Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2004-04-28 | 2009-07-22 | 2009-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2633 % |
|---|---|
| 2009-11-12 | -24.49 |
| 2009-11-11 | -24.49 |
| 2009-11-10 | -24.49 |
| 2009-11-09 | -24.49 |
| 2009-11-06 | -24.49 |
| 2009-11-05 | -24.49 |
| 2009-11-04 | -24.49 |
| 2009-11-03 | -24.49 |
| 2009-11-02 | -24.49 |
| 2009-10-30 | -24.49 |
| 2009-10-29 | -24.49 |
| 2009-10-28 | -24.49 |
| 2009-10-27 | -24.49 |
| 2009-10-23 | -24.49 |
| 2009-10-22 | -24.49 |
| 2009-10-21 | -24.49 |
| 2009-10-20 | -24.49 |
| 2009-10-19 | -24.49 |
| 2009-10-16 | -24.49 |
| 2009-10-15 | -24.49 |
| 2009-10-14 | -24.49 |
| 2009-10-13 | -24.49 |
| 2009-10-12 | -24.49 |
| 2009-10-09 | -24.49 |
| 2009-10-08 | -24.49 |
| 2009-10-07 | -24.49 |
| 2009-10-06 | -24.49 |
| 2009-10-05 | -24.49 |
| 2009-10-02 | -24.49 |
| 2009-09-30 | -24.49 |
| 2009-09-29 | -24.49 |
| 2009-09-28 | -24.49 |
| 2009-09-25 | -24.49 |
| 2009-09-24 | -24.49 |
| 2009-09-23 | -24.49 |
| 2009-09-22 | -24.49 |
| 2009-09-21 | -24.49 |
| 2009-09-18 | -24.49 |
| 2009-09-17 | -24.49 |
| 2009-09-16 | -24.49 |
| 2009-09-15 | -24.49 |
| 2009-09-14 | -24.49 |
| 2009-09-11 | -24.49 |
| 2009-09-10 | -24.49 |
| 2009-09-09 | -24.49 |
| 2009-09-08 | -24.49 |
| 2009-09-07 | -24.49 |
| 2009-09-04 | -24.49 |
| 2009-09-03 | -24.49 |
| 2009-09-02 | -24.49 |
| 2009-09-01 | -24.49 |
| 2009-08-31 | -24.49 |
| 2009-08-28 | -24.49 |
| 2009-08-27 | -24.49 |
| 2009-08-26 | -24.49 |
| 2009-08-25 | -24.49 |
| 2009-08-24 | -24.49 |
| 2009-08-21 | -24.49 |
| 2009-08-20 | -24.49 |
| 2009-08-19 | -24.49 |
| 2009-08-18 | -24.49 |
| 2009-08-17 | -24.49 |
| 2009-08-14 | -24.49 |
| 2009-08-13 | -24.49 |
| 2009-08-12 | -24.49 |
| 2009-08-11 | -24.49 |
| 2009-08-10 | -24.49 |
| 2009-08-07 | -24.49 |
| 2009-08-06 | -24.49 |
| 2009-08-05 | -24.49 |
| 2009-08-04 | -24.49 |
| 2009-08-03 | -24.49 |
| 2009-07-31 | -24.49 |
| 2009-07-30 | -24.49 |
| 2009-07-29 | -24.49 |
| 2009-07-28 | -24.49 |
| 2009-07-27 | -24.49 |
| 2009-07-24 | -24.49 |
| 2009-07-23 | -24.49 |
| 2009-07-22 | -24.49 |
| 2009-07-21 | -24.49 |
| 2009-07-20 | -24.49 |
| 2009-07-17 | -23.99 |
| 2009-07-16 | -23.99 |
| 2009-07-15 | -23.99 |
| 2009-07-14 | -23.99 |
| 2009-07-13 | -23.99 |
| 2009-07-10 | -23.99 |
| 2009-07-09 | -23.99 |
| 2009-07-08 | -23.99 |
| 2009-07-07 | -23.99 |
| 2009-07-06 | -23.99 |
| 2009-07-03 | -23.99 |
| 2009-07-02 | -23.99 |
| 2009-06-30 | -26.00 |
| 2009-06-29 | -26.50 |
| 2009-06-26 | -27.01 |
| 2009-06-25 | -27.01 |
| 2009-06-24 | -26.50 |
| 2009-06-23 | -26.00 |
| 2009-06-22 | -26.00 |
| 2009-06-19 | -26.00 |
| 2009-06-18 | -26.00 |
| 2009-06-17 | -26.50 |
| 2009-06-16 | -26.00 |
| 2009-06-15 | -26.00 |
| 2009-06-12 | -25.50 |
| 2009-06-11 | -26.00 |
| 2009-06-10 | -25.50 |
| 2009-06-09 | -26.00 |
| 2009-06-08 | -26.50 |
| 2009-06-05 | -27.01 |
| 2009-06-04 | -27.01 |
| 2009-06-03 | -27.01 |
| 2009-06-02 | -27.01 |
| 2009-06-01 | -27.01 |
| 2009-05-29 | -27.01 |
| 2009-05-27 | -26.50 |
| 2009-05-26 | -27.01 |
| 2009-05-25 | -26.50 |
| 2009-05-22 | -27.01 |
| 2009-05-21 | -27.01 |
| 2009-05-20 | -28.02 |
| 2009-05-19 | -24.99 |
| 2009-05-18 | -24.99 |
| 2009-05-15 | -24.99 |
| 2009-05-14 | -24.99 |
| 2009-05-13 | -24.99 |
| 2009-05-12 | -24.99 |
| 2009-05-11 | -24.99 |
| 2009-05-08 | -24.99 |
| 2009-05-07 | -24.99 |
| 2009-05-06 | -24.99 |
| 2009-05-05 | -24.99 |
| 2009-05-04 | -24.99 |
| 2009-04-30 | -24.99 |
| 2009-04-29 | -24.99 |
| 2009-04-28 | -24.99 |
| 2009-04-27 | -24.99 |
| 2009-04-24 | -24.99 |
| 2009-04-23 | -24.99 |
| 2009-04-22 | -24.99 |
| 2009-04-21 | -24.99 |
| 2009-04-20 | -24.99 |
| 2009-04-17 | -24.99 |
| 2009-04-16 | -24.99 |
| 2009-04-15 | -24.99 |
| 2009-04-14 | -24.99 |
| 2009-04-09 | -24.99 |
| 2009-04-08 | -24.99 |
| 2009-04-07 | -24.99 |
| 2009-04-06 | -24.99 |
| 2009-04-03 | -26.50 |
| 2009-04-02 | -25.50 |
| 2009-04-01 | -25.50 |
| 2009-03-31 | -26.00 |
| 2009-03-30 | -26.00 |
| 2009-03-27 | -26.00 |
| 2009-03-26 | -26.00 |
| 2009-03-25 | -26.50 |
| 2009-03-24 | -27.51 |
| 2009-03-23 | -26.50 |
| 2009-03-20 | -26.50 |
| 2009-03-19 | -27.01 |
| 2009-03-18 | -27.51 |
| 2009-03-17 | -27.51 |
| 2009-03-16 | -29.53 |
| 2009-03-13 | -29.53 |
| 2009-03-12 | -30.03 |
| 2009-03-11 | -29.53 |
| 2009-03-10 | -30.03 |
| 2009-03-09 | -30.03 |
| 2009-03-06 | -29.53 |
| 2009-03-05 | -29.53 |
| 2009-03-04 | -29.02 |
| 2009-03-03 | -29.02 |
| 2009-03-02 | -28.52 |
| 2009-02-27 | -28.52 |
| 2009-02-26 | -28.52 |
| 2009-02-25 | -28.52 |
| 2009-02-24 | -35.57 |
| 2009-02-23 | -71.31 |
| 2009-02-20 | -71.31 |
| 2009-02-19 | -71.31 |
| 2009-02-18 | -71.31 |
| 2009-02-17 | -71.31 |
| 2009-02-16 | -70.30 |
| 2009-02-13 | -70.80 |
| 2009-02-12 | -73.32 |
| 2009-02-11 | -72.82 |
| 2009-02-10 | -70.80 |
| 2009-02-09 | -64.76 |
| 2009-02-06 | -65.27 |
| 2009-02-05 | -65.27 |
| 2009-02-04 | -65.27 |
| 2009-02-03 | -65.27 |
| 2009-02-02 | -64.26 |
| 2009-01-30 | -64.26 |
| 2009-01-29 | -63.76 |
| 2009-01-23 | -63.76 |
| 2009-01-22 | -63.76 |
| 2009-01-21 | -63.76 |
| 2009-01-20 | -64.26 |
| 2009-01-19 | -61.74 |
| 2009-01-16 | -63.25 |
| 2009-01-15 | -60.74 |
| 2009-01-14 | -60.74 |
| 2009-01-13 | -59.23 |
| 2009-01-12 | -62.25 |
| 2009-01-09 | -66.78 |
| 2009-01-08 | -68.29 |
| 2009-01-07 | -66.78 |
| 2009-01-06 | -67.28 |
| 2009-01-05 | -68.79 |
| 2009-01-02 | -67.28 |
| 2008-12-31 | -69.80 |
| 2008-12-30 | -69.80 |
| 2008-12-29 | -69.80 |
| 2008-12-24 | -69.80 |
| 2008-12-23 | -70.30 |
| 2008-12-22 | -72.31 |
| 2008-12-19 | -69.29 |
| 2008-12-18 | -69.29 |
| 2008-12-17 | -69.29 |
| 2008-12-16 | -69.29 |
| 2008-12-15 | -68.29 |
| 2008-12-12 | -68.79 |
| 2008-12-11 | -67.28 |
| 2008-12-10 | -68.29 |
| 2008-12-09 | -68.29 |
| 2008-12-08 | -67.78 |
| 2008-12-05 | -69.29 |
| 2008-12-04 | -69.29 |
| 2008-12-03 | -69.29 |
| 2008-12-02 | -69.29 |
| 2008-12-01 | -69.29 |
| 2008-11-28 | -69.29 |
| 2008-11-27 | -70.30 |
| 2008-11-26 | -69.80 |
| 2008-11-25 | -69.29 |
| 2008-11-24 | -70.30 |
| 2008-11-21 | -71.31 |
| 2008-11-20 | -71.31 |
| 2008-11-19 | -71.31 |
| 2008-11-18 | -71.31 |
| 2008-11-17 | -71.31 |
| 2008-11-14 | -70.30 |
| 2008-11-13 | -70.80 |
| 2008-11-12 | -70.80 |
| 2008-11-11 | -70.30 |
| 2008-11-10 | -68.79 |
| 2008-11-07 | -70.80 |
| 2008-11-06 | -71.31 |
| 2008-11-05 | -71.31 |
| 2008-11-04 | -72.31 |
| 2008-11-03 | -72.31 |
| 2008-10-31 | -72.82 |
| 2008-10-30 | -77.35 |
| 2008-10-29 | -80.37 |
| 2008-10-28 | -77.85 |
| 2008-10-27 | -75.33 |
| 2008-10-24 | -72.82 |
| 2008-10-23 | -66.78 |
| 2008-10-22 | -64.76 |
| 2008-10-21 | -64.76 |
| 2008-10-20 | -66.27 |
| 2008-10-17 | -62.75 |
| 2008-10-16 | -60.23 |
| 2008-10-15 | -60.23 |
| 2008-10-14 | -62.75 |
| 2008-10-13 | -62.75 |
| 2008-10-10 | -59.73 |
| 2008-10-09 | -57.21 |
| 2008-10-08 | -55.70 |
| 2008-10-06 | -55.20 |
| 2008-10-03 | -52.68 |
| 2008-10-02 | -52.18 |
| 2008-09-30 | -57.21 |
| 2008-09-29 | -57.72 |
| 2008-09-26 | -55.70 |
| 2008-09-25 | -53.18 |
| 2008-09-24 | -51.67 |
| 2008-09-23 | -53.18 |
| 2008-09-22 | -50.67 |
| 2008-09-19 | -52.68 |
| 2008-09-18 | -53.18 |
| 2008-09-17 | -53.69 |
| 2008-09-16 | -52.18 |
| 2008-09-12 | -49.16 |
| 2008-09-11 | -49.66 |
| 2008-09-10 | -48.15 |
| 2008-09-09 | -48.15 |
| 2008-09-08 | -47.65 |
| 2008-09-05 | -48.65 |
| 2008-09-04 | -46.14 |
| 2008-09-03 | -43.62 |
| 2008-09-02 | -43.62 |
| 2008-09-01 | -42.61 |
| 2008-08-29 | -42.61 |
| 2008-08-28 | -43.62 |
| 2008-08-27 | -43.62 |
| 2008-08-26 | -43.62 |
| 2008-08-25 | -44.63 |
| 2008-08-21 | -44.63 |
| 2008-08-20 | -40.60 |
| 2008-08-19 | -37.58 |
| 2008-08-18 | -37.58 |
| 2008-08-15 | -37.58 |
| 2008-08-14 | -37.08 |
| 2008-08-13 | -39.59 |
| 2008-08-12 | -39.59 |
| 2008-08-11 | -39.09 |
| 2008-08-08 | -37.69 |
| 2008-08-07 | -36.30 |
| 2008-08-05 | -31.65 |
| 2008-08-04 | -26.07 |
| 2008-08-01 | -26.54 |
| 2008-07-31 | -27.47 |
| 2008-07-30 | -26.54 |
| 2008-07-29 | -27.93 |
| 2008-07-28 | -26.07 |
| 2008-07-25 | -27.47 |
| 2008-07-24 | -29.33 |
| 2008-07-23 | -28.86 |
| 2008-07-22 | -30.26 |
| 2008-07-21 | -29.33 |
| 2008-07-18 | -30.26 |
| 2008-07-17 | -30.72 |
| 2008-07-16 | -31.19 |
| 2008-07-15 | -30.72 |
| 2008-07-14 | -31.19 |
| 2008-07-11 | -30.72 |
| 2008-07-10 | -31.65 |
| 2008-07-09 | -30.72 |
| 2008-07-08 | -30.72 |
| 2008-07-07 | -30.72 |
| 2008-07-04 | -29.79 |
| 2008-07-03 | -30.26 |
| 2008-07-02 | -29.79 |
| 2008-06-30 | -29.79 |
| 2008-06-27 | -30.26 |
| 2008-06-26 | -29.79 |
| 2008-06-25 | -29.79 |
| 2008-06-24 | -29.79 |
| 2008-06-23 | -29.79 |
| 2008-06-20 | -28.86 |
| 2008-06-19 | -28.40 |
| 2008-06-18 | -29.79 |
| 2008-06-17 | -29.33 |
| 2008-06-16 | -31.19 |
| 2008-06-13 | -30.72 |
| 2008-06-12 | -30.72 |
| 2008-06-11 | -30.26 |
| 2008-06-10 | -29.79 |
| 2008-06-06 | -28.86 |
| 2008-06-05 | -28.86 |
| 2008-06-04 | -28.40 |
| 2008-06-03 | -28.40 |
| 2008-06-02 | -28.40 |
| 2008-05-30 | -28.86 |
| 2008-05-29 | -29.33 |
| 2008-05-28 | -28.86 |
| 2008-05-27 | -27.93 |
| 2008-05-26 | -29.33 |
| 2008-05-23 | -28.86 |
| 2008-05-22 | -29.79 |
| 2008-05-21 | -30.26 |
| 2008-05-20 | -31.65 |
| 2008-05-19 | -30.26 |
| 2008-05-16 | -31.19 |
| 2008-05-15 | -30.26 |
| 2008-05-14 | -29.79 |
| 2008-05-13 | -28.86 |
| 2008-05-09 | -29.79 |
| 2008-05-08 | -29.33 |
| 2008-05-07 | -27.93 |
| 2008-05-06 | -25.61 |
| 2008-05-05 | -25.61 |
| 2008-05-02 | -25.61 |
| 2008-04-30 | -25.61 |
| 2008-04-29 | -29.33 |
| 2008-04-28 | -28.40 |
| 2008-04-25 | -29.79 |
| 2008-04-24 | -29.33 |
| 2008-04-23 | -31.19 |
| 2008-04-22 | -32.12 |
| 2008-04-21 | -31.19 |
| 2008-04-18 | -31.19 |
| 2008-04-17 | -30.26 |
| 2008-04-16 | -30.72 |
| 2008-04-15 | -30.26 |
| 2008-04-14 | -28.40 |
| 2008-04-11 | -26.54 |
| 2008-04-10 | -25.61 |
| 2008-04-09 | -25.61 |
| 2008-04-08 | -25.19 |
| 2008-04-07 | -25.19 |
| 2008-04-03 | -25.61 |
| 2008-04-02 | -26.02 |
| 2008-04-01 | -26.85 |
| 2008-03-31 | -28.50 |
| 2008-03-28 | -28.91 |
| 2008-03-27 | -28.91 |
| 2008-03-26 | -28.50 |
| 2008-03-25 | -27.67 |
| 2008-03-20 | -29.33 |
| 2008-03-19 | -29.33 |
| 2008-03-18 | -31.39 |
| 2008-03-17 | -31.39 |
| 2008-03-14 | -29.33 |
| 2008-03-13 | -26.43 |
| 2008-03-12 | -25.19 |
| 2008-03-11 | -25.61 |
| 2008-03-10 | -24.37 |
| 2008-03-07 | -22.71 |
| 2008-03-06 | -21.47 |
| 2008-03-05 | -23.13 |
| 2008-03-04 | -23.95 |
| 2008-03-03 | -23.95 |
| 2008-02-29 | -25.19 |
| 2008-02-28 | -25.19 |
| 2008-02-27 | -25.61 |
| 2008-02-26 | -25.19 |
| 2008-02-25 | -26.85 |
| 2008-02-22 | -26.02 |
| 2008-02-21 | -26.02 |
| 2008-02-20 | -26.43 |
| 2008-02-19 | -25.61 |
| 2008-02-18 | -26.43 |
| 2008-02-15 | -26.02 |
| 2008-02-14 | -25.61 |
| 2008-02-13 | -24.78 |
| 2008-02-12 | -24.37 |
| 2008-02-11 | -24.78 |
| 2008-02-06 | -24.37 |
| 2008-02-05 | -23.54 |
| 2008-02-04 | -26.02 |
| 2008-02-01 | -33.87 |
| 2008-01-31 | -35.11 |
| 2008-01-30 | -32.63 |
| 2008-01-29 | -32.63 |
| 2008-01-28 | -32.63 |
| 2008-01-25 | -32.63 |
| 2008-01-24 | -38.42 |
| 2008-01-23 | -34.70 |
| 2008-01-22 | -42.14 |
| 2008-01-21 | -37.18 |
| 2008-01-18 | -32.63 |
| 2008-01-17 | -35.94 |
| 2008-01-16 | -34.70 |
| 2008-01-15 | -33.46 |
| 2008-01-14 | -32.22 |
| 2008-01-11 | -31.39 |
| 2008-01-10 | -30.15 |
| 2008-01-09 | -30.15 |
| 2008-01-08 | -29.74 |
| 2008-01-07 | -31.39 |
| 2008-01-04 | -30.57 |
| 2008-01-03 | -32.22 |
| 2008-01-02 | -28.91 |
| 2007-12-31 | -28.50 |
| 2007-12-28 | -27.67 |
| 2007-12-27 | -26.02 |
| 2007-12-24 | -25.19 |
| 2007-12-21 | -25.19 |
| 2007-12-20 | -22.71 |
| 2007-12-19 | -22.71 |
| 2007-12-18 | -20.65 |
| 2007-12-17 | -17.34 |
| 2007-12-14 | -18.99 |
| 2007-12-13 | -19.41 |
| 2007-12-12 | -15.69 |
| 2007-12-11 | -18.99 |
| 2007-12-10 | -18.99 |
| 2007-12-07 | -17.34 |
| 2007-12-06 | -21.06 |
| 2007-12-05 | -24.78 |
| 2007-12-04 | -25.19 |
| 2007-12-03 | -26.43 |
| 2007-11-30 | -25.61 |
| 2007-11-29 | -24.78 |
| 2007-11-28 | -27.67 |
| 2007-11-27 | -29.33 |
| 2007-11-26 | -29.33 |
| 2007-11-23 | -30.98 |
| 2007-11-22 | -30.98 |
| 2007-11-21 | -30.15 |
| 2007-11-20 | -29.74 |
| 2007-11-19 | -30.98 |
| 2007-11-16 | -30.98 |
| 2007-11-15 | -29.33 |
| 2007-11-14 | -29.74 |
| 2007-11-13 | -30.57 |
| 2007-11-12 | -30.15 |
| 2007-11-09 | -27.67 |
| 2007-11-08 | -28.91 |
| 2007-11-07 | -30.98 |
| 2007-11-06 | -32.22 |
| 2007-11-05 | -32.22 |
| 2007-11-02 | -30.98 |
| 2007-11-01 | -29.74 |
| 2007-10-31 | -29.74 |
| 2007-10-30 | -28.50 |
| 2007-10-29 | -27.67 |
| 2007-10-26 | -28.09 |
| 2007-10-25 | -29.33 |
| 2007-10-24 | -31.81 |
| 2007-10-23 | -31.81 |
| 2007-10-22 | -32.22 |
| 2007-10-18 | -30.15 |
| 2007-10-17 | -31.39 |
| 2007-10-16 | -32.63 |
| 2007-10-15 | -33.05 |
| 2007-10-12 | -32.63 |
| 2007-10-11 | -30.98 |
| 2007-10-10 | -30.98 |
| 2007-10-09 | -29.74 |
| 2007-10-08 | -28.91 |
| 2007-10-05 | -28.91 |
| 2007-10-04 | -28.91 |
| 2007-10-03 | -28.91 |
| 2007-10-02 | -28.91 |
| 2007-09-28 | -28.91 |
| 2007-09-27 | -28.91 |
| 2007-09-25 | -28.91 |
| 2007-09-24 | -28.91 |
| 2007-09-21 | -27.67 |
| 2007-09-20 | -28.09 |
| 2007-09-19 | -27.67 |
| 2007-09-18 | -28.50 |
| 2007-09-17 | -28.50 |
| 2007-09-14 | -27.67 |
| 2007-09-13 | -28.09 |
| 2007-09-12 | -27.67 |
| 2007-09-11 | -28.09 |
| 2007-09-10 | -27.26 |
| 2007-09-07 | -27.26 |
| 2007-09-06 | -27.26 |
| 2007-09-05 | -27.67 |
| 2007-09-04 | -26.02 |
| 2007-09-03 | -26.85 |
| 2007-08-31 | -26.02 |
| 2007-08-30 | -26.85 |
| 2007-08-29 | -28.50 |
| 2007-08-28 | -26.43 |
| 2007-08-27 | -27.26 |
| 2007-08-24 | -30.15 |
| 2007-08-23 | -29.33 |
| 2007-08-22 | -31.81 |
| 2007-08-21 | -33.05 |
| 2007-08-20 | -30.98 |
| 2007-08-17 | -35.11 |
| 2007-08-16 | -30.57 |
| 2007-08-15 | -25.61 |
| 2007-08-14 | -23.54 |
| 2007-08-13 | -23.95 |
| 2007-08-10 | -24.37 |
| 2007-08-09 | -21.89 |
| 2007-08-08 | -22.28 |
| 2007-08-07 | -23.46 |
| 2007-08-06 | -21.89 |
| 2007-08-03 | -21.10 |
| 2007-08-02 | -20.71 |
| 2007-08-01 | -18.35 |
| 2007-07-31 | -14.04 |
| 2007-07-30 | -21.89 |
| 2007-07-27 | -24.63 |
| 2007-07-26 | -23.06 |
| 2007-07-25 | -23.06 |
| 2007-07-24 | -23.85 |
| 2007-07-23 | -23.85 |
| 2007-07-20 | -24.24 |
| 2007-07-19 | -23.85 |
| 2007-07-18 | -23.46 |
| 2007-07-17 | -24.24 |
| 2007-07-16 | -26.60 |
| 2007-07-13 | -29.34 |
| 2007-07-12 | -27.77 |
| 2007-07-11 | -27.77 |
| 2007-07-10 | -27.77 |
| 2007-07-09 | -27.38 |
| 2007-07-06 | -29.74 |
| 2007-07-05 | -30.13 |
| 2007-07-04 | -29.34 |
| 2007-07-03 | -30.13 |
| 2007-06-29 | -30.13 |
| 2007-06-28 | -29.74 |
| 2007-06-27 | -28.17 |
| 2007-06-26 | -27.77 |
| 2007-06-25 | -27.38 |
| 2007-06-22 | -27.38 |
| 2007-06-21 | -27.77 |
| 2007-06-20 | -29.34 |
| 2007-06-18 | -27.38 |
| 2007-06-15 | -32.48 |
| 2007-06-14 | -34.05 |
| 2007-06-13 | -32.88 |
| 2007-06-12 | -29.34 |
| 2007-06-11 | -25.03 |
| 2007-06-08 | -24.63 |
| 2007-06-07 | -25.03 |
| 2007-06-06 | -25.03 |
| 2007-06-05 | -25.42 |
| 2007-06-04 | -25.81 |
| 2007-06-01 | -23.85 |
| 2007-05-31 | -25.42 |
| 2007-05-30 | -25.81 |
| 2007-05-29 | -24.63 |
| 2007-05-28 | -21.89 |
| 2007-05-25 | -19.92 |
| 2007-05-23 | -19.14 |
| 2007-05-22 | -21.49 |
| 2007-05-21 | -22.28 |
| 2007-05-18 | -24.63 |
| 2007-05-17 | -23.46 |
| 2007-05-16 | -25.03 |
| 2007-05-15 | -30.52 |
| 2007-05-14 | -25.42 |
| 2007-05-11 | -29.34 |
| 2007-05-10 | -31.31 |
| 2007-05-09 | -35.23 |
| 2007-05-08 | -35.23 |
| 2007-05-07 | -41.51 |
| 2007-05-04 | -43.48 |
| 2007-05-03 | -43.08 |
| 2007-05-02 | -41.91 |
| 2007-04-30 | -42.69 |
| 2007-04-27 | -45.44 |
| 2007-04-26 | -46.22 |
| 2007-04-25 | -45.44 |
| 2007-04-24 | -48.19 |
| 2007-04-23 | -48.19 |
| 2007-04-20 | -48.19 |
| 2007-04-19 | -47.40 |
| 2007-04-18 | -47.01 |
| 2007-04-17 | -48.97 |
| 2007-04-16 | -49.76 |
| 2007-04-13 | -49.76 |
| 2007-04-12 | -49.36 |
| 2007-04-11 | -48.97 |
| 2007-04-10 | -49.76 |
| 2007-04-04 | -49.36 |
| 2007-04-03 | -48.58 |
| 2007-04-02 | -48.97 |
| 2007-03-30 | -48.58 |
| 2007-03-29 | -48.58 |
| 2007-03-28 | -48.97 |
| 2007-03-27 | -48.58 |
| 2007-03-26 | -49.76 |
| 2007-03-23 | -49.76 |
| 2007-03-22 | -50.54 |
| 2007-03-21 | -49.36 |
| 2007-03-20 | -50.15 |
| 2007-03-19 | -50.54 |
| 2007-03-16 | -50.15 |
| 2007-03-15 | -49.76 |
| 2007-03-14 | -50.93 |
| 2007-03-13 | -50.54 |
| 2007-03-12 | -49.36 |
| 2007-03-09 | -50.15 |
| 2007-03-08 | -50.15 |
| 2007-03-07 | -50.54 |
| 2007-03-06 | -50.54 |
| 2007-03-05 | -52.11 |
| 2007-03-02 | -48.97 |
| 2007-03-01 | -47.79 |
| 2007-02-28 | -48.97 |
| 2007-02-27 | -47.79 |
| 2007-02-26 | -45.44 |
| 2007-02-23 | -47.79 |
| 2007-02-22 | -47.79 |
| 2007-02-21 | -50.93 |
| 2007-02-16 | -51.72 |
| 2007-02-15 | -52.11 |
| 2007-02-14 | -51.72 |
| 2007-02-13 | -52.11 |
| 2007-02-12 | -49.36 |
| 2007-02-09 | -49.36 |
| 2007-02-08 | -49.76 |
| 2007-02-07 | -49.76 |
| 2007-02-06 | -50.15 |
| 2007-02-05 | -49.76 |
| 2007-02-02 | -49.36 |
| 2007-02-01 | -50.54 |
| 2007-01-31 | -51.33 |
| 2007-01-30 | -50.93 |
| 2007-01-29 | -50.93 |
| 2007-01-26 | -51.33 |
| 2007-01-25 | -51.33 |
| 2007-01-24 | -51.72 |
| 2007-01-23 | -51.72 |
| 2007-01-22 | -51.33 |
| 2007-01-19 | -50.93 |
| 2007-01-18 | -50.93 |
| 2007-01-17 | -49.76 |
| 2007-01-16 | -52.50 |
| 2007-01-15 | -52.90 |
| 2007-01-12 | -52.90 |
| 2007-01-11 | -53.29 |
| 2007-01-10 | -53.68 |
| 2007-01-09 | -53.29 |
| 2007-01-08 | -53.29 |
| 2007-01-05 | -52.11 |
| 2007-01-04 | -53.29 |
| 2007-01-03 | -52.11 |
| 2007-01-02 | -51.72 |
| 2006-12-29 | -51.72 |
| 2006-12-28 | -52.50 |
| 2006-12-27 | -51.72 |
| 2006-12-22 | -51.33 |
| 2006-12-21 | -50.93 |
| 2006-12-20 | -51.33 |
| 2006-12-19 | -51.33 |
| 2006-12-18 | -50.54 |
| 2006-12-15 | -50.54 |
| 2006-12-14 | -50.54 |
| 2006-12-13 | -50.15 |
| 2006-12-12 | -49.76 |
| 2006-12-11 | -49.36 |
| 2006-12-08 | -48.58 |
| 2006-12-07 | -48.97 |
| 2006-12-06 | -45.83 |
| 2006-12-05 | -50.93 |
| 2006-12-04 | -52.50 |
| 2006-12-01 | -53.68 |
| 2006-11-30 | -53.68 |
| 2006-11-29 | -52.90 |
| 2006-11-28 | -53.68 |
| 2006-11-27 | -52.50 |
| 2006-11-24 | -52.50 |
| 2006-11-23 | -52.11 |
| 2006-11-22 | -52.90 |
| 2006-11-21 | -52.90 |
| 2006-11-20 | -52.50 |
| 2006-11-17 | -52.50 |
| 2006-11-16 | -52.11 |
| 2006-11-15 | -51.33 |
| 2006-11-14 | -52.50 |
| 2006-11-13 | -52.11 |
| 2006-11-10 | -51.72 |
| 2006-11-09 | -51.33 |
| 2006-11-08 | -50.93 |
| 2006-11-07 | -52.50 |
| 2006-11-06 | -52.90 |
| 2006-11-03 | -53.68 |
| 2006-11-02 | -54.47 |
| 2006-11-01 | -54.86 |
| 2006-10-31 | -57.21 |
| 2006-10-27 | -56.82 |
| 2006-10-26 | -56.43 |
| 2006-10-25 | -56.82 |
| 2006-10-24 | -56.43 |
| 2006-10-23 | -55.64 |
| 2006-10-20 | -56.82 |
| 2006-10-19 | -56.43 |
| 2006-10-18 | -55.64 |
| 2006-10-17 | -56.04 |
| 2006-10-16 | -55.64 |
| 2006-10-13 | -55.25 |
| 2006-10-12 | -54.86 |
| 2006-10-11 | -54.86 |
| 2006-10-10 | -54.47 |
| 2006-10-09 | -54.47 |
| 2006-10-06 | -53.68 |
| 2006-10-05 | -53.29 |
| 2006-10-04 | -53.29 |
| 2006-10-03 | -53.29 |
| 2006-09-29 | -53.29 |
| 2006-09-28 | -52.90 |
| 2006-09-27 | -53.29 |
| 2006-09-26 | -53.68 |
| 2006-09-25 | -52.50 |
| 2006-09-22 | -52.90 |
| 2006-09-21 | -52.90 |
| 2006-09-20 | -55.25 |
| 2006-09-19 | -56.43 |
| 2006-09-18 | -56.82 |
| 2006-09-15 | -56.82 |
| 2006-09-14 | -57.61 |
| 2006-09-13 | -57.61 |
| 2006-09-12 | -57.61 |
| 2006-09-11 | -57.61 |
| 2006-09-08 | -56.43 |
| 2006-09-07 | -56.43 |
| 2006-09-06 | -56.82 |
| 2006-09-05 | -57.21 |
| 2006-09-04 | -57.61 |
| 2006-09-01 | -54.07 |
| 2006-08-31 | -54.47 |
| 2006-08-30 | -55.25 |
| 2006-08-29 | -54.47 |
| 2006-08-28 | -54.47 |
| 2006-08-25 | -55.25 |
| 2006-08-24 | -54.86 |
| 2006-08-23 | -54.47 |
| 2006-08-22 | -54.07 |
| 2006-08-21 | -54.47 |
| 2006-08-18 | -53.68 |
| 2006-08-17 | -55.25 |
| 2006-08-16 | -56.43 |
| 2006-08-15 | -56.04 |
| 2006-08-14 | -56.82 |
| 2006-08-11 | -56.82 |
| 2006-08-10 | -56.82 |
| 2006-08-09 | -55.64 |
| 2006-08-08 | -56.04 |
| 2006-08-07 | -56.04 |
| 2006-08-04 | -56.43 |
| 2006-08-03 | -56.43 |
| 2006-08-02 | -56.43 |
| 2006-08-01 | -61.92 |
| 2006-07-31 | -59.57 |
| 2006-07-28 | -58.78 |
| 2006-07-27 | -59.57 |
| 2006-07-26 | -60.75 |
| 2006-07-25 | -59.96 |
| 2006-07-24 | -59.96 |
| 2006-07-21 | -59.57 |
| 2006-07-20 | -59.57 |
| 2006-07-19 | -61.53 |
| 2006-07-18 | -61.53 |
| 2006-07-17 | -61.14 |
| 2006-07-14 | -61.14 |
| 2006-07-13 | -60.75 |
| 2006-07-12 | -60.75 |
| 2006-07-11 | -60.75 |
| 2006-07-10 | -60.35 |
| 2006-07-07 | -59.96 |
| 2006-07-06 | -60.75 |
| 2006-07-05 | -60.35 |
| 2006-07-04 | -59.96 |
| 2006-07-03 | -59.57 |
| 2006-06-30 | -59.96 |
| 2006-06-29 | -60.35 |
| 2006-06-28 | -61.92 |
| 2006-06-27 | -61.14 |
| 2006-06-26 | -61.14 |
| 2006-06-23 | -61.53 |
| 2006-06-22 | -61.53 |
| 2006-06-21 | -62.32 |
| 2006-06-20 | -62.71 |
| 2006-06-19 | -61.92 |
| 2006-06-16 | -61.53 |
| 2006-06-15 | -62.71 |
| 2006-06-14 | -62.71 |
| 2006-06-13 | -63.49 |
| 2006-06-12 | -62.32 |
| 2006-06-09 | -62.32 |
| 2006-06-08 | -61.92 |
| 2006-06-07 | -60.75 |
| 2006-06-06 | -60.75 |
| 2006-06-05 | -60.75 |
| 2006-06-02 | -59.96 |
| 2006-06-01 | -59.96 |
| 2006-05-30 | -58.78 |
| 2006-05-29 | -58.78 |
| 2006-05-26 | -58.78 |
| 2006-05-25 | -59.57 |
| 2006-05-24 | -58.39 |
| 2006-05-23 | -58.78 |
| 2006-05-22 | -58.00 |
| 2006-05-19 | -56.82 |
| 2006-05-18 | -57.21 |
| 2006-05-17 | -56.04 |
| 2006-05-16 | -56.43 |
| 2006-05-15 | -56.43 |
| 2006-05-12 | -55.64 |
| 2006-05-11 | -54.86 |
| 2006-05-10 | -55.25 |
| 2006-05-09 | -55.25 |
| 2006-05-08 | -54.86 |
| 2006-05-04 | -55.25 |
| 2006-05-03 | -55.25 |
| 2006-05-02 | -55.64 |
| 2006-04-28 | -55.64 |
| 2006-04-27 | -55.64 |
| 2006-04-26 | -55.25 |
| 2006-04-25 | -54.86 |
| 2006-04-24 | -54.47 |
| 2006-04-21 | -53.29 |
| 2006-04-20 | -54.07 |
| 2006-04-19 | -53.29 |
| 2006-04-18 | -53.68 |
| 2006-04-13 | -49.76 |
| 2006-04-12 | -48.97 |
| 2006-04-11 | -48.19 |
| 2006-04-10 | -48.19 |
| 2006-04-07 | -47.79 |
| 2006-04-06 | -47.60 |
| 2006-04-04 | -49.89 |
| 2006-04-03 | -49.51 |
| 2006-03-31 | -50.27 |
| 2006-03-30 | -49.13 |
| 2006-03-29 | -49.51 |
| 2006-03-28 | -48.74 |
| 2006-03-27 | -49.51 |
| 2006-03-24 | -49.13 |
| 2006-03-23 | -49.51 |
| 2006-03-22 | -49.13 |
| 2006-03-21 | -48.36 |
| 2006-03-20 | -49.89 |
| 2006-03-17 | -48.74 |
| 2006-03-16 | -49.51 |
| 2006-03-15 | -49.13 |
| 2006-03-14 | -49.13 |
| 2006-03-13 | -47.98 |
| 2006-03-10 | -47.98 |
| 2006-03-09 | -47.98 |
| 2006-03-08 | -46.83 |
| 2006-03-07 | -47.60 |
| 2006-03-06 | -46.07 |
| 2006-03-03 | -50.27 |
| 2006-03-02 | -52.95 |
| 2006-03-01 | -54.48 |
| 2006-02-28 | -55.25 |
| 2006-02-27 | -54.48 |
| 2006-02-24 | -54.10 |
| 2006-02-23 | -53.33 |
| 2006-02-22 | -54.48 |
| 2006-02-21 | -55.25 |
| 2006-02-20 | -54.86 |
| 2006-02-17 | -54.86 |
| 2006-02-16 | -55.25 |
| 2006-02-15 | -55.63 |
| 2006-02-14 | -51.42 |
| 2006-02-13 | -46.07 |
| 2006-02-10 | -46.07 |
| 2006-02-09 | -46.07 |
| 2006-02-08 | -46.07 |
| 2006-02-07 | -46.07 |
| 2006-02-06 | -46.07 |
| 2006-02-03 | -48.36 |
| 2006-02-02 | -48.74 |
| 2006-02-01 | -48.74 |
| 2006-01-27 | -48.36 |
| 2006-01-26 | -49.13 |
| 2006-01-25 | -49.13 |
| 2006-01-24 | -48.74 |
| 2006-01-23 | -49.51 |
| 2006-01-20 | -48.74 |
| 2006-01-19 | -47.98 |
| 2006-01-18 | -49.51 |
| 2006-01-17 | -49.51 |
| 2006-01-16 | -48.74 |
| 2006-01-13 | -48.74 |
| 2006-01-12 | -50.27 |
| 2006-01-11 | -48.74 |
| 2006-01-10 | -48.36 |
| 2006-01-09 | -47.98 |
| 2006-01-06 | -48.74 |
| 2006-01-05 | -48.36 |
| 2006-01-04 | -47.98 |
| 2006-01-03 | -47.60 |
| 2005-12-30 | -47.98 |
| 2005-12-29 | -47.98 |
| 2005-12-28 | -48.74 |
| 2005-12-23 | -49.13 |
| 2005-12-22 | -49.51 |
| 2005-12-21 | -48.36 |
| 2005-12-20 | -48.36 |
| 2005-12-19 | -49.13 |
| 2005-12-16 | -47.98 |
| 2005-12-15 | -47.60 |
| 2005-12-14 | -48.36 |
| 2005-12-13 | -49.51 |
| 2005-12-12 | -50.27 |
| 2005-12-09 | -48.36 |
| 2005-12-08 | -47.21 |
| 2005-12-07 | -45.30 |
| 2005-12-06 | -45.68 |
| 2005-12-05 | -43.77 |
| 2005-12-02 | -42.62 |
| 2005-12-01 | -42.62 |
| 2005-11-30 | -43.39 |
| 2005-11-29 | -41.09 |
| 2005-11-28 | -40.33 |
| 2005-11-25 | -39.18 |
| 2005-11-24 | -39.56 |
| 2005-11-23 | -40.33 |
| 2005-11-22 | -40.71 |
| 2005-11-21 | -40.71 |
| 2005-11-18 | -40.71 |
| 2005-11-17 | -40.71 |
| 2005-11-16 | -41.09 |
| 2005-11-15 | -41.48 |
| 2005-11-14 | -41.86 |
| 2005-11-11 | -40.71 |
| 2005-11-10 | -40.33 |
| 2005-11-09 | -40.71 |
| 2005-11-08 | -39.56 |
| 2005-11-07 | -39.18 |
| 2005-11-04 | -39.18 |
| 2005-11-03 | -39.56 |
| 2005-11-02 | -38.42 |
| 2005-11-01 | -38.03 |
| 2005-10-31 | -39.18 |
| 2005-10-28 | -38.80 |
| 2005-10-27 | -38.42 |
| 2005-10-26 | -36.50 |
| 2005-10-25 | -35.36 |
| 2005-10-24 | -34.59 |
| 2005-10-21 | -53.33 |
| 2005-10-20 | -53.33 |
| 2005-10-19 | -53.33 |
| 2005-10-18 | -53.33 |
| 2005-10-17 | -54.10 |
| 2005-10-14 | -56.39 |
| 2005-10-13 | -52.95 |
| 2005-10-12 | -50.27 |
| 2005-10-10 | -50.27 |
| 2005-10-07 | -49.89 |
| 2005-10-06 | -49.51 |
| 2005-10-05 | -49.89 |
| 2005-10-04 | -49.89 |
| 2005-10-03 | -49.51 |
| 2005-09-30 | -49.13 |
| 2005-09-29 | -49.51 |
| 2005-09-28 | -49.13 |
| 2005-09-27 | -49.89 |
| 2005-09-26 | -47.98 |
| 2005-09-23 | -47.98 |
| 2005-09-22 | -46.83 |
| 2005-09-21 | -47.21 |
| 2005-09-20 | -46.83 |
| 2005-09-16 | -47.60 |
| 2005-09-15 | -46.07 |
| 2005-09-14 | -46.07 |
| 2005-09-13 | -46.07 |
| 2005-09-12 | -48.36 |
| 2005-09-09 | -48.74 |
| 2005-09-08 | -48.74 |
| 2005-09-07 | -48.36 |
| 2005-09-06 | -48.74 |
| 2005-09-05 | -48.74 |
| 2005-09-02 | -48.74 |
| 2005-09-01 | -47.98 |
| 2005-08-31 | -47.98 |
| 2005-08-30 | -48.36 |
| 2005-08-29 | -49.13 |
| 2005-08-26 | -47.98 |
| 2005-08-25 | -48.74 |
| 2005-08-24 | -47.60 |
| 2005-08-23 | -49.89 |
| 2005-08-22 | -50.66 |
| 2005-08-19 | -49.13 |
| 2005-08-18 | -46.83 |
| 2005-08-17 | -47.60 |
| 2005-08-16 | -46.45 |
| 2005-08-15 | -45.68 |
| 2005-08-12 | -42.62 |
| 2005-08-11 | -49.89 |
| 2005-08-10 | -38.30 |
| 2005-08-09 | -29.70 |
| 2005-08-08 | -28.20 |
| 2005-08-05 | -24.28 |
| 2005-08-04 | -23.34 |
| 2005-08-03 | -25.59 |
| 2005-08-02 | -23.34 |
| 2005-08-01 | -14.93 |
| 2005-07-29 | -14.93 |
| 2005-07-28 | -17.73 |
| 2005-07-27 | -11.19 |
| 2005-07-26 | -12.12 |
| 2005-07-25 | -12.12 |
| 2005-07-22 | -10.25 |
| 2005-07-21 | -11.19 |
| 2005-07-20 | -9.32 |
| 2005-07-19 | -9.32 |
| 2005-07-18 | -7.45 |
| 2005-07-15 | -7.45 |
| 2005-07-14 | -6.51 |
| 2005-07-13 | -8.38 |
| 2005-07-12 | -7.45 |
| 2005-07-11 | -9.32 |
| 2005-07-08 | -11.19 |
| 2005-07-07 | -5.58 |
| 2005-07-06 | -3.71 |
| 2005-07-05 | -2.78 |
| 2005-07-04 | -2.78 |
| 2005-06-30 | -3.71 |
| 2005-06-29 | -2.78 |
| 2005-06-28 | -1.84 |
| 2005-06-27 | -1.84 |
| 2005-06-24 | -0.91 |
| 2005-06-23 | -0.91 |
| 2005-06-22 | -0.91 |
| 2005-06-21 | 0.96 |
| 2005-06-20 | -0.91 |
| 2005-06-17 | -0.91 |
| 2005-06-16 | -0.91 |
| 2005-06-15 | 0.03 |
| 2005-06-14 | -0.91 |
| 2005-06-13 | 1.90 |
| 2005-06-10 | 2.83 |
| 2005-06-09 | 1.90 |
| 2005-06-08 | 1.90 |
| 2005-06-07 | 1.90 |
| 2005-06-06 | 0.96 |
| 2005-06-03 | 1.90 |
| 2005-06-02 | 2.83 |
| 2005-06-01 | 2.83 |
| 2005-05-31 | 3.77 |
| 2005-05-30 | 4.70 |
| 2005-05-27 | 0.96 |
| 2005-05-26 | 0.96 |
| 2005-05-25 | -0.91 |
| 2005-05-24 | 1.90 |
| 2005-05-23 | 3.77 |
| 2005-05-20 | 3.77 |
| 2005-05-19 | 2.83 |
| 2005-05-18 | 1.90 |
| 2005-05-17 | 0.03 |
| 2005-05-13 | -1.84 |
| 2005-05-12 | -0.91 |
| 2005-05-11 | 0.03 |
| 2005-05-10 | -1.84 |
| 2005-05-09 | -2.78 |
| 2005-05-06 | -1.84 |
| 2005-05-05 | -1.84 |
| 2005-05-04 | -4.65 |
| 2005-05-03 | -6.51 |
| 2005-04-29 | -8.38 |
| 2005-04-28 | -8.38 |
| 2005-04-27 | -8.38 |
| 2005-04-26 | -8.38 |
| 2005-04-25 | -9.32 |
| 2005-04-22 | -7.45 |
| 2005-04-21 | -8.38 |
| 2005-04-20 | -8.38 |
| 2005-04-19 | -8.38 |
| 2005-04-18 | -9.32 |
| 2005-04-15 | -5.58 |
| 2005-04-14 | -4.65 |
| 2005-04-13 | -3.71 |
| 2005-04-12 | -4.65 |
| 2005-04-11 | -1.84 |
| 2005-04-08 | -3.82 |
| 2005-04-07 | -2.92 |
| 2005-04-06 | -3.82 |
| 2005-04-04 | -8.36 |
| 2005-04-01 | -7.45 |
| 2005-03-31 | -7.45 |
| 2005-03-30 | -8.36 |
| 2005-03-29 | -7.45 |
| 2005-03-24 | -7.45 |
| 2005-03-23 | -7.45 |
| 2005-03-22 | -6.54 |
| 2005-03-21 | -5.64 |
| 2005-03-18 | -3.82 |
| 2005-03-17 | -2.92 |
| 2005-03-16 | -1.10 |
| 2005-03-15 | -2.92 |
| 2005-03-14 | -1.10 |
| 2005-03-11 | 0.71 |
| 2005-03-10 | -0.19 |
| 2005-03-09 | -1.10 |
| 2005-03-08 | -4.73 |
| 2005-03-07 | -4.73 |
| 2005-03-04 | -3.82 |
| 2005-03-03 | -3.82 |
| 2005-03-02 | -3.82 |
| 2005-03-01 | -2.92 |
| 2005-02-28 | -8.36 |
| 2005-02-25 | -3.82 |
| 2005-02-24 | -8.36 |
| 2005-02-23 | -8.36 |
| 2005-02-22 | -8.36 |
| 2005-02-21 | -11.08 |
| 2005-02-18 | -20.15 |
| 2005-02-17 | -21.97 |
| 2005-02-16 | -21.97 |
| 2005-02-15 | -22.88 |
| 2005-02-14 | -22.88 |
| 2005-02-08 | -22.88 |
| 2005-02-07 | -21.06 |
| 2005-02-04 | -21.06 |
| 2005-02-03 | -16.53 |
| 2005-02-02 | -16.53 |
| 2005-02-01 | -15.62 |
| 2005-01-31 | -15.62 |
| 2005-01-28 | -16.53 |
| 2005-01-27 | -15.62 |
| 2005-01-26 | -18.34 |
| 2005-01-25 | -22.88 |
| 2005-01-24 | -27.41 |
| 2005-01-21 | -26.51 |
| 2005-01-20 | -24.69 |
| 2005-01-19 | -26.51 |
| 2005-01-18 | -28.86 |
| 2005-01-17 | -28.50 |
| 2005-01-14 | -29.23 |
| 2005-01-13 | -28.14 |
| 2005-01-12 | -28.50 |
| 2005-01-11 | -28.86 |
| 2005-01-10 | -31.77 |
| 2005-01-07 | -30.32 |
| 2005-01-06 | -28.50 |
| 2005-01-05 | -28.50 |
| 2005-01-04 | -27.78 |
| 2005-01-03 | -26.51 |
| 2004-12-31 | -26.51 |
| 2004-12-30 | -24.69 |
| 2004-12-29 | -27.41 |
| 2004-12-28 | -29.23 |
| 2004-12-24 | -28.86 |
| 2004-12-23 | -26.51 |
| 2004-12-22 | -26.51 |
| 2004-12-21 | -24.69 |
| 2004-12-20 | -25.60 |
| 2004-12-17 | -25.60 |
| 2004-12-16 | -24.69 |
| 2004-12-15 | -22.88 |
| 2004-12-14 | -24.69 |
| 2004-12-13 | -24.69 |
| 2004-12-10 | -23.78 |
| 2004-12-09 | -23.78 |
| 2004-12-08 | -22.88 |
| 2004-12-07 | -21.06 |
| 2004-12-06 | -19.25 |
| 2004-12-03 | -20.15 |
| 2004-12-02 | -19.25 |
| 2004-12-01 | -17.43 |
| 2004-11-30 | -16.53 |
| 2004-11-29 | -14.71 |
| 2004-11-26 | -17.43 |
| 2004-11-25 | -18.34 |
| 2004-11-24 | -16.53 |
| 2004-11-23 | -16.53 |
| 2004-11-22 | -14.71 |
| 2004-11-19 | -12.90 |
| 2004-11-18 | -11.08 |
| 2004-11-17 | -14.71 |
| 2004-11-16 | -21.06 |
| 2004-11-15 | -18.34 |
| 2004-11-12 | -17.43 |
| 2004-11-11 | -19.25 |
| 2004-11-10 | -18.34 |
| 2004-11-09 | -22.88 |
| 2004-11-08 | -21.97 |
| 2004-11-05 | -21.97 |
| 2004-11-04 | -21.97 |
| 2004-11-03 | -20.15 |
| 2004-11-02 | -21.06 |
| 2004-11-01 | -18.34 |
| 2004-10-29 | -17.43 |
| 2004-10-28 | -16.53 |
| 2004-10-27 | -16.53 |
| 2004-10-26 | -16.53 |
| 2004-10-25 | -16.53 |
| 2004-10-21 | -16.53 |
| 2004-10-20 | -13.80 |
| 2004-10-19 | -12.90 |
| 2004-10-18 | -11.99 |
| 2004-10-15 | -9.27 |
| 2004-10-14 | -8.36 |
| 2004-10-13 | -7.45 |
| 2004-10-12 | -5.64 |
| 2004-10-11 | -2.01 |
| 2004-10-08 | -7.45 |
| 2004-10-07 | -6.54 |
| 2004-10-06 | -12.90 |
| 2004-10-05 | -13.80 |
| 2004-10-04 | -17.43 |
| 2004-09-30 | -19.25 |
| 2004-09-28 | -20.15 |
| 2004-09-27 | -19.25 |
| 2004-09-24 | -19.25 |
| 2004-09-23 | -17.43 |
| 2004-09-22 | -12.90 |
| 2004-09-21 | -21.97 |
| 2004-09-20 | -24.69 |
| 2004-09-17 | -22.88 |
| 2004-09-16 | -21.06 |
| 2004-09-15 | -22.88 |
| 2004-09-14 | -21.97 |
| 2004-09-13 | -24.69 |
| 2004-09-10 | -22.88 |
| 2004-09-09 | -23.78 |
| 2004-09-08 | -16.53 |
| 2004-09-07 | -16.53 |
| 2004-09-06 | -16.53 |
| 2004-09-03 | -16.53 |
| 2004-09-02 | -13.80 |
| 2004-09-01 | -12.90 |
| 2004-08-31 | -16.53 |
| 2004-08-30 | -16.53 |
| 2004-08-27 | -17.43 |
| 2004-08-26 | -16.53 |
| 2004-08-25 | -16.53 |
| 2004-08-24 | -16.53 |
| 2004-08-23 | -13.80 |
| 2004-08-20 | -13.80 |
| 2004-08-19 | -12.90 |
| 2004-08-18 | -14.71 |
| 2004-08-17 | -16.53 |
| 2004-08-16 | -15.62 |
| 2004-08-13 | -14.71 |
| 2004-08-12 | -16.53 |
| 2004-08-11 | -16.07 |
| 2004-08-10 | -15.18 |
| 2004-08-09 | -13.39 |
| 2004-08-06 | -12.50 |
| 2004-08-05 | -12.50 |
| 2004-08-04 | -18.75 |
| 2004-08-03 | -12.50 |
| 2004-08-02 | -5.36 |
| 2004-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy