| 2018-11-23 | -53.45 |
| 2018-11-22 | -53.90 |
| 2018-11-21 | -52.55 |
| 2018-11-20 | -54.36 |
| 2018-11-19 | -53.45 |
| 2018-11-16 | -53.45 |
| 2018-11-15 | -53.45 |
| 2018-11-14 | -54.36 |
| 2018-11-13 | -53.90 |
| 2018-11-12 | -53.90 |
| 2018-11-09 | -54.36 |
| 2018-11-08 | -54.36 |
| 2018-11-07 | -54.36 |
| 2018-11-06 | -54.36 |
| 2018-11-05 | -53.90 |
| 2018-11-02 | -52.55 |
| 2018-11-01 | -54.81 |
| 2018-10-31 | -53.45 |
| 2018-10-30 | -50.74 |
| 2018-10-29 | -50.29 |
| 2018-10-26 | -53.90 |
| 2018-10-25 | -53.90 |
| 2018-10-24 | -53.90 |
| 2018-10-23 | -53.00 |
| 2018-10-22 | -51.19 |
| 2018-10-19 | -47.13 |
| 2018-10-18 | -47.13 |
| 2018-10-16 | -51.19 |
| 2018-10-15 | -51.19 |
| 2018-10-12 | -51.19 |
| 2018-10-11 | -53.00 |
| 2018-10-10 | -51.19 |
| 2018-10-09 | -51.19 |
| 2018-10-08 | -51.19 |
| 2018-10-05 | -46.22 |
| 2018-10-04 | -43.96 |
| 2018-10-03 | -43.51 |
| 2018-10-02 | -45.77 |
| 2018-09-28 | -45.77 |
| 2018-09-27 | -45.77 |
| 2018-09-26 | -45.77 |
| 2018-09-24 | -45.77 |
| 2018-09-21 | -45.77 |
| 2018-09-20 | -50.74 |
| 2018-09-19 | -51.64 |
| 2018-09-18 | -51.64 |
| 2018-09-17 | -51.19 |
| 2018-09-14 | -50.29 |
| 2018-09-13 | -50.29 |
| 2018-09-12 | -52.55 |
| 2018-09-11 | -52.10 |
| 2018-09-10 | -51.19 |
| 2018-09-07 | -51.19 |
| 2018-09-06 | -50.74 |
| 2018-09-05 | -52.55 |
| 2018-09-04 | -51.64 |
| 2018-09-03 | -49.84 |
| 2018-08-31 | -49.84 |
| 2018-08-30 | -49.84 |
| 2018-08-29 | -48.48 |
| 2018-08-28 | -52.10 |
| 2018-08-27 | -50.29 |
| 2018-08-24 | -50.29 |
| 2018-08-23 | -50.74 |
| 2018-08-22 | -52.10 |
| 2018-08-21 | -50.74 |
| 2018-08-20 | -50.29 |
| 2018-08-17 | -52.10 |
| 2018-08-16 | -49.84 |
| 2018-08-15 | -49.84 |
| 2018-08-14 | -51.19 |
| 2018-08-13 | -48.48 |
| 2018-08-10 | -48.48 |
| 2018-08-09 | -48.48 |
| 2018-08-08 | -48.48 |
| 2018-08-07 | -48.93 |
| 2018-08-06 | -48.48 |
| 2018-08-03 | -48.48 |
| 2018-08-02 | -45.77 |
| 2018-08-01 | -45.77 |
| 2018-07-31 | -45.77 |
| 2018-07-30 | -46.22 |
| 2018-07-27 | -45.77 |
| 2018-07-26 | -46.67 |
| 2018-07-25 | -48.48 |
| 2018-07-24 | -48.48 |
| 2018-07-23 | -53.45 |
| 2018-07-20 | -49.38 |
| 2018-07-19 | -50.29 |
| 2018-07-18 | -49.38 |
| 2018-07-17 | -48.93 |
| 2018-07-16 | -51.64 |
| 2018-07-13 | -47.13 |
| 2018-07-12 | -50.29 |
| 2018-07-11 | -46.67 |
| 2018-07-10 | -46.67 |
| 2018-07-09 | -46.67 |
| 2018-07-06 | -47.58 |
| 2018-07-05 | -47.58 |
| 2018-07-04 | -47.58 |
| 2018-07-03 | -47.58 |
| 2018-06-29 | -47.13 |
| 2018-06-28 | -46.67 |
| 2018-06-27 | -46.22 |
| 2018-06-26 | -45.77 |
| 2018-06-25 | -45.77 |
| 2018-06-22 | -45.77 |
| 2018-06-21 | -45.32 |
| 2018-06-20 | -45.77 |
| 2018-06-19 | -45.77 |
| 2018-06-15 | -45.32 |
| 2018-06-14 | -45.77 |
| 2018-06-13 | -45.77 |
| 2018-06-12 | -45.32 |
| 2018-06-11 | -45.77 |
| 2018-06-08 | -44.41 |
| 2018-06-07 | -45.77 |
| 2018-06-06 | -45.32 |
| 2018-06-05 | -43.06 |
| 2018-06-04 | -45.77 |
| 2018-06-01 | -45.32 |
| 2018-05-31 | -44.87 |
| 2018-05-30 | -44.41 |
| 2018-05-29 | -45.32 |
| 2018-05-28 | -45.32 |
| 2018-05-25 | -43.96 |
| 2018-05-24 | -45.32 |
| 2018-05-23 | -43.51 |
| 2018-05-21 | -45.77 |
| 2018-05-18 | -43.51 |
| 2018-05-17 | -44.41 |
| 2018-05-16 | -44.41 |
| 2018-05-15 | -43.51 |
| 2018-05-14 | -45.32 |
| 2018-05-11 | -44.87 |
| 2018-05-10 | -44.41 |
| 2018-05-09 | -43.51 |
| 2018-05-08 | -44.41 |
| 2018-05-07 | -43.51 |
| 2018-05-04 | -45.32 |
| 2018-05-03 | -46.22 |
| 2018-05-02 | -43.96 |
| 2018-04-30 | -43.51 |
| 2018-04-27 | -45.77 |
| 2018-04-26 | -45.77 |
| 2018-04-25 | -45.77 |
| 2018-04-24 | -45.77 |
| 2018-04-23 | -47.13 |
| 2018-04-20 | -46.22 |
| 2018-04-19 | -46.22 |
| 2018-04-18 | -45.77 |
| 2018-04-17 | -45.77 |
| 2018-04-16 | -43.51 |
| 2018-04-13 | -46.67 |
| 2018-04-12 | -46.22 |
| 2018-04-11 | -46.22 |
| 2018-04-10 | -46.67 |
| 2018-04-09 | -46.67 |
| 2018-04-06 | -45.77 |
| 2018-04-04 | -45.77 |
| 2018-04-03 | -45.77 |
| 2018-03-29 | -45.77 |
| 2018-03-28 | -45.77 |
| 2018-03-27 | -45.77 |
| 2018-03-26 | -44.87 |
| 2018-03-23 | -45.77 |
| 2018-03-22 | -40.35 |
| 2018-03-21 | -38.54 |
| 2018-03-20 | -37.63 |
| 2018-03-19 | -40.35 |
| 2018-03-16 | -38.54 |
| 2018-03-15 | -38.09 |
| 2018-03-14 | -40.35 |
| 2018-03-13 | -45.32 |
| 2018-03-12 | -43.96 |
| 2018-03-09 | -45.77 |
| 2018-03-08 | -43.51 |
| 2018-03-07 | -43.51 |
| 2018-03-06 | -43.51 |
| 2018-03-05 | -46.22 |
| 2018-03-02 | -46.67 |
| 2018-03-01 | -46.67 |
| 2018-02-28 | -47.13 |
| 2018-02-27 | -43.96 |
| 2018-02-26 | -43.96 |
| 2018-02-23 | -41.25 |
| 2018-02-22 | -43.51 |
| 2018-02-21 | -44.87 |
| 2018-02-20 | -45.77 |
| 2018-02-15 | -47.58 |
| 2018-02-14 | -47.58 |
| 2018-02-13 | -45.77 |
| 2018-02-12 | -45.77 |
| 2018-02-09 | -49.38 |
| 2018-02-08 | -43.96 |
| 2018-02-07 | -43.51 |
| 2018-02-06 | -43.51 |
| 2018-02-05 | -45.77 |
| 2018-02-02 | -43.51 |
| 2018-02-01 | -42.61 |
| 2018-01-31 | -41.25 |
| 2018-01-30 | -42.61 |
| 2018-01-29 | -43.51 |
| 2018-01-26 | -43.51 |
| 2018-01-25 | -43.51 |
| 2018-01-24 | -42.61 |
| 2018-01-23 | -42.15 |
| 2018-01-22 | -39.44 |
| 2018-01-19 | -41.25 |
| 2018-01-18 | -41.25 |
| 2018-01-17 | -41.25 |
| 2018-01-16 | -40.80 |
| 2018-01-15 | -41.25 |
| 2018-01-12 | -40.80 |
| 2018-01-11 | -40.80 |
| 2018-01-10 | -38.09 |
| 2018-01-09 | -36.73 |
| 2018-01-08 | -36.28 |
| 2018-01-05 | -33.57 |
| 2018-01-04 | -34.02 |
| 2018-01-03 | -34.92 |
| 2018-01-02 | -35.38 |
| 2017-12-29 | -37.18 |
| 2017-12-28 | -38.09 |
| 2017-12-27 | -38.54 |
| 2017-12-22 | -38.54 |
| 2017-12-21 | -38.54 |
| 2017-12-20 | -35.38 |
| 2017-12-19 | -35.38 |
| 2017-12-18 | -34.47 |
| 2017-12-15 | -36.73 |
| 2017-12-14 | -37.18 |
| 2017-12-13 | -41.25 |
| 2017-12-12 | -41.25 |
| 2017-12-11 | -41.25 |
| 2017-12-08 | -41.25 |
| 2017-12-07 | -41.25 |
| 2017-12-06 | -39.44 |
| 2017-12-05 | -38.54 |
| 2017-12-04 | -39.44 |
| 2017-12-01 | -36.73 |
| 2017-11-30 | -36.28 |
| 2017-11-29 | -32.21 |
| 2017-11-28 | -32.21 |
| 2017-11-27 | -32.21 |
| 2017-11-24 | -32.66 |
| 2017-11-23 | -33.12 |
| 2017-11-22 | -34.92 |
| 2017-11-21 | -33.12 |
| 2017-11-20 | -32.21 |
| 2017-11-17 | -32.21 |
| 2017-11-16 | -29.50 |
| 2017-11-15 | -32.21 |
| 2017-11-14 | -31.76 |
| 2017-11-13 | -30.40 |
| 2017-11-10 | -24.08 |
| 2017-11-09 | -20.91 |
| 2017-11-08 | -20.46 |
| 2017-11-07 | -21.82 |
| 2017-11-06 | -22.27 |
| 2017-11-03 | -18.65 |
| 2017-11-02 | -20.01 |
| 2017-11-01 | -23.63 |
| 2017-10-31 | -20.91 |
| 2017-10-30 | -19.11 |
| 2017-10-27 | -16.85 |
| 2017-10-26 | -14.13 |
| 2017-10-25 | -10.52 |
| 2017-10-24 | -11.88 |
| 2017-10-23 | -26.34 |
| 2017-10-20 | -24.08 |
| 2017-10-19 | -27.24 |
| 2017-10-18 | -20.91 |
| 2017-10-17 | -22.72 |
| 2017-10-16 | -16.39 |
| 2017-10-13 | -2.38 |
| 2017-10-12 | -40.80 |
| 2017-10-11 | -41.25 |
| 2017-10-10 | -41.25 |
| 2017-10-09 | -42.61 |
| 2017-10-06 | -42.61 |
| 2017-10-04 | -43.51 |
| 2017-10-03 | -44.41 |
| 2017-09-29 | -43.96 |
| 2017-09-28 | -43.96 |
| 2017-09-27 | -43.96 |
| 2017-09-26 | -44.87 |
| 2017-09-25 | -43.51 |
| 2017-09-22 | -44.41 |
| 2017-09-21 | -43.96 |
| 2017-09-20 | -41.70 |
| 2017-09-19 | -43.51 |
| 2017-09-18 | -43.06 |
| 2017-09-15 | -38.54 |
| 2017-09-14 | -34.47 |
| 2017-09-13 | -34.47 |
| 2017-09-12 | -36.73 |
| 2017-09-11 | -36.73 |
| 2017-09-08 | -36.73 |
| 2017-09-07 | -34.47 |
| 2017-09-06 | -33.57 |
| 2017-09-05 | -36.73 |
| 2017-09-04 | -37.63 |
| 2017-09-01 | -38.54 |
| 2017-08-31 | -36.73 |
| 2017-08-30 | -35.83 |
| 2017-08-29 | -30.86 |
| 2017-08-28 | -32.66 |
| 2017-08-25 | -29.50 |
| 2017-08-24 | -28.60 |
| 2017-08-22 | -27.24 |
| 2017-08-21 | -29.50 |
| 2017-08-18 | -31.76 |
| 2017-08-17 | -31.76 |
| 2017-08-16 | -29.95 |
| 2017-08-15 | -27.69 |
| 2017-08-14 | -33.12 |
| 2017-08-11 | -25.43 |
| 2017-08-10 | -38.54 |
| 2017-08-09 | -39.44 |
| 2017-08-08 | -41.25 |
| 2017-08-07 | -41.70 |
| 2017-08-04 | -41.25 |
| 2017-08-03 | -41.25 |
| 2017-08-02 | -42.15 |
| 2017-08-01 | -40.35 |
| 2017-07-31 | -42.15 |
| 2017-07-28 | -40.80 |
| 2017-07-27 | -40.80 |
| 2017-07-26 | -39.89 |
| 2017-07-25 | -39.89 |
| 2017-07-24 | -39.44 |
| 2017-07-21 | -40.35 |
| 2017-07-20 | -38.99 |
| 2017-07-19 | -41.70 |
| 2017-07-18 | -39.44 |
| 2017-07-17 | -34.47 |
| 2017-07-14 | -34.02 |
| 2017-07-13 | -36.73 |
| 2017-07-12 | -36.73 |
| 2017-07-11 | -36.73 |
| 2017-07-10 | -37.18 |
| 2017-07-07 | -37.63 |
| 2017-07-06 | -37.18 |
| 2017-07-05 | -37.18 |
| 2017-07-04 | -36.28 |
| 2017-07-03 | -34.47 |
| 2017-06-30 | -35.38 |
| 2017-06-29 | -36.73 |
| 2017-06-28 | -40.35 |
| 2017-06-27 | -36.73 |
| 2017-06-26 | -30.86 |
| 2017-06-23 | -30.86 |
| 2017-06-22 | -29.95 |
| 2017-06-21 | -31.76 |
| 2017-06-20 | -29.95 |
| 2017-06-19 | -28.60 |
| 2017-06-16 | -29.95 |
| 2017-06-15 | -28.60 |
| 2017-06-14 | -28.60 |
| 2017-06-13 | -27.69 |
| 2017-06-12 | -27.69 |
| 2017-06-09 | -29.95 |
| 2017-06-08 | -27.69 |
| 2017-06-07 | -29.50 |
| 2017-06-06 | -30.40 |
| 2017-06-05 | -26.79 |
| 2017-06-02 | -27.69 |
| 2017-06-01 | -27.69 |
| 2017-05-31 | -31.76 |
| 2017-05-29 | -29.50 |
| 2017-05-26 | -29.05 |
| 2017-05-25 | -25.43 |
| 2017-05-24 | -22.72 |
| 2017-05-23 | -24.53 |
| 2017-05-22 | -21.82 |
| 2017-05-19 | -23.17 |
| 2017-05-18 | -20.91 |
| 2017-05-17 | -22.72 |
| 2017-05-16 | -22.27 |
| 2017-05-15 | -20.46 |
| 2017-05-12 | -18.20 |
| 2017-05-11 | -18.20 |
| 2017-05-10 | -18.20 |
| 2017-05-09 | -19.11 |
| 2017-05-08 | -18.20 |
| 2017-05-05 | -15.49 |
| 2017-05-04 | -16.39 |
| 2017-05-02 | -20.91 |
| 2017-04-28 | -15.94 |
| 2017-04-27 | -12.78 |
| 2017-04-26 | -14.13 |
| 2017-04-25 | -10.97 |
| 2017-04-24 | -10.97 |
| 2017-04-21 | -9.62 |
| 2017-04-20 | -10.07 |
| 2017-04-19 | -9.16 |
| 2017-04-18 | -8.71 |
| 2017-04-13 | -7.36 |
| 2017-04-12 | -4.19 |
| 2017-04-11 | -3.29 |
| 2017-04-10 | -2.84 |
| 2017-04-07 | -3.29 |
| 2017-04-06 | -1.03 |
| 2017-04-05 | 0.78 |
| 2017-04-03 | 0.78 |
| 2017-03-31 | 5.75 |
| 2017-03-30 | 7.11 |
| 2017-03-29 | 7.56 |
| 2017-03-28 | 12.53 |
| 2017-03-27 | 2.59 |
| 2017-03-24 | 2.59 |
| 2017-03-23 | 5.75 |
| 2017-03-22 | 7.11 |
| 2017-03-21 | 6.65 |
| 2017-03-20 | 6.65 |
| 2017-03-17 | 8.46 |
| 2017-03-16 | 7.56 |
| 2017-03-15 | 6.20 |
| 2017-03-14 | 8.91 |
| 2017-03-13 | 10.27 |
| 2017-03-10 | 12.98 |
| 2017-03-09 | 10.72 |
| 2017-03-08 | 22.02 |
| 2017-03-07 | 22.02 |
| 2017-03-06 | 19.76 |
| 2017-03-03 | 12.98 |
| 2017-03-02 | 12.08 |
| 2017-03-01 | 12.08 |
| 2017-02-28 | 15.24 |
| 2017-02-27 | 19.76 |
| 2017-02-24 | 19.76 |
| 2017-02-23 | 26.54 |
| 2017-02-22 | 28.80 |
| 2017-02-21 | 26.54 |
| 2017-02-20 | 33.32 |
| 2017-02-17 | 14.70 |
| 2017-02-16 | 14.70 |
| 2017-02-15 | 16.36 |
| 2017-02-14 | 18.02 |
| 2017-02-13 | 16.36 |
| 2017-02-10 | 16.36 |
| 2017-02-09 | 18.02 |
| 2017-02-08 | 14.70 |
| 2017-02-07 | 16.36 |
| 2017-02-06 | 16.36 |
| 2017-02-03 | 16.36 |
| 2017-02-02 | 18.02 |
| 2017-02-01 | 16.36 |
| 2017-01-27 | 16.36 |
| 2017-01-26 | 16.36 |
| 2017-01-25 | 19.68 |
| 2017-01-24 | 19.68 |
| 2017-01-23 | 19.68 |
| 2017-01-20 | 19.68 |
| 2017-01-19 | 16.36 |
| 2017-01-18 | 11.37 |
| 2017-01-17 | 11.37 |
| 2017-01-16 | 13.04 |
| 2017-01-13 | 11.37 |
| 2017-01-12 | 13.04 |
| 2017-01-11 | 14.70 |
| 2017-01-10 | 14.70 |
| 2017-01-09 | 14.70 |
| 2017-01-06 | 14.70 |
| 2017-01-05 | 14.70 |
| 2017-01-04 | 14.70 |
| 2017-01-03 | 13.04 |
| 2016-12-30 | 14.70 |
| 2016-12-29 | 13.04 |
| 2016-12-28 | 11.37 |
| 2016-12-23 | 14.70 |
| 2016-12-22 | 16.36 |
| 2016-12-21 | 21.35 |
| 2016-12-20 | 16.36 |
| 2016-12-19 | 21.35 |
| 2016-12-16 | 21.35 |
| 2016-12-15 | 26.33 |
| 2016-12-14 | 31.32 |
| 2016-12-13 | 28.00 |
| 2016-12-12 | 28.00 |
| 2016-12-09 | 24.67 |
| 2016-12-08 | 29.66 |
| 2016-12-07 | 28.00 |
| 2016-12-06 | 36.31 |
| 2016-12-05 | 36.31 |
| 2016-12-02 | 39.63 |
| 2016-12-01 | 37.97 |
| 2016-11-30 | 36.31 |
| 2016-11-29 | 34.65 |
| 2016-11-28 | 37.97 |
| 2016-11-25 | 36.31 |
| 2016-11-24 | 37.97 |
| 2016-11-23 | 36.31 |
| 2016-11-22 | 39.63 |
| 2016-11-21 | 23.01 |
| 2016-11-18 | 26.33 |
| 2016-11-17 | 23.01 |
| 2016-11-16 | 19.68 |
| 2016-11-15 | 23.01 |
| 2016-11-14 | 23.01 |
| 2016-11-11 | 24.67 |
| 2016-11-10 | 16.36 |
| 2016-11-09 | 13.04 |
| 2016-11-08 | 16.36 |
| 2016-11-07 | 14.70 |
| 2016-11-04 | 11.37 |
| 2016-11-03 | 9.71 |
| 2016-11-02 | 14.70 |
| 2016-11-01 | 13.04 |
| 2016-10-31 | 16.36 |
| 2016-10-28 | 16.36 |
| 2016-10-27 | 14.70 |
| 2016-10-26 | 14.70 |
| 2016-10-25 | 18.02 |
| 2016-10-24 | 18.02 |
| 2016-10-20 | 18.02 |
| 2016-10-19 | 19.68 |
| 2016-10-18 | 19.68 |
| 2016-10-17 | 19.68 |
| 2016-10-14 | 19.68 |
| 2016-10-13 | 18.02 |
| 2016-10-12 | 26.33 |
| 2016-10-11 | 26.33 |
| 2016-10-07 | 23.01 |
| 2016-10-06 | 26.33 |
| 2016-10-05 | 23.01 |
| 2016-10-04 | 21.35 |
| 2016-10-03 | 21.35 |
| 2016-09-30 | 23.01 |
| 2016-09-29 | 19.68 |
| 2016-09-28 | 19.68 |
| 2016-09-27 | 19.68 |
| 2016-09-26 | 21.35 |
| 2016-09-23 | 18.02 |
| 2016-09-22 | 19.68 |
| 2016-09-21 | 19.68 |
| 2016-09-20 | 18.02 |
| 2016-09-19 | 16.36 |
| 2016-09-15 | 18.02 |
| 2016-09-14 | 19.68 |
| 2016-09-13 | 19.68 |
| 2016-09-12 | 19.68 |
| 2016-09-09 | 23.01 |
| 2016-09-08 | 23.01 |
| 2016-09-07 | 19.68 |
| 2016-09-06 | 19.68 |
| 2016-09-05 | 16.36 |
| 2016-09-02 | 9.71 |
| 2016-09-01 | 13.04 |
| 2016-08-31 | 11.37 |
| 2016-08-30 | 13.04 |
| 2016-08-29 | 9.71 |
| 2016-08-26 | 16.36 |
| 2016-08-25 | 16.36 |
| 2016-08-24 | 19.68 |
| 2016-08-23 | 19.68 |
| 2016-08-22 | 19.68 |
| 2016-08-19 | 19.68 |
| 2016-08-18 | 21.35 |
| 2016-08-17 | 24.67 |
| 2016-08-16 | 24.67 |
| 2016-08-15 | 23.01 |
| 2016-08-12 | 26.33 |
| 2016-08-11 | 19.68 |
| 2016-08-10 | 19.68 |
| 2016-08-09 | 24.67 |
| 2016-08-08 | 19.68 |
| 2016-08-05 | 21.35 |
| 2016-08-04 | 19.68 |
| 2016-08-03 | 21.35 |
| 2016-08-01 | 16.36 |
| 2016-07-29 | 16.36 |
| 2016-07-28 | 16.36 |
| 2016-07-27 | 18.02 |
| 2016-07-26 | 26.33 |
| 2016-07-25 | 24.67 |
| 2016-07-22 | 34.65 |
| 2016-07-21 | 23.01 |
| 2016-07-20 | 23.01 |
| 2016-07-19 | 24.67 |
| 2016-07-18 | 26.33 |
| 2016-07-15 | 26.33 |
| 2016-07-14 | 31.32 |
| 2016-07-13 | 31.32 |
| 2016-07-12 | 31.32 |
| 2016-07-11 | 32.98 |
| 2016-07-08 | 34.65 |
| 2016-07-07 | 32.98 |
| 2016-07-06 | 32.98 |
| 2016-07-05 | 32.98 |
| 2016-07-04 | 34.65 |
| 2016-06-30 | 36.31 |
| 2016-06-29 | 29.66 |
| 2016-06-28 | 36.31 |
| 2016-06-27 | 32.98 |
| 2016-06-24 | 44.62 |
| 2016-06-23 | 51.27 |
| 2016-06-22 | 54.59 |
| 2016-06-21 | 56.25 |
| 2016-06-20 | 56.25 |
| 2016-06-17 | 56.25 |
| 2016-06-16 | 54.59 |
| 2016-06-15 | 54.59 |
| 2016-06-14 | 56.25 |
| 2016-06-13 | 52.93 |
| 2016-06-10 | 57.92 |
| 2016-06-08 | 59.58 |
| 2016-06-07 | 59.58 |
| 2016-06-06 | 61.24 |
| 2016-06-03 | 59.58 |
| 2016-06-02 | 62.90 |
| 2016-06-01 | 66.23 |
| 2016-05-31 | 64.57 |
| 2016-05-30 | 62.90 |
| 2016-05-27 | 62.90 |
| 2016-05-26 | 66.23 |
| 2016-05-25 | 62.90 |
| 2016-05-24 | 61.24 |
| 2016-05-23 | 61.24 |
| 2016-05-20 | 62.90 |
| 2016-05-19 | 62.90 |
| 2016-05-18 | 66.23 |
| 2016-05-17 | 66.23 |
| 2016-05-16 | 62.90 |
| 2016-05-13 | 66.23 |
| 2016-05-12 | 72.88 |
| 2016-05-11 | 69.55 |
| 2016-05-10 | 66.23 |
| 2016-05-09 | 66.23 |
| 2016-05-06 | 69.55 |
| 2016-05-05 | 72.88 |
| 2016-05-04 | 66.23 |
| 2016-05-03 | 76.20 |
| 2016-04-29 | 102.80 |
| 2016-04-28 | 106.12 |
| 2016-04-27 | 106.12 |
| 2016-04-26 | 109.45 |
| 2016-04-25 | 102.80 |
| 2016-04-22 | 106.12 |
| 2016-04-21 | 112.77 |
| 2016-04-20 | 112.77 |
| 2016-04-19 | 112.77 |
| 2016-04-18 | 112.77 |
| 2016-04-15 | 119.42 |
| 2016-04-14 | 119.42 |
| 2016-04-13 | 102.80 |
| 2016-04-12 | 96.15 |
| 2016-04-11 | 96.15 |
| 2016-04-08 | 96.15 |
| 2016-04-07 | 92.83 |
| 2016-04-06 | 99.47 |
| 2016-04-05 | 102.80 |
| 2016-04-01 | 109.45 |
| 2016-03-31 | 112.77 |
| 2016-03-30 | 109.45 |
| 2016-03-29 | 112.77 |
| 2016-03-24 | 112.77 |
| 2016-03-23 | 109.45 |
| 2016-03-22 | 116.10 |
| 2016-03-21 | 109.45 |
| 2016-03-18 | 106.12 |
| 2016-03-17 | 106.12 |
| 2016-03-16 | 102.80 |
| 2016-03-15 | 99.47 |
| 2016-03-14 | 109.45 |
| 2016-03-11 | 119.42 |
| 2016-03-10 | 116.10 |
| 2016-03-09 | 112.77 |
| 2016-03-08 | 112.77 |
| 2016-03-07 | 109.45 |
| 2016-03-04 | 119.42 |
| 2016-03-03 | 119.42 |
| 2016-03-02 | 122.75 |
| 2016-03-01 | 122.75 |
| 2016-02-29 | 126.07 |
| 2016-02-26 | 126.07 |
| 2016-02-25 | 116.10 |
| 2016-02-24 | 122.75 |
| 2016-02-23 | 132.72 |
| 2016-02-22 | 136.04 |
| 2016-02-19 | 119.42 |
| 2016-02-18 | 122.75 |
| 2016-02-17 | 106.12 |
| 2016-02-16 | 112.77 |
| 2016-02-15 | 119.42 |
| 2016-02-12 | 119.42 |
| 2016-02-11 | 126.07 |
| 2016-02-05 | 122.75 |
| 2016-02-04 | 122.75 |
| 2016-02-03 | 112.77 |
| 2016-02-02 | 122.75 |
| 2016-02-01 | 122.75 |
| 2016-01-29 | 126.07 |
| 2016-01-28 | 112.77 |
| 2016-01-27 | 119.42 |
| 2016-01-26 | 126.07 |
| 2016-01-25 | 132.72 |
| 2016-01-22 | 122.75 |
| 2016-01-21 | 132.72 |
| 2016-01-20 | 149.34 |
| 2016-01-19 | 169.29 |
| 2016-01-18 | 155.99 |
| 2016-01-15 | 169.29 |
| 2016-01-14 | 172.61 |
| 2016-01-13 | 175.94 |
| 2016-01-12 | 172.61 |
| 2016-01-11 | 165.97 |
| 2016-01-08 | 192.56 |
| 2016-01-07 | 195.89 |
| 2016-01-06 | 215.83 |
| 2016-01-05 | 212.51 |
| 2016-01-04 | 219.16 |
| 2015-12-31 | 225.81 |
| 2015-12-30 | 222.48 |
| 2015-12-29 | 225.81 |
| 2015-12-28 | 232.46 |
| 2015-12-24 | 249.08 |
| 2015-12-23 | 242.43 |
| 2015-12-22 | 239.11 |
| 2015-12-21 | 242.43 |
| 2015-12-18 | 259.05 |
| 2015-12-17 | 265.70 |
| 2015-12-16 | 265.70 |
| 2015-12-15 | 272.35 |
| 2015-12-14 | 269.03 |
| 2015-12-11 | 259.05 |
| 2015-12-10 | 275.68 |
| 2015-12-09 | 252.40 |
| 2015-12-08 | 259.05 |
| 2015-12-07 | 282.33 |
| 2015-12-04 | 285.65 |
| 2015-12-03 | 285.65 |
| 2015-12-02 | 282.33 |
| 2015-12-01 | 265.70 |
| 2015-11-30 | 265.70 |
| 2015-11-27 | 259.05 |
| 2015-11-26 | 282.33 |
| 2015-11-25 | 292.30 |
| 2015-11-24 | 282.33 |
| 2015-11-23 | 308.92 |
| 2015-11-20 | 315.57 |
| 2015-11-19 | 312.25 |
| 2015-11-18 | 305.60 |
| 2015-11-17 | 285.65 |
| 2015-11-16 | 269.03 |
| 2015-11-13 | 269.03 |
| 2015-11-12 | 262.38 |
| 2015-11-11 | 262.38 |
| 2015-11-10 | 262.38 |
| 2015-11-09 | 262.38 |
| 2015-11-06 | 282.33 |
| 2015-11-05 | 229.13 |
| 2015-11-04 | 219.16 |
| 2015-11-03 | 199.21 |
| 2015-11-02 | 185.91 |
| 2015-10-30 | 175.94 |
| 2015-10-29 | 172.61 |
| 2015-10-28 | 175.94 |
| 2015-10-27 | 175.94 |
| 2015-10-26 | 185.91 |
| 2015-10-23 | 182.59 |
| 2015-10-22 | 179.26 |
| 2015-10-20 | 172.61 |
| 2015-10-19 | 175.94 |
| 2015-10-16 | 182.59 |
| 2015-10-15 | 172.61 |
| 2015-10-14 | 182.59 |
| 2015-10-13 | 189.24 |
| 2015-10-12 | 192.56 |
| 2015-10-09 | 192.56 |
| 2015-10-08 | 202.54 |
| 2015-10-07 | 202.54 |
| 2015-10-06 | 195.89 |
| 2015-10-05 | 185.91 |
| 2015-10-02 | 185.91 |
| 2015-09-30 | 175.94 |
| 2015-09-29 | 175.94 |
| 2015-09-25 | 172.61 |
| 2015-09-24 | 159.32 |
| 2015-09-23 | 155.99 |
| 2015-09-22 | 162.64 |
| 2015-09-21 | 169.29 |
| 2015-09-18 | 149.34 |
| 2015-09-17 | 139.37 |
| 2015-09-16 | 136.04 |
| 2015-09-15 | 136.04 |
| 2015-09-14 | 136.04 |
| 2015-09-11 | 132.72 |
| 2015-09-10 | 116.10 |
| 2015-09-09 | 119.42 |
| 2015-09-08 | 106.12 |
| 2015-09-07 | 92.83 |
| 2015-09-04 | 89.50 |
| 2015-09-02 | 89.50 |
| 2015-09-01 | 92.83 |
| 2015-08-31 | 96.15 |
| 2015-08-28 | 106.12 |
| 2015-08-27 | 106.12 |
| 2015-08-26 | 86.18 |
| 2015-08-25 | 86.18 |
| 2015-08-24 | 89.50 |
| 2015-08-21 | 126.07 |
| 2015-08-20 | 132.72 |
| 2015-08-19 | 132.72 |
| 2015-08-18 | 136.04 |
| 2015-08-17 | 149.34 |
| 2015-08-14 | 165.97 |
| 2015-08-13 | 149.34 |
| 2015-08-12 | 146.02 |
| 2015-08-11 | 159.32 |
| 2015-08-10 | 172.61 |
| 2015-08-07 | 155.99 |
| 2015-08-06 | 162.64 |
| 2015-08-05 | 172.61 |
| 2015-08-04 | 179.26 |
| 2015-08-03 | 165.97 |
| 2015-07-31 | 162.64 |
| 2015-07-30 | 155.99 |
| 2015-07-29 | 162.64 |
| 2015-07-28 | 146.02 |
| 2015-07-27 | 132.72 |
| 2015-07-24 | 189.24 |
| 2015-07-23 | 195.89 |
| 2015-07-22 | 205.86 |
| 2015-07-21 | 219.16 |
| 2015-07-20 | 212.51 |
| 2015-07-17 | 212.51 |
| 2015-07-16 | 205.86 |
| 2015-07-15 | 202.54 |
| 2015-07-14 | 232.46 |
| 2015-07-13 | 229.13 |
| 2015-07-10 | 189.24 |
| 2015-07-09 | 136.04 |
| 2015-07-08 | 72.88 |
| 2015-07-07 | 106.12 |
| 2015-07-06 | 142.69 |
| 2015-07-03 | 205.86 |
| 2015-07-02 | 259.05 |
| 2015-06-30 | 275.68 |
| 2015-06-29 | 265.70 |
| 2015-06-26 | 322.22 |
| 2015-06-25 | 338.84 |
| 2015-06-24 | 332.19 |
| 2015-06-23 | 348.82 |
| 2015-06-22 | 362.12 |
| 2015-06-19 | 352.14 |
| 2015-06-18 | 362.12 |
| 2015-06-17 | 382.06 |
| 2015-06-16 | 362.12 |
| 2015-06-15 | 335.52 |
| 2015-06-12 | 348.82 |
| 2015-06-11 | 348.82 |
| 2015-06-10 | 325.55 |
| 2015-06-09 | 318.90 |
| 2015-06-08 | 352.14 |
| 2015-06-05 | 398.69 |
| 2015-06-04 | 415.31 |
| 2015-06-03 | 425.28 |
| 2015-06-02 | 445.23 |
| 2015-06-01 | 478.48 |
| 2015-05-29 | 438.58 |
| 2015-05-28 | 441.91 |
| 2015-05-27 | 471.83 |
| 2015-05-26 | 478.48 |
| 2015-05-22 | 451.88 |
| 2015-05-21 | 458.53 |
| 2015-05-20 | 478.48 |
| 2015-05-19 | 508.40 |
| 2015-05-18 | 538.32 |
| 2015-05-15 | 465.18 |
| 2015-05-14 | 438.58 |
| 2015-05-13 | 398.69 |
| 2015-05-12 | 408.66 |
| 2015-05-11 | 402.01 |
| 2015-05-08 | 338.84 |
| 2015-05-07 | 308.92 |
| 2015-05-06 | 365.44 |
| 2015-05-05 | 362.12 |
| 2015-05-04 | 392.04 |
| 2015-04-30 | 438.58 |
| 2015-04-29 | 461.85 |
| 2015-04-28 | 465.18 |
| 2015-04-27 | 455.20 |
| 2015-04-24 | 448.55 |
| 2015-04-23 | 465.18 |
| 2015-04-22 | 308.92 |
| 2015-04-21 | 212.51 |
| 2015-04-20 | 229.13 |
| 2015-04-17 | 122.75 |
| 2015-04-16 | 109.45 |
| 2015-04-15 | 116.10 |
| 2015-04-14 | 119.42 |
| 2015-04-13 | 136.04 |
| 2015-04-10 | 116.10 |
| 2015-04-09 | 112.77 |
| 2015-04-08 | 116.10 |
| 2015-04-02 | 106.12 |
| 2015-04-01 | 99.47 |
| 2015-03-31 | 96.15 |
| 2015-03-30 | 89.50 |
| 2015-03-27 | 86.18 |
| 2015-03-26 | 89.50 |
| 2015-03-25 | 86.18 |
| 2015-03-24 | 89.50 |
| 2015-03-23 | 92.83 |
| 2015-03-20 | 96.15 |
| 2015-03-19 | 99.47 |
| 2015-03-18 | 106.12 |
| 2015-03-17 | 106.12 |
| 2015-03-16 | 102.80 |
| 2015-03-13 | 102.80 |
| 2015-03-12 | 102.80 |
| 2015-03-11 | 99.47 |
| 2015-03-10 | 96.15 |
| 2015-03-09 | 99.47 |
| 2015-03-06 | 82.85 |
| 2015-03-05 | 89.50 |
| 2015-03-04 | 86.18 |
| 2015-03-03 | 86.18 |
| 2015-03-02 | 86.18 |
| 2015-02-27 | 76.20 |
| 2015-02-26 | 69.55 |
| 2015-02-25 | 69.55 |
| 2015-02-24 | 72.88 |
| 2015-02-23 | 76.20 |
| 2015-02-18 | 69.55 |
| 2015-02-17 | 72.88 |
| 2015-02-16 | 72.88 |
| 2015-02-13 | 76.20 |
| 2015-02-12 | 79.53 |
| 2015-02-11 | 79.53 |
| 2015-02-10 | 79.53 |
| 2015-02-09 | 79.53 |
| 2015-02-06 | 76.20 |
| 2015-02-05 | 69.55 |
| 2015-02-04 | 79.53 |
| 2015-02-03 | 82.85 |
| 2015-02-02 | 92.83 |
| 2015-01-30 | 99.47 |
| 2015-01-29 | 96.15 |
| 2015-01-28 | 96.15 |
| 2015-01-27 | 102.80 |
| 2015-01-26 | 89.50 |
| 2015-01-23 | 79.53 |
| 2015-01-22 | 66.23 |
| 2015-01-21 | 69.55 |
| 2015-01-20 | 62.90 |
| 2015-01-19 | 66.23 |
| 2015-01-16 | 59.58 |
| 2015-01-15 | 66.23 |
| 2015-01-14 | 66.23 |
| 2015-01-13 | 66.23 |
| 2015-01-12 | 66.23 |
| 2015-01-09 | 66.23 |
| 2015-01-08 | 59.58 |
| 2015-01-07 | 49.61 |
| 2015-01-06 | 37.97 |
| 2015-01-05 | 37.97 |
| 2015-01-02 | 36.31 |
| 2014-12-31 | 37.97 |
| 2014-12-30 | 39.63 |
| 2014-12-29 | 47.94 |
| 2014-12-24 | 49.61 |
| 2014-12-23 | 54.59 |
| 2014-12-22 | 54.59 |
| 2014-12-19 | 54.59 |
| 2014-12-18 | 57.92 |
| 2014-12-17 | 52.93 |
| 2014-12-16 | 57.92 |
| 2014-12-15 | 59.58 |
| 2014-12-12 | 62.90 |
| 2014-12-11 | 64.57 |
| 2014-12-10 | 72.88 |
| 2014-12-09 | 66.23 |
| 2014-12-08 | 76.20 |
| 2014-12-05 | 72.88 |
| 2014-12-04 | 76.20 |
| 2014-12-03 | 76.20 |
| 2014-12-02 | 76.20 |
| 2014-12-01 | 76.20 |
| 2014-11-28 | 99.47 |
| 2014-11-27 | 102.80 |
| 2014-11-26 | 106.12 |
| 2014-11-25 | 106.12 |
| 2014-11-24 | 106.12 |
| 2014-11-21 | 109.45 |
| 2014-11-20 | 102.80 |
| 2014-11-19 | 112.77 |
| 2014-11-18 | 116.10 |
| 2014-11-17 | 122.75 |
| 2014-11-14 | 129.40 |
| 2014-11-13 | 136.04 |
| 2014-11-12 | 139.37 |
| 2014-11-11 | 142.69 |
| 2014-11-10 | 142.69 |
| 2014-11-07 | 142.69 |
| 2014-11-06 | 146.02 |
| 2014-11-05 | 149.34 |
| 2014-11-04 | 142.69 |
| 2014-11-03 | 152.67 |
| 2014-10-31 | 155.99 |
| 2014-10-30 | 159.32 |
| 2014-10-29 | 155.99 |
| 2014-10-28 | 149.34 |
| 2014-10-27 | 142.69 |
| 2014-10-24 | 146.02 |
| 2014-10-23 | 155.99 |
| 2014-10-22 | 136.04 |
| 2014-10-21 | 122.75 |
| 2014-10-20 | 119.42 |
| 2014-10-17 | 119.42 |
| 2014-10-16 | 122.75 |
| 2014-10-15 | 119.42 |
| 2014-10-14 | 129.40 |
| 2014-10-13 | 106.12 |
| 2014-10-10 | 106.12 |
| 2014-10-09 | 102.80 |
| 2014-10-08 | 102.80 |
| 2014-10-07 | 106.12 |
| 2014-10-06 | 106.12 |
| 2014-10-03 | 102.80 |
| 2014-09-30 | 102.80 |
| 2014-09-29 | 102.80 |
| 2014-09-26 | 109.45 |
| 2014-09-25 | 109.45 |
| 2014-09-24 | 116.10 |
| 2014-09-23 | 109.45 |
| 2014-09-22 | 106.12 |
| 2014-09-19 | 112.77 |
| 2014-09-18 | 112.77 |
| 2014-09-17 | 122.75 |
| 2014-09-16 | 122.75 |
| 2014-09-15 | 122.75 |
| 2014-09-12 | 112.77 |
| 2014-09-11 | 122.75 |
| 2014-09-10 | 106.12 |
| 2014-09-08 | 89.50 |
| 2014-09-05 | 89.50 |
| 2014-09-04 | 99.47 |
| 2014-09-03 | 96.15 |
| 2014-09-02 | 72.88 |
| 2014-09-01 | 49.61 |
| 2014-08-29 | 49.61 |
| 2014-08-28 | 49.61 |
| 2014-08-27 | 52.93 |
| 2014-08-26 | 54.59 |
| 2014-08-25 | 49.61 |
| 2014-08-22 | 49.61 |
| 2014-08-21 | 51.27 |
| 2014-08-20 | 49.61 |
| 2014-08-19 | 46.28 |
| 2014-08-18 | 46.28 |
| 2014-08-15 | 49.61 |
| 2014-08-14 | 44.62 |
| 2014-08-13 | 49.61 |
| 2014-08-12 | 51.27 |
| 2014-08-11 | 52.93 |
| 2014-08-08 | 56.25 |
| 2014-08-07 | 56.25 |
| 2014-08-06 | 56.25 |
| 2014-08-05 | 59.58 |
| 2014-08-04 | 57.92 |
| 2014-08-01 | 41.29 |
| 2014-07-31 | 49.61 |
| 2014-07-30 | 51.27 |
| 2014-07-29 | 59.58 |
| 2014-07-28 | 59.58 |
| 2014-07-25 | 64.57 |
| 2014-07-24 | 61.24 |
| 2014-07-23 | 62.90 |
| 2014-07-22 | 62.90 |
| 2014-07-21 | 62.90 |
| 2014-07-18 | 62.90 |
| 2014-07-17 | 66.23 |
| 2014-07-16 | 66.23 |
| 2014-07-15 | 66.23 |
| 2014-07-14 | 69.55 |
| 2014-07-11 | 66.23 |
| 2014-07-10 | 66.23 |
| 2014-07-09 | 64.57 |
| 2014-07-08 | 62.90 |
| 2014-07-07 | 62.90 |
| 2014-07-04 | 66.23 |
| 2014-07-03 | 69.55 |
| 2014-07-02 | 69.55 |
| 2014-06-30 | 62.90 |
| 2014-06-27 | 59.58 |
| 2014-06-26 | 56.25 |
| 2014-06-25 | 61.24 |
| 2014-06-24 | 69.55 |
| 2014-06-23 | 72.88 |
| 2014-06-20 | 76.20 |
| 2014-06-19 | 79.53 |
| 2014-06-18 | 79.53 |
| 2014-06-17 | 82.85 |
| 2014-06-16 | 79.53 |
| 2014-06-13 | 86.18 |
| 2014-06-12 | 89.50 |
| 2014-06-11 | 86.18 |
| 2014-06-10 | 86.18 |
| 2014-06-09 | 76.20 |
| 2014-06-06 | 82.85 |
| 2014-06-05 | 89.50 |
| 2014-06-04 | 89.50 |
| 2014-06-03 | 92.83 |
| 2014-05-30 | 96.15 |
| 2014-05-29 | 92.83 |
| 2014-05-28 | 96.15 |
| 2014-05-27 | 92.83 |
| 2014-05-26 | 99.47 |
| 2014-05-23 | 92.83 |
| 2014-05-22 | 99.47 |
| 2014-05-21 | 89.50 |
| 2014-05-20 | 82.85 |
| 2014-05-19 | 89.50 |
| 2014-05-16 | 89.50 |
| 2014-05-15 | 89.50 |
| 2014-05-14 | 92.83 |
| 2014-05-13 | 89.50 |
| 2014-05-12 | 82.85 |
| 2014-05-09 | 79.53 |
| 2014-05-08 | 92.83 |
| 2014-05-07 | 92.83 |
| 2014-05-05 | 96.15 |
| 2014-05-02 | 109.45 |
| 2014-04-30 | 109.45 |
| 2014-04-29 | 112.77 |
| 2014-04-28 | 109.45 |
| 2014-04-25 | 112.77 |
| 2014-04-24 | 99.47 |
| 2014-04-23 | 92.83 |
| 2014-04-22 | 96.15 |
| 2014-04-17 | 96.15 |
| 2014-04-16 | 89.50 |
| 2014-04-15 | 86.18 |
| 2014-04-14 | 106.12 |
| 2014-04-11 | 116.10 |
| 2014-04-10 | 119.42 |
| 2014-04-09 | 109.45 |
| 2014-04-08 | 106.12 |
| 2014-04-07 | 116.10 |
| 2014-04-04 | 122.75 |
| 2014-04-03 | 126.07 |
| 2014-04-02 | 126.07 |
| 2014-04-01 | 116.10 |
| 2014-03-31 | 82.85 |
| 2014-03-28 | 86.18 |
| 2014-03-27 | 92.83 |
| 2014-03-26 | 109.45 |
| 2014-03-25 | 109.45 |
| 2014-03-24 | 99.47 |
| 2014-03-21 | 119.42 |
| 2014-03-20 | 165.97 |
| 2014-03-19 | 165.97 |
| 2014-03-18 | 165.97 |
| 2014-03-17 | 169.29 |
| 2014-03-14 | 155.99 |
| 2014-03-13 | 165.97 |
| 2014-03-12 | 149.34 |
| 2014-03-11 | 159.32 |
| 2014-03-10 | 172.61 |
| 2014-03-07 | 126.07 |
| 2014-03-06 | 92.83 |
| 2014-03-05 | 61.24 |
| 2014-03-04 | 64.57 |
| 2014-03-03 | 69.55 |
| 2014-02-28 | 66.23 |
| 2014-02-27 | 66.23 |
| 2014-02-26 | 49.61 |
| 2014-02-25 | 54.59 |
| 2014-02-24 | 16.36 |
| 2014-02-21 | 16.36 |
| 2014-02-20 | 13.04 |
| 2014-02-19 | 14.70 |
| 2014-02-18 | 9.71 |
| 2014-02-17 | 18.02 |
| 2014-02-14 | 16.36 |
| 2014-02-13 | 18.02 |
| 2014-02-12 | 13.04 |
| 2014-02-11 | 18.02 |
| 2014-02-10 | 13.04 |
| 2014-02-07 | 9.71 |
| 2014-02-06 | 11.37 |
| 2014-02-05 | 11.37 |
| 2014-02-04 | 16.36 |
| 2014-01-30 | 16.36 |
| 2014-01-29 | 18.02 |
| 2014-01-28 | 19.68 |
| 2014-01-27 | 16.36 |
| 2014-01-24 | 21.35 |
| 2014-01-23 | 23.01 |
| 2014-01-22 | 24.67 |
| 2014-01-21 | 24.67 |
| 2014-01-20 | 24.67 |
| 2014-01-17 | 29.66 |
| 2014-01-16 | 28.00 |
| 2014-01-15 | 23.01 |
| 2014-01-14 | 24.67 |
| 2014-01-13 | 26.33 |
| 2014-01-10 | 16.36 |
| 2014-01-09 | 14.70 |
| 2014-01-08 | 9.71 |
| 2014-01-07 | 9.71 |
| 2014-01-06 | 11.37 |
| 2014-01-03 | 13.04 |
| 2014-01-02 | 19.68 |
| 2013-12-31 | 18.02 |
| 2013-12-30 | 11.37 |
| 2013-12-27 | 6.39 |
| 2013-12-24 | 3.06 |
| 2013-12-23 | 6.39 |
| 2013-12-20 | 13.04 |
| 2013-12-19 | 14.70 |
| 2013-12-18 | 16.36 |
| 2013-12-17 | 18.02 |
| 2013-12-16 | 18.02 |
| 2013-12-13 | 18.02 |
| 2013-12-12 | 16.36 |
| 2013-12-11 | 14.70 |
| 2013-12-10 | 16.36 |
| 2013-12-09 | 14.70 |
| 2013-12-06 | 13.04 |
| 2013-12-05 | 11.37 |
| 2013-12-04 | 11.37 |
| 2013-12-03 | 14.70 |
| 2013-12-02 | 21.35 |
| 2013-11-29 | 14.70 |
| 2013-11-28 | 4.72 |
| 2013-11-27 | 6.39 |
| 2013-11-26 | 3.06 |
| 2013-11-25 | 9.71 |
| 2013-11-22 | 9.71 |
| 2013-11-21 | 14.70 |
| 2013-11-20 | 23.01 |
| 2013-11-19 | 19.68 |
| 2013-11-18 | 19.68 |
| 2013-11-15 | -5.25 |
| 2013-11-14 | -13.56 |
| 2013-11-13 | -13.56 |
| 2013-11-12 | -18.55 |
| 2013-11-11 | -18.55 |
| 2013-11-08 | -21.87 |
| 2013-11-07 | -20.54 |
| 2013-11-06 | -16.89 |
| 2013-11-05 | -16.89 |
| 2013-11-04 | -15.22 |
| 2013-11-01 | -16.89 |
| 2013-10-31 | -13.56 |
| 2013-10-30 | -13.56 |
| 2013-10-29 | -11.90 |
| 2013-10-28 | -11.90 |
| 2013-10-25 | -18.55 |
| 2013-10-24 | -19.21 |
| 2013-10-23 | -18.55 |
| 2013-10-22 | -17.55 |
| 2013-10-21 | -21.21 |
| 2013-10-18 | -21.21 |
| 2013-10-17 | -20.54 |
| 2013-10-16 | -18.22 |
| 2013-10-15 | -17.22 |
| 2013-10-11 | -25.86 |
| 2013-10-10 | -16.89 |
| 2013-10-09 | -17.22 |
| 2013-10-08 | -16.89 |
| 2013-10-07 | -18.22 |
| 2013-10-04 | -18.22 |
| 2013-10-03 | -13.56 |
| 2013-10-02 | -11.90 |
| 2013-09-30 | -18.22 |
| 2013-09-27 | -34.17 |
| 2013-09-26 | -36.00 |
| 2013-09-25 | -38.74 |
| 2013-09-24 | -40.57 |
| 2013-09-23 | -39.66 |
| 2013-09-19 | -40.57 |
| 2013-09-18 | -42.40 |
| 2013-09-17 | -39.66 |
| 2013-09-16 | -44.23 |
| 2013-09-13 | -44.23 |
| 2013-09-12 | -44.23 |
| 2013-09-11 | -40.57 |
| 2013-09-10 | -39.66 |
| 2013-09-09 | -40.57 |
| 2013-09-06 | -38.74 |
| 2013-09-05 | -38.74 |
| 2013-09-04 | -37.83 |
| 2013-09-03 | -41.49 |
| 2013-09-02 | -38.74 |
| 2013-08-30 | -38.74 |
| 2013-08-29 | -39.66 |
| 2013-08-28 | -42.40 |
| 2013-08-27 | -39.66 |
| 2013-08-26 | -43.32 |
| 2013-08-23 | -36.92 |
| 2013-08-22 | -38.74 |
| 2013-08-21 | -36.00 |
| 2013-08-20 | -46.97 |
| 2013-08-19 | -44.23 |
| 2013-08-16 | -57.76 |
| 2013-08-15 | -56.30 |
| 2013-08-13 | -59.04 |
| 2013-08-12 | -62.70 |
| 2013-08-09 | -63.43 |
| 2013-08-08 | -63.43 |
| 2013-08-07 | -62.88 |
| 2013-08-06 | -62.70 |
| 2013-08-05 | -61.05 |
| 2013-08-02 | -61.78 |
| 2013-08-01 | -62.33 |
| 2013-07-31 | -59.77 |
| 2013-07-30 | -57.21 |
| 2013-07-29 | -61.60 |
| 2013-07-26 | -62.88 |
| 2013-07-25 | -62.88 |
| 2013-07-24 | -62.88 |
| 2013-07-23 | -62.88 |
| 2013-07-22 | -63.80 |
| 2013-07-19 | -63.25 |
| 2013-07-18 | -63.25 |
| 2013-07-17 | -63.61 |
| 2013-07-16 | -63.61 |
| 2013-07-15 | -63.61 |
| 2013-07-12 | -63.61 |
| 2013-07-11 | -63.61 |
| 2013-07-10 | -64.16 |
| 2013-07-09 | -64.16 |
| 2013-07-08 | -63.80 |
| 2013-07-05 | -60.69 |
| 2013-07-04 | -60.69 |
| 2013-07-03 | -59.77 |
| 2013-07-02 | -59.77 |
| 2013-06-28 | -59.77 |
| 2013-06-27 | -59.77 |
| 2013-06-26 | -59.77 |
| 2013-06-25 | -59.77 |
| 2013-06-24 | -59.77 |
| 2013-06-21 | -59.77 |
| 2013-06-20 | -59.77 |
| 2013-06-19 | -57.94 |
| 2013-06-18 | -57.94 |
| 2013-06-17 | -61.05 |
| 2013-06-14 | -60.50 |
| 2013-06-13 | -59.41 |
| 2013-06-11 | -59.41 |
| 2013-06-10 | -59.22 |
| 2013-06-07 | -58.31 |
| 2013-06-06 | -61.78 |
| 2013-06-05 | -61.78 |
| 2013-06-04 | -61.97 |
| 2013-06-03 | -61.24 |
| 2013-05-31 | -62.15 |
| 2013-05-30 | -59.77 |
| 2013-05-29 | -59.22 |
| 2013-05-28 | -59.04 |
| 2013-05-27 | -59.04 |
| 2013-05-24 | -58.86 |
| 2013-05-23 | -60.69 |
| 2013-05-22 | -60.69 |
| 2013-05-21 | -58.31 |
| 2013-05-20 | -58.31 |
| 2013-05-16 | -62.88 |
| 2013-05-15 | -62.33 |
| 2013-05-14 | -62.52 |
| 2013-05-13 | -63.43 |
| 2013-05-10 | -62.52 |
| 2013-05-09 | -61.42 |
| 2013-05-08 | -61.42 |
| 2013-05-07 | -61.05 |
| 2013-05-06 | -63.43 |
| 2013-05-03 | -62.88 |
| 2013-05-02 | -64.34 |
| 2013-04-30 | -62.33 |
| 2013-04-29 | -64.53 |
| 2013-04-26 | -63.80 |
| 2013-04-25 | -63.06 |
| 2013-04-24 | -61.78 |
| 2013-04-23 | -61.60 |
| 2013-04-22 | -61.42 |
| 2013-04-19 | -61.97 |
| 2013-04-18 | -61.97 |
| 2013-04-17 | -61.97 |
| 2013-04-16 | -61.97 |
| 2013-04-15 | -62.52 |
| 2013-04-12 | -61.42 |
| 2013-04-11 | -61.60 |
| 2013-04-10 | -61.60 |
| 2013-04-09 | -61.60 |
| 2013-04-08 | -60.87 |
| 2013-04-05 | -61.05 |
| 2013-04-03 | -60.69 |
| 2013-04-02 | -59.77 |
| 2013-03-28 | -60.87 |
| 2013-03-27 | -60.69 |
| 2013-03-26 | -60.69 |
| 2013-03-25 | -61.60 |
| 2013-03-22 | -57.94 |
| 2013-03-21 | -57.94 |
| 2013-03-20 | -59.77 |
| 2013-03-19 | -59.77 |
| 2013-03-18 | -58.49 |
| 2013-03-15 | -58.49 |
| 2013-03-14 | -58.86 |
| 2013-03-13 | -58.31 |
| 2013-03-12 | -57.94 |
| 2013-03-11 | -55.57 |
| 2013-03-08 | -56.48 |
| 2013-03-07 | -55.20 |
| 2013-03-06 | -56.48 |
| 2013-03-05 | -55.20 |
| 2013-03-04 | -55.20 |
| 2013-03-01 | -55.38 |
| 2013-02-28 | -57.03 |
| 2013-02-27 | -57.03 |
| 2013-02-26 | -56.48 |
| 2013-02-25 | -59.04 |
| 2013-02-22 | -58.68 |
| 2013-02-21 | -58.31 |
| 2013-02-20 | -57.76 |
| 2013-02-19 | -59.77 |
| 2013-02-18 | -58.86 |
| 2013-02-15 | -58.86 |
| 2013-02-14 | -59.59 |
| 2013-02-08 | -57.76 |
| 2013-02-07 | -56.48 |
| 2013-02-06 | -56.12 |
| 2013-02-05 | -55.75 |
| 2013-02-04 | -57.03 |
| 2013-02-01 | -58.31 |
| 2013-01-31 | -56.48 |
| 2013-01-30 | -57.76 |
| 2013-01-29 | -56.66 |
| 2013-01-28 | -60.14 |
| 2013-01-25 | -59.77 |
| 2013-01-24 | -57.76 |
| 2013-01-23 | -57.94 |
| 2013-01-22 | -58.13 |
| 2013-01-21 | -59.77 |
| 2013-01-18 | -58.31 |
| 2013-01-17 | -57.94 |
| 2013-01-16 | -59.77 |
| 2013-01-15 | -58.49 |
| 2013-01-14 | -57.94 |
| 2013-01-11 | -57.40 |
| 2013-01-10 | -56.48 |
| 2013-01-09 | -56.66 |
| 2013-01-08 | -56.85 |
| 2013-01-07 | -55.75 |
| 2013-01-04 | -56.66 |
| 2013-01-03 | -58.49 |
| 2013-01-02 | -58.68 |
| 2012-12-31 | -56.12 |
| 2012-12-28 | -57.03 |
| 2012-12-27 | -57.03 |
| 2012-12-24 | -57.76 |
| 2012-12-21 | -57.76 |
| 2012-12-20 | -58.13 |
| 2012-12-19 | -58.13 |
| 2012-12-18 | -57.94 |
| 2012-12-17 | -56.12 |
| 2012-12-14 | -56.48 |
| 2012-12-13 | -56.48 |
| 2012-12-12 | -56.48 |
| 2012-12-11 | -56.48 |
| 2012-12-10 | -57.94 |
| 2012-12-07 | -55.75 |
| 2012-12-06 | -57.94 |
| 2012-12-05 | -56.48 |
| 2012-12-04 | -57.03 |
| 2012-12-03 | -57.03 |
| 2012-11-30 | -57.03 |
| 2012-11-29 | -57.94 |
| 2012-11-28 | -54.47 |
| 2012-11-27 | -54.29 |
| 2012-11-26 | -56.30 |
| 2012-11-23 | -55.57 |
| 2012-11-22 | -54.29 |
| 2012-11-21 | -54.29 |
| 2012-11-20 | -55.75 |
| 2012-11-19 | -54.84 |
| 2012-11-16 | -55.02 |
| 2012-11-15 | -56.12 |
| 2012-11-14 | -57.03 |
| 2012-11-13 | -58.31 |
| 2012-11-12 | -58.31 |
| 2012-11-09 | -59.77 |
| 2012-11-08 | -59.96 |
| 2012-11-07 | -59.77 |
| 2012-11-06 | -61.60 |
| 2012-11-05 | -60.14 |
| 2012-11-02 | -61.60 |
| 2012-11-01 | -61.60 |
| 2012-10-31 | -61.60 |
| 2012-10-30 | -59.77 |
| 2012-10-29 | -59.41 |
| 2012-10-26 | -60.32 |
| 2012-10-25 | -60.69 |
| 2012-10-24 | -61.05 |
| 2012-10-22 | -58.13 |
| 2012-10-19 | -61.78 |
| 2012-10-18 | -60.14 |
| 2012-10-17 | -62.33 |
| 2012-10-16 | -59.22 |
| 2012-10-15 | -59.22 |
| 2012-10-12 | -60.32 |
| 2012-10-11 | -59.96 |
| 2012-10-10 | -61.60 |
| 2012-10-09 | -60.69 |
| 2012-10-08 | -59.96 |
| 2012-10-05 | -59.04 |
| 2012-10-04 | -58.68 |
| 2012-10-03 | -59.59 |
| 2012-09-28 | -59.59 |
| 2012-09-27 | -59.59 |
| 2012-09-26 | -58.68 |
| 2012-09-25 | -59.77 |
| 2012-09-24 | -58.86 |
| 2012-09-21 | -59.77 |
| 2012-09-20 | -59.77 |
| 2012-09-19 | -59.96 |
| 2012-09-18 | -62.33 |
| 2012-09-17 | -63.06 |
| 2012-09-14 | -63.06 |
| 2012-09-13 | -61.60 |
| 2012-09-12 | -61.60 |
| 2012-09-11 | -61.60 |
| 2012-09-10 | -60.69 |
| 2012-09-07 | -61.60 |
| 2012-09-06 | -61.60 |
| 2012-09-05 | -61.42 |
| 2012-09-04 | -61.24 |
| 2012-09-03 | -60.50 |
| 2012-08-31 | -64.16 |
| 2012-08-30 | -61.60 |
| 2012-08-29 | -61.42 |
| 2012-08-28 | -61.05 |
| 2012-08-27 | -61.60 |
| 2012-08-24 | -61.97 |
| 2012-08-23 | -59.77 |
| 2012-08-22 | -59.41 |
| 2012-08-21 | -59.41 |
| 2012-08-20 | -57.94 |
| 2012-08-17 | -59.59 |
| 2012-08-16 | -61.24 |
| 2012-08-15 | -58.49 |
| 2012-08-14 | -58.49 |
| 2012-08-13 | -58.49 |
| 2012-08-10 | -58.49 |
| 2012-08-09 | -58.31 |
| 2012-08-08 | -58.49 |
| 2012-08-07 | -57.94 |
| 2012-08-06 | -57.94 |
| 2012-08-03 | -58.31 |
| 2012-08-02 | -58.49 |
| 2012-08-01 | -58.13 |
| 2012-07-31 | -57.58 |
| 2012-07-30 | -58.13 |
| 2012-07-27 | -60.14 |
| 2012-07-26 | -58.86 |
| 2012-07-25 | -59.77 |
| 2012-07-24 | -57.94 |
| 2012-07-23 | -57.21 |
| 2012-07-20 | -57.94 |
| 2012-07-19 | -56.85 |
| 2012-07-18 | -58.86 |
| 2012-07-17 | -59.77 |
| 2012-07-16 | -61.97 |
| 2012-07-13 | -61.97 |
| 2012-07-12 | -63.43 |
| 2012-07-11 | -61.60 |
| 2012-07-10 | -61.24 |
| 2012-07-09 | -61.24 |
| 2012-07-06 | -61.24 |
| 2012-07-05 | -61.24 |
| 2012-07-04 | -60.69 |
| 2012-07-03 | -64.16 |
| 2012-06-29 | -65.26 |
| 2012-06-28 | -67.64 |
| 2012-06-27 | -67.09 |
| 2012-06-26 | -67.09 |
| 2012-06-25 | -68.55 |
| 2012-06-22 | -68.55 |
| 2012-06-21 | -67.82 |
| 2012-06-20 | -67.45 |
| 2012-06-19 | -67.09 |
| 2012-06-18 | -70.74 |
| 2012-06-15 | -70.74 |
| 2012-06-14 | -70.01 |
| 2012-06-13 | -70.01 |
| 2012-06-12 | -69.65 |
| 2012-06-11 | -69.83 |
| 2012-06-08 | -73.12 |
| 2012-06-07 | -73.30 |
| 2012-06-06 | -73.49 |
| 2012-06-05 | -73.85 |
| 2012-06-04 | -74.04 |
| 2012-06-01 | -73.67 |
| 2012-05-31 | -72.02 |
| 2012-05-30 | -72.02 |
| 2012-05-29 | -72.02 |
| 2012-05-28 | -73.30 |
| 2012-05-25 | -71.84 |
| 2012-05-24 | -71.66 |
| 2012-05-23 | -73.49 |
| 2012-05-22 | -72.57 |
| 2012-05-21 | -71.84 |
| 2012-05-18 | -71.84 |
| 2012-05-17 | -69.10 |
| 2012-05-16 | -69.10 |
| 2012-05-15 | -69.10 |
| 2012-05-14 | -69.10 |
| 2012-05-11 | -69.10 |
| 2012-05-10 | -68.92 |
| 2012-05-09 | -69.83 |
| 2012-05-08 | -69.46 |
| 2012-05-07 | -69.46 |
| 2012-05-04 | -67.27 |
| 2012-05-03 | -67.27 |
| 2012-05-02 | -67.27 |
| 2012-04-30 | -68.18 |
| 2012-04-27 | -67.45 |
| 2012-04-26 | -67.09 |
| 2012-04-25 | -68.00 |
| 2012-04-24 | -67.09 |
| 2012-04-23 | -66.17 |
| 2012-04-20 | -64.16 |
| 2012-04-19 | -63.98 |
| 2012-04-18 | -63.98 |
| 2012-04-17 | -63.98 |
| 2012-04-16 | -63.98 |
| 2012-04-13 | -63.80 |
| 2012-04-12 | -66.17 |
| 2012-04-11 | -66.17 |
| 2012-04-10 | -66.17 |
| 2012-04-05 | -65.99 |
| 2012-04-03 | -65.99 |
| 2012-04-02 | -65.99 |
| 2012-03-30 | -65.08 |
| 2012-03-29 | -65.26 |
| 2012-03-28 | -62.15 |
| 2012-03-27 | -61.97 |
| 2012-03-26 | -64.53 |
| 2012-03-23 | -65.81 |
| 2012-03-22 | -65.81 |
| 2012-03-21 | -65.26 |
| 2012-03-20 | -64.34 |
| 2012-03-19 | -63.43 |
| 2012-03-16 | -63.43 |
| 2012-03-15 | -62.70 |
| 2012-03-14 | -62.52 |
| 2012-03-13 | -61.60 |
| 2012-03-12 | -61.60 |
| 2012-03-09 | -61.60 |
| 2012-03-08 | -60.50 |
| 2012-03-07 | -61.42 |
| 2012-03-06 | -61.42 |
| 2012-03-05 | -58.86 |
| 2012-03-02 | -56.30 |
| 2012-03-01 | -63.61 |
| 2012-02-29 | -63.61 |
| 2012-02-28 | -63.80 |
| 2012-02-27 | -63.25 |
| 2012-02-24 | -62.88 |
| 2012-02-23 | -65.08 |
| 2012-02-22 | -65.08 |
| 2012-02-21 | -63.43 |
| 2012-02-20 | -63.43 |
| 2012-02-17 | -62.70 |
| 2012-02-16 | -62.70 |
| 2012-02-15 | -62.70 |
| 2012-02-14 | -62.70 |
| 2012-02-13 | -64.89 |
| 2012-02-10 | -59.77 |
| 2012-02-09 | -57.94 |
| 2012-02-08 | -57.03 |
| 2012-02-07 | -63.43 |
| 2012-02-06 | -68.00 |
| 2012-02-03 | -71.11 |
| 2012-02-02 | -76.05 |
| 2012-02-01 | -76.23 |
| 2012-01-31 | -74.40 |
| 2012-01-30 | -76.41 |
| 2012-01-27 | -76.23 |
| 2012-01-26 | -76.23 |
| 2012-01-20 | -76.23 |
| 2012-01-19 | -76.23 |
| 2012-01-18 | -76.23 |
| 2012-01-17 | -76.23 |
| 2012-01-16 | -76.23 |
| 2012-01-13 | -76.23 |
| 2012-01-12 | -77.14 |
| 2012-01-11 | -76.23 |
| 2012-01-10 | -75.50 |
| 2012-01-09 | -75.50 |
| 2012-01-06 | -75.32 |
| 2012-01-05 | -76.78 |
| 2012-01-04 | -76.78 |
| 2012-01-03 | -77.14 |
| 2011-12-30 | -76.60 |
| 2011-12-29 | -76.96 |
| 2011-12-28 | -76.23 |
| 2011-12-23 | -76.23 |
| 2011-12-22 | -76.23 |
| 2011-12-21 | -75.32 |
| 2011-12-20 | -75.32 |
| 2011-12-19 | -75.32 |
| 2011-12-16 | -75.32 |
| 2011-12-15 | -77.14 |
| 2011-12-14 | -75.32 |
| 2011-12-13 | -73.85 |
| 2011-12-12 | -73.85 |
| 2011-12-09 | -74.40 |
| 2011-12-08 | -74.40 |
| 2011-12-07 | -74.95 |
| 2011-12-06 | -70.74 |
| 2011-12-05 | -70.74 |
| 2011-12-02 | -74.04 |
| 2011-12-01 | -73.67 |
| 2011-11-30 | -71.11 |
| 2011-11-29 | -69.28 |
| 2011-11-28 | -71.11 |
| 2011-11-25 | -77.14 |
| 2011-11-24 | -76.23 |
| 2011-11-23 | -75.32 |
| 2011-11-22 | -75.32 |
| 2011-11-21 | -74.40 |
| 2011-11-18 | -73.49 |
| 2011-11-17 | -73.49 |
| 2011-11-16 | -73.49 |
| 2011-11-15 | -72.57 |
| 2011-11-14 | -72.57 |
| 2011-11-11 | -72.57 |
| 2011-11-10 | -72.57 |
| 2011-11-09 | -72.02 |
| 2011-11-08 | -72.02 |
| 2011-11-07 | -71.66 |
| 2011-11-04 | -71.66 |
| 2011-11-03 | -72.57 |
| 2011-11-02 | -69.83 |
| 2011-11-01 | -71.66 |
| 2011-10-31 | -71.29 |
| 2011-10-28 | -71.48 |
| 2011-10-27 | -71.66 |
| 2011-10-26 | -71.66 |
| 2011-10-25 | -70.74 |
| 2011-10-24 | -72.57 |
| 2011-10-21 | -72.57 |
| 2011-10-20 | -70.74 |
| 2011-10-19 | -70.74 |
| 2011-10-18 | -73.49 |
| 2011-10-17 | -72.21 |
| 2011-10-14 | -68.92 |
| 2011-10-13 | -68.92 |
| 2011-10-12 | -72.57 |
| 2011-10-11 | -76.05 |
| 2011-10-10 | -76.05 |
| 2011-10-07 | -75.68 |
| 2011-10-06 | -76.23 |
| 2011-10-04 | -77.14 |
| 2011-10-03 | -77.14 |
| 2011-09-30 | -76.23 |
| 2011-09-28 | -76.78 |
| 2011-09-27 | -76.78 |
| 2011-09-26 | -76.23 |
| 2011-09-23 | -75.32 |
| 2011-09-22 | -74.40 |
| 2011-09-21 | -71.11 |
| 2011-09-20 | -71.11 |
| 2011-09-19 | -71.11 |
| 2011-09-16 | -70.74 |
| 2011-09-15 | -71.29 |
| 2011-09-14 | -71.29 |
| 2011-09-12 | -71.48 |
| 2011-09-09 | -70.74 |
| 2011-09-08 | -71.48 |
| 2011-09-07 | -71.48 |
| 2011-09-06 | -71.48 |
| 2011-09-05 | -71.66 |
| 2011-09-02 | -70.74 |
| 2011-09-01 | -70.74 |
| 2011-08-31 | -70.93 |
| 2011-08-30 | -71.11 |
| 2011-08-29 | -71.66 |
| 2011-08-26 | -72.39 |
| 2011-08-25 | -70.74 |
| 2011-08-24 | -71.66 |
| 2011-08-23 | -71.84 |
| 2011-08-22 | -71.66 |
| 2011-08-19 | -71.11 |
| 2011-08-18 | -71.84 |
| 2011-08-17 | -70.20 |
| 2011-08-16 | -70.20 |
| 2011-08-15 | -68.37 |
| 2011-08-12 | -68.00 |
| 2011-08-11 | -68.00 |
| 2011-08-10 | -67.09 |
| 2011-08-09 | -66.36 |
| 2011-08-08 | -63.80 |
| 2011-08-05 | -61.97 |
| 2011-08-04 | -60.32 |
| 2011-08-03 | -60.32 |
| 2011-08-02 | -60.32 |
| 2011-08-01 | -60.32 |
| 2011-07-29 | -57.94 |
| 2011-07-28 | -57.94 |
| 2011-07-27 | -57.94 |
| 2011-07-26 | -57.94 |
| 2011-07-25 | -57.94 |
| 2011-07-22 | -55.20 |
| 2011-07-21 | -54.84 |
| 2011-07-20 | -54.84 |
| 2011-07-19 | -54.29 |
| 2011-07-18 | -54.47 |
| 2011-07-15 | -54.47 |
| 2011-07-14 | -56.30 |
| 2011-07-13 | -54.29 |
| 2011-07-12 | -57.94 |
| 2011-07-11 | -53.37 |
| 2011-07-08 | -50.63 |
| 2011-07-07 | -51.54 |
| 2011-07-06 | -51.54 |
| 2011-07-05 | -47.89 |
| 2011-07-04 | -45.14 |
| 2011-06-30 | -43.32 |
| 2011-06-29 | -40.57 |
| 2011-06-28 | -40.57 |
| 2011-06-27 | -40.57 |
| 2011-06-24 | -38.74 |
| 2011-06-23 | -40.57 |
| 2011-06-22 | -44.23 |
| 2011-06-21 | -39.66 |
| 2011-06-20 | -42.40 |
| 2011-06-17 | -43.32 |
| 2011-06-16 | -41.49 |
| 2011-06-15 | -37.83 |
| 2011-06-14 | -36.92 |
| 2011-06-13 | -36.92 |
| 2011-06-10 | -37.83 |
| 2011-06-09 | -39.66 |
| 2011-06-08 | -39.66 |
| 2011-06-07 | -41.49 |
| 2011-06-03 | -38.74 |
| 2011-06-02 | -38.74 |
| 2011-06-01 | -36.00 |
| 2011-05-31 | -37.83 |
| 2011-05-30 | -37.83 |
| 2011-05-27 | -37.83 |
| 2011-05-26 | -37.83 |
| 2011-05-25 | -37.83 |
| 2011-05-24 | -37.83 |
| 2011-05-23 | -36.92 |
| 2011-05-20 | -36.00 |
| 2011-05-19 | -36.00 |
| 2011-05-18 | -36.00 |
| 2011-05-17 | -34.17 |
| 2011-05-16 | -34.17 |
| 2011-05-13 | -31.43 |
| 2011-05-12 | -32.34 |
| 2011-05-11 | -30.52 |
| 2011-05-09 | -30.52 |
| 2011-05-06 | -30.52 |
| 2011-05-05 | -31.43 |
| 2011-05-04 | -30.52 |
| 2011-05-03 | -29.60 |
| 2011-04-29 | -29.60 |
| 2011-04-28 | -31.43 |
| 2011-04-27 | -30.52 |
| 2011-04-26 | -29.60 |
| 2011-04-21 | -29.60 |
| 2011-04-20 | -26.86 |
| 2011-04-19 | -27.77 |
| 2011-04-18 | -26.86 |
| 2011-04-15 | -27.77 |
| 2011-04-14 | -29.60 |
| 2011-04-13 | -27.77 |
| 2011-04-12 | -25.03 |
| 2011-04-11 | -23.20 |
| 2011-04-08 | -23.20 |
| 2011-04-07 | -24.12 |
| 2011-04-06 | -30.52 |
| 2011-04-04 | -30.52 |
| 2011-04-01 | -27.77 |
| 2011-03-31 | -27.77 |
| 2011-03-30 | -26.86 |
| 2011-03-29 | -25.03 |
| 2011-03-28 | -26.86 |
| 2011-03-25 | -24.12 |
| 2011-03-24 | -21.37 |
| 2011-03-23 | -21.37 |
| 2011-03-22 | -17.72 |
| 2011-03-21 | -21.37 |
| 2011-03-18 | -23.20 |
| 2011-03-17 | -25.03 |
| 2011-03-16 | -23.20 |
| 2011-03-15 | -23.20 |
| 2011-03-14 | -17.72 |
| 2011-03-11 | -15.89 |
| 2011-03-10 | -12.23 |
| 2011-03-09 | -9.49 |
| 2011-03-08 | -10.40 |
| 2011-03-07 | -10.40 |
| 2011-03-04 | -8.57 |
| 2011-03-03 | -4.92 |
| 2011-03-02 | -4.92 |
| 2011-03-01 | -4.92 |
| 2011-02-28 | -4.92 |
| 2011-02-25 | -3.09 |
| 2011-02-24 | -4.92 |
| 2011-02-23 | -3.09 |
| 2011-02-22 | -4.92 |
| 2011-02-21 | -3.09 |
| 2011-02-18 | -6.75 |
| 2011-02-17 | -6.75 |
| 2011-02-16 | -4.92 |
| 2011-02-15 | -4.92 |
| 2011-02-14 | -8.57 |
| 2011-02-11 | -8.57 |
| 2011-02-10 | -3.09 |
| 2011-02-09 | 0.57 |
| 2011-02-08 | -4.92 |
| 2011-02-07 | -3.09 |
| 2011-02-02 | -4.92 |
| 2011-02-01 | -8.57 |
| 2011-01-31 | -8.57 |
| 2011-01-28 | -8.57 |
| 2011-01-27 | -8.57 |
| 2011-01-26 | -8.57 |
| 2011-01-25 | -8.57 |
| 2011-01-24 | -6.75 |
| 2011-01-21 | -1.26 |
| 2011-01-20 | -6.75 |
| 2011-01-19 | -3.09 |
| 2011-01-18 | -1.26 |
| 2011-01-17 | -1.26 |
| 2011-01-14 | 2.40 |
| 2011-01-13 | -6.75 |
| 2011-01-12 | 0.57 |
| 2011-01-11 | 9.71 |
| 2011-01-10 | 13.37 |
| 2011-01-07 | 15.20 |
| 2011-01-06 | 18.85 |
| 2011-01-05 | 20.68 |
| 2011-01-04 | 17.02 |
| 2011-01-03 | 17.02 |
| 2010-12-31 | 17.02 |
| 2010-12-30 | 18.85 |
| 2010-12-29 | 17.02 |
| 2010-12-28 | 17.02 |
| 2010-12-24 | 17.02 |
| 2010-12-23 | 17.02 |
| 2010-12-22 | 18.85 |
| 2010-12-21 | 18.85 |
| 2010-12-20 | 20.68 |
| 2010-12-17 | 18.85 |
| 2010-12-16 | 20.68 |
| 2010-12-15 | 22.51 |
| 2010-12-14 | 24.34 |
| 2010-12-13 | 24.34 |
| 2010-12-10 | 22.51 |
| 2010-12-09 | 24.34 |
| 2010-12-08 | 24.34 |
| 2010-12-07 | 24.34 |
| 2010-12-06 | 24.34 |
| 2010-12-03 | 20.68 |
| 2010-12-02 | 26.17 |
| 2010-12-01 | 28.00 |
| 2010-11-30 | 29.82 |
| 2010-11-29 | 28.00 |
| 2010-11-26 | 28.00 |
| 2010-11-25 | 29.82 |
| 2010-11-24 | 24.34 |
| 2010-11-23 | 18.85 |
| 2010-11-22 | 24.34 |
| 2010-11-19 | 26.17 |
| 2010-11-18 | 26.17 |
| 2010-11-17 | 24.34 |
| 2010-11-16 | 26.17 |
| 2010-11-15 | 28.00 |
| 2010-11-12 | 18.85 |
| 2010-11-11 | 46.28 |
| 2010-11-10 | 49.94 |
| 2010-11-09 | 48.11 |
| 2010-11-08 | 44.45 |
| 2010-11-05 | 48.11 |
| 2010-11-04 | 44.45 |
| 2010-11-03 | 46.28 |
| 2010-11-02 | 46.28 |
| 2010-11-01 | 49.94 |
| 2010-10-29 | 49.94 |
| 2010-10-28 | 48.11 |
| 2010-10-27 | 51.77 |
| 2010-10-26 | 62.74 |
| 2010-10-25 | 46.28 |
| 2010-10-22 | 51.77 |
| 2010-10-21 | 53.60 |
| 2010-10-20 | 46.28 |
| 2010-10-19 | 46.28 |
| 2010-10-18 | 46.28 |
| 2010-10-15 | 46.28 |
| 2010-10-14 | 42.62 |
| 2010-10-13 | 38.97 |
| 2010-10-12 | 28.00 |
| 2010-10-11 | 29.82 |
| 2010-10-08 | 36.84 |
| 2010-10-07 | 40.35 |
| 2010-10-06 | 59.65 |
| 2010-10-05 | 57.89 |
| 2010-10-04 | 59.65 |
| 2010-09-30 | 59.65 |
| 2010-09-29 | 64.91 |
| 2010-09-28 | 68.42 |
| 2010-09-27 | 70.18 |
| 2010-09-24 | 71.93 |
| 2010-09-22 | 71.93 |
| 2010-09-21 | 73.68 |
| 2010-09-20 | 73.68 |
| 2010-09-17 | 68.42 |
| 2010-09-16 | 68.42 |
| 2010-09-15 | 73.68 |
| 2010-09-14 | 75.44 |
| 2010-09-13 | 78.95 |
| 2010-09-10 | 75.44 |
| 2010-09-09 | 70.18 |
| 2010-09-08 | 63.16 |
| 2010-09-07 | 64.91 |
| 2010-09-06 | 57.89 |
| 2010-09-03 | 63.16 |
| 2010-09-02 | 59.65 |
| 2010-09-01 | 64.91 |
| 2010-08-31 | 63.16 |
| 2010-08-30 | 64.91 |
| 2010-08-27 | 64.91 |
| 2010-08-26 | 73.68 |
| 2010-08-25 | 68.42 |
| 2010-08-24 | 75.44 |
| 2010-08-23 | 77.19 |
| 2010-08-20 | 75.44 |
| 2010-08-19 | 71.93 |
| 2010-08-18 | 73.68 |
| 2010-08-17 | 73.68 |
| 2010-08-16 | 73.68 |
| 2010-08-13 | 71.93 |
| 2010-08-12 | 66.67 |
| 2010-08-11 | 64.91 |
| 2010-08-10 | 66.67 |
| 2010-08-09 | 66.67 |
| 2010-08-06 | 64.91 |
| 2010-08-05 | 59.65 |
| 2010-08-04 | 59.65 |
| 2010-08-03 | 66.67 |
| 2010-08-02 | 66.67 |
| 2010-07-30 | 70.18 |
| 2010-07-29 | 70.18 |
| 2010-07-28 | 71.93 |
| 2010-07-27 | 73.68 |
| 2010-07-26 | 73.68 |
| 2010-07-23 | 73.68 |
| 2010-07-22 | 75.44 |
| 2010-07-21 | 75.44 |
| 2010-07-20 | 77.19 |
| 2010-07-19 | 75.44 |
| 2010-07-16 | 77.19 |
| 2010-07-15 | 71.93 |
| 2010-07-14 | 78.95 |
| 2010-07-13 | 73.68 |
| 2010-07-12 | 68.42 |
| 2010-07-09 | 78.95 |
| 2010-07-08 | 75.44 |
| 2010-07-07 | 80.70 |
| 2010-07-06 | 80.70 |
| 2010-07-05 | 75.44 |
| 2010-07-02 | 73.68 |
| 2010-06-30 | 78.95 |
| 2010-06-29 | 80.70 |
| 2010-06-28 | 80.70 |
| 2010-06-25 | 75.44 |
| 2010-06-24 | 82.46 |
| 2010-06-23 | 82.46 |
| 2010-06-22 | 82.46 |
| 2010-06-21 | 82.46 |
| 2010-06-18 | 87.72 |
| 2010-06-17 | 84.21 |
| 2010-06-15 | 85.96 |
| 2010-06-14 | 92.98 |
| 2010-06-11 | 92.98 |
| 2010-06-10 | 91.23 |
| 2010-06-09 | 91.23 |
| 2010-06-08 | 91.23 |
| 2010-06-07 | 91.23 |
| 2010-06-04 | 84.21 |
| 2010-06-03 | 91.23 |
| 2010-06-02 | 85.96 |
| 2010-06-01 | 89.47 |
| 2010-05-31 | 84.21 |
| 2010-05-28 | 80.70 |
| 2010-05-27 | 75.44 |
| 2010-05-26 | 77.19 |
| 2010-05-25 | 73.68 |
| 2010-05-24 | 78.95 |
| 2010-05-20 | 75.44 |
| 2010-05-19 | 80.70 |
| 2010-05-18 | 91.23 |
| 2010-05-17 | 96.49 |
| 2010-05-14 | 100.00 |
| 2010-05-13 | 92.98 |
| 2010-05-12 | 92.98 |
| 2010-05-11 | 98.25 |
| 2010-05-10 | 94.74 |
| 2010-05-07 | 92.98 |
| 2010-05-06 | 98.25 |
| 2010-05-05 | 105.26 |
| 2010-05-04 | 100.00 |
| 2010-05-03 | 105.26 |
| 2010-04-30 | 110.53 |
| 2010-04-29 | 101.75 |
| 2010-04-28 | 103.51 |
| 2010-04-27 | 105.26 |
| 2010-04-26 | 119.30 |
| 2010-04-23 | 124.56 |
| 2010-04-22 | 131.58 |
| 2010-04-21 | 133.33 |
| 2010-04-20 | 121.05 |
| 2010-04-19 | 110.53 |
| 2010-04-16 | 108.77 |
| 2010-04-15 | 114.04 |
| 2010-04-14 | 112.28 |
| 2010-04-13 | 100.00 |
| 2010-04-12 | 101.75 |
| 2010-04-09 | 101.75 |
| 2010-04-08 | 94.74 |
| 2010-04-07 | 98.25 |
| 2010-04-01 | 91.23 |
| 2010-03-31 | 92.98 |
| 2010-03-30 | 92.98 |
| 2010-03-29 | 96.49 |
| 2010-03-26 | 96.49 |
| 2010-03-25 | 94.74 |
| 2010-03-24 | 91.23 |
| 2010-03-23 | 96.49 |
| 2010-03-22 | 96.49 |
| 2010-03-19 | 91.23 |
| 2010-03-18 | 77.19 |
| 2010-03-17 | 87.72 |
| 2010-03-16 | 105.26 |
| 2010-03-15 | 110.53 |
| 2010-03-12 | 112.28 |
| 2010-03-11 | 110.53 |
| 2010-03-10 | 110.53 |
| 2010-03-09 | 112.28 |
| 2010-03-08 | 110.53 |
| 2010-03-05 | 112.28 |
| 2010-03-04 | 121.05 |
| 2010-03-03 | 112.28 |
| 2010-03-02 | 112.28 |
| 2010-03-01 | 66.67 |
| 2010-02-26 | 63.16 |
| 2010-02-25 | 63.16 |
| 2010-02-24 | 61.40 |
| 2010-02-23 | 56.14 |
| 2010-02-22 | 54.39 |
| 2010-02-19 | 50.88 |
| 2010-02-18 | 45.61 |
| 2010-02-17 | 54.39 |
| 2010-02-12 | 54.39 |
| 2010-02-11 | 49.12 |
| 2010-02-10 | 36.84 |
| 2010-02-09 | 40.35 |
| 2010-02-08 | 42.11 |
| 2010-02-05 | 40.35 |
| 2010-02-04 | 40.35 |
| 2010-02-03 | 43.86 |
| 2010-02-02 | 43.86 |
| 2010-02-01 | 43.86 |
| 2010-01-29 | 47.37 |
| 2010-01-28 | 45.61 |
| 2010-01-27 | 43.86 |
| 2010-01-26 | 42.11 |
| 2010-01-25 | 43.86 |
| 2010-01-22 | 43.86 |
| 2010-01-21 | 43.86 |
| 2010-01-20 | 47.37 |
| 2010-01-19 | 45.61 |
| 2010-01-18 | 49.12 |
| 2010-01-15 | 49.12 |
| 2010-01-14 | 43.86 |
| 2010-01-13 | 40.35 |
| 2010-01-12 | 40.35 |
| 2010-01-11 | 42.11 |
| 2010-01-08 | 43.86 |
| 2010-01-07 | 42.11 |
| 2010-01-06 | 40.35 |
| 2010-01-05 | 38.60 |
| 2010-01-04 | 38.60 |
| 2009-12-31 | 36.84 |
| 2009-12-30 | 36.84 |
| 2009-12-29 | 38.60 |
| 2009-12-28 | 35.09 |
| 2009-12-24 | 38.60 |
| 2009-12-23 | 40.35 |
| 2009-12-22 | 31.58 |
| 2009-12-21 | 29.82 |
| 2009-12-18 | 26.32 |
| 2009-12-17 | 24.56 |
| 2009-12-16 | 26.32 |
| 2009-12-15 | 26.32 |
| 2009-12-14 | 26.32 |
| 2009-12-11 | 24.56 |
| 2009-12-10 | 24.56 |
| 2009-12-09 | 28.07 |
| 2009-12-08 | 31.58 |
| 2009-12-07 | 31.58 |
| 2009-12-04 | 29.82 |
| 2009-12-03 | 29.82 |
| 2009-12-02 | 26.32 |
| 2009-12-01 | 31.58 |
| 2009-11-30 | 31.58 |
| 2009-11-27 | 22.81 |
| 2009-11-26 | 35.09 |
| 2009-11-25 | 40.35 |
| 2009-11-24 | 45.61 |
| 2009-11-23 | -1.75 |
| 2009-11-20 | -1.75 |
| 2009-11-19 | -1.75 |
| 2009-11-18 | -1.75 |
| 2009-11-17 | -1.75 |
| 2009-11-16 | -1.75 |
| 2009-11-13 | -1.75 |
| 2009-11-12 | -1.75 |
| 2009-11-11 | -1.75 |
| 2009-11-10 | -1.75 |
| 2009-11-09 | -1.75 |
| 2009-11-06 | -1.75 |
| 2009-11-05 | -1.75 |
| 2009-11-04 | -1.75 |
| 2009-11-03 | -1.75 |
| 2009-11-02 | -1.75 |
| 2009-10-30 | -1.75 |
| 2009-10-29 | -1.75 |
| 2009-10-28 | -1.75 |
| 2009-10-27 | -1.75 |
| 2009-10-23 | -1.75 |
| 2009-10-22 | 0.00 |
| 2009-10-21 | 5.26 |
| 2009-10-20 | 3.51 |
| 2009-10-19 | 5.26 |
| 2009-10-16 | 0.00 |
| 2009-10-15 | -3.51 |
| 2009-10-14 | -8.77 |
| 2009-10-13 | -7.02 |
| 2009-10-12 | -7.02 |
| 2009-10-09 | -7.02 |
| 2009-10-08 | -12.28 |
| 2009-10-07 | -8.77 |
| 2009-10-06 | -7.02 |
| 2009-10-05 | -5.26 |
| 2009-10-02 | -10.53 |
| 2009-09-30 | -3.51 |
| 2009-09-29 | -3.51 |
| 2009-09-28 | -5.26 |
| 2009-09-25 | -3.51 |
| 2009-09-24 | -1.75 |
| 2009-09-23 | -1.75 |
| 2009-09-22 | 0.00 |
| 2009-09-21 | -5.26 |
| 2009-09-18 | -3.51 |
| 2009-09-17 | -3.51 |
| 2009-09-16 | -1.75 |
| 2009-09-15 | -5.26 |
| 2009-09-14 | -5.26 |
| 2009-09-11 | 0.00 |
| 2009-09-10 | -1.75 |
| 2009-09-09 | -3.51 |
| 2009-09-08 | -1.75 |
| 2009-09-07 | 1.75 |
| 2009-09-04 | -3.51 |
| 2009-09-03 | -5.26 |
| 2009-09-02 | -1.75 |
| 2009-09-01 | 0.00 |
| 2009-08-31 | 0.00 |
| 2009-08-28 | -3.51 |
| 2009-08-27 | 0.00 |
| 2009-08-26 | 3.51 |
| 2009-08-25 | 5.26 |
| 2009-08-24 | -1.75 |
| 2009-08-21 | -5.26 |
| 2009-08-20 | -5.26 |
| 2009-08-19 | -1.75 |
| 2009-08-18 | -3.51 |
| 2009-08-17 | -3.51 |
| 2009-08-14 | 5.26 |
| 2009-08-13 | 1.75 |
| 2009-08-12 | 3.51 |
| 2009-08-11 | 12.28 |
| 2009-08-10 | 12.28 |
| 2009-08-07 | 10.53 |
| 2009-08-06 | 7.02 |
| 2009-08-05 | 1.75 |
| 2009-08-04 | 3.51 |
| 2009-08-03 | 1.75 |
| 2009-07-31 | 5.26 |
| 2009-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy