Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 34.81 |
| 2006-09-25 | 34.81 |
| 2006-09-22 | 34.81 |
| 2006-09-21 | 34.81 |
| 2006-09-20 | 34.81 |
| 2006-09-19 | 34.81 |
| 2006-09-18 | 34.81 |
| 2006-09-15 | 34.81 |
| 2006-09-14 | 34.81 |
| 2006-09-13 | 34.81 |
| 2006-09-12 | 34.81 |
| 2006-09-11 | 34.81 |
| 2006-09-08 | 34.81 |
| 2006-09-07 | 34.81 |
| 2006-09-06 | 33.99 |
| 2006-09-05 | 33.99 |
| 2006-09-04 | 33.99 |
| 2006-09-01 | 33.99 |
| 2006-08-31 | 33.99 |
| 2006-08-30 | 33.99 |
| 2006-08-29 | 33.99 |
| 2006-08-28 | 33.99 |
| 2006-08-25 | 33.99 |
| 2006-08-24 | 34.81 |
| 2006-08-23 | 34.81 |
| 2006-08-22 | 34.81 |
| 2006-08-21 | 33.99 |
| 2006-08-18 | 33.99 |
| 2006-08-17 | 33.99 |
| 2006-08-16 | 33.99 |
| 2006-08-15 | 33.99 |
| 2006-08-14 | 33.99 |
| 2006-08-11 | 33.99 |
| 2006-08-10 | 33.99 |
| 2006-08-09 | 32.37 |
| 2006-08-08 | 32.37 |
| 2006-08-07 | 32.37 |
| 2006-08-04 | 32.37 |
| 2006-08-03 | 32.37 |
| 2006-08-02 | 32.37 |
| 2006-08-01 | 32.37 |
| 2006-07-31 | 32.37 |
| 2006-07-28 | 32.37 |
| 2006-07-27 | 32.37 |
| 2006-07-26 | 32.37 |
| 2006-07-25 | 32.37 |
| 2006-07-24 | 32.37 |
| 2006-07-21 | 32.37 |
| 2006-07-20 | 32.37 |
| 2006-07-19 | 32.37 |
| 2006-07-18 | 32.37 |
| 2006-07-17 | 32.37 |
| 2006-07-14 | 32.37 |
| 2006-07-13 | 32.37 |
| 2006-07-12 | 32.37 |
| 2006-07-11 | 32.37 |
| 2006-07-10 | 32.37 |
| 2006-07-07 | 32.37 |
| 2006-07-06 | 32.37 |
| 2006-07-05 | 31.56 |
| 2006-07-04 | 31.56 |
| 2006-07-03 | 31.56 |
| 2006-06-30 | 31.56 |
| 2006-06-29 | 30.75 |
| 2006-06-28 | -14.73 |
| 2006-06-27 | -14.73 |
| 2006-06-26 | -14.73 |
| 2006-06-23 | -14.73 |
| 2006-06-22 | -16.36 |
| 2006-06-21 | -19.60 |
| 2006-06-20 | -17.17 |
| 2006-06-19 | -17.17 |
| 2006-06-16 | -22.04 |
| 2006-06-15 | -22.85 |
| 2006-06-14 | -22.85 |
| 2006-06-13 | -22.85 |
| 2006-06-12 | -18.79 |
| 2006-06-09 | -18.79 |
| 2006-06-08 | -18.79 |
| 2006-06-07 | -18.79 |
| 2006-06-06 | -19.60 |
| 2006-06-05 | -18.79 |
| 2006-06-02 | -17.17 |
| 2006-06-01 | -18.79 |
| 2006-05-30 | -17.98 |
| 2006-05-29 | -18.79 |
| 2006-05-26 | -17.98 |
| 2006-05-25 | -17.98 |
| 2006-05-24 | -17.98 |
| 2006-05-23 | -18.79 |
| 2006-05-22 | -18.79 |
| 2006-05-19 | -17.17 |
| 2006-05-18 | -17.17 |
| 2006-05-17 | -14.73 |
| 2006-05-16 | -16.36 |
| 2006-05-15 | -16.36 |
| 2006-05-12 | -13.11 |
| 2006-05-11 | -12.29 |
| 2006-05-10 | -12.29 |
| 2006-05-09 | -13.92 |
| 2006-05-08 | -10.67 |
| 2006-05-04 | -9.05 |
| 2006-05-03 | -8.23 |
| 2006-05-02 | -9.05 |
| 2006-04-28 | -8.23 |
| 2006-04-27 | -7.42 |
| 2006-04-26 | -7.42 |
| 2006-04-25 | -6.61 |
| 2006-04-24 | -5.80 |
| 2006-04-21 | -4.99 |
| 2006-04-20 | -1.74 |
| 2006-04-19 | 2.32 |
| 2006-04-18 | 3.95 |
| 2006-04-13 | 4.76 |
| 2006-04-12 | 4.76 |
| 2006-04-11 | 4.76 |
| 2006-04-10 | 3.13 |
| 2006-04-07 | 3.13 |
| 2006-04-06 | 3.95 |
| 2006-04-04 | 3.13 |
| 2006-04-03 | 3.13 |
| 2006-03-31 | 1.51 |
| 2006-03-30 | 1.51 |
| 2006-03-29 | 1.51 |
| 2006-03-28 | -0.93 |
| 2006-03-27 | -0.11 |
| 2006-03-24 | -0.93 |
| 2006-03-23 | 0.70 |
| 2006-03-22 | 0.70 |
| 2006-03-21 | 1.51 |
| 2006-03-20 | 3.95 |
| 2006-03-17 | 0.70 |
| 2006-03-16 | 3.13 |
| 2006-03-15 | 2.32 |
| 2006-03-14 | 2.32 |
| 2006-03-13 | 3.13 |
| 2006-03-10 | 3.95 |
| 2006-03-09 | 2.32 |
| 2006-03-08 | 2.32 |
| 2006-03-07 | 3.12 |
| 2006-03-06 | 3.91 |
| 2006-03-03 | 3.91 |
| 2006-03-02 | 3.91 |
| 2006-03-01 | 3.12 |
| 2006-02-28 | 2.32 |
| 2006-02-27 | 4.70 |
| 2006-02-24 | 4.70 |
| 2006-02-23 | 3.91 |
| 2006-02-22 | 3.12 |
| 2006-02-21 | 3.12 |
| 2006-02-20 | 3.12 |
| 2006-02-17 | 1.53 |
| 2006-02-16 | 2.32 |
| 2006-02-15 | 3.91 |
| 2006-02-14 | 5.50 |
| 2006-02-13 | 6.29 |
| 2006-02-10 | 5.50 |
| 2006-02-09 | 5.50 |
| 2006-02-08 | 11.05 |
| 2006-02-07 | 11.84 |
| 2006-02-06 | 10.25 |
| 2006-02-03 | 5.50 |
| 2006-02-02 | 8.67 |
| 2006-02-01 | 11.84 |
| 2006-01-27 | 11.05 |
| 2006-01-26 | 4.70 |
| 2006-01-25 | 2.32 |
| 2006-01-24 | 3.12 |
| 2006-01-23 | 0.74 |
| 2006-01-20 | 2.32 |
| 2006-01-19 | 2.32 |
| 2006-01-18 | 2.32 |
| 2006-01-17 | 2.32 |
| 2006-01-16 | 5.50 |
| 2006-01-13 | 2.32 |
| 2006-01-12 | 4.70 |
| 2006-01-11 | 4.70 |
| 2006-01-10 | 4.70 |
| 2006-01-09 | -0.06 |
| 2006-01-06 | -0.06 |
| 2006-01-05 | -2.44 |
| 2006-01-04 | -2.44 |
| 2006-01-03 | -0.85 |
| 2005-12-30 | -7.20 |
| 2005-12-29 | -5.61 |
| 2005-12-28 | -5.61 |
| 2005-12-23 | -5.61 |
| 2005-12-22 | -6.40 |
| 2005-12-21 | -7.99 |
| 2005-12-20 | -6.40 |
| 2005-12-19 | -4.82 |
| 2005-12-16 | -5.61 |
| 2005-12-15 | -4.82 |
| 2005-12-14 | -8.78 |
| 2005-12-13 | -14.33 |
| 2005-12-12 | -11.16 |
| 2005-12-09 | -10.37 |
| 2005-12-08 | -10.37 |
| 2005-12-07 | -7.99 |
| 2005-12-06 | -11.16 |
| 2005-12-05 | -10.37 |
| 2005-12-02 | -11.95 |
| 2005-12-01 | -11.16 |
| 2005-11-30 | -10.37 |
| 2005-11-29 | -9.58 |
| 2005-11-28 | -7.99 |
| 2005-11-25 | -14.33 |
| 2005-11-24 | -15.92 |
| 2005-11-23 | -15.92 |
| 2005-11-22 | -15.92 |
| 2005-11-21 | -15.92 |
| 2005-11-18 | -15.92 |
| 2005-11-17 | -15.13 |
| 2005-11-16 | -14.33 |
| 2005-11-15 | -14.33 |
| 2005-11-14 | -14.33 |
| 2005-11-11 | -14.33 |
| 2005-11-10 | -13.54 |
| 2005-11-09 | -12.75 |
| 2005-11-08 | -13.54 |
| 2005-11-07 | -15.92 |
| 2005-11-04 | -15.13 |
| 2005-11-03 | -14.33 |
| 2005-11-02 | -14.33 |
| 2005-11-01 | -14.33 |
| 2005-10-31 | -16.71 |
| 2005-10-28 | -14.33 |
| 2005-10-27 | -12.75 |
| 2005-10-26 | -9.58 |
| 2005-10-25 | -9.58 |
| 2005-10-24 | -7.20 |
| 2005-10-21 | -8.78 |
| 2005-10-20 | -7.20 |
| 2005-10-19 | -8.78 |
| 2005-10-18 | -8.78 |
| 2005-10-17 | -9.58 |
| 2005-10-14 | -8.78 |
| 2005-10-13 | -6.40 |
| 2005-10-12 | -6.40 |
| 2005-10-10 | -6.40 |
| 2005-10-07 | -7.20 |
| 2005-10-06 | -7.99 |
| 2005-10-05 | -7.99 |
| 2005-10-04 | -7.99 |
| 2005-10-03 | -7.99 |
| 2005-09-30 | -4.82 |
| 2005-09-29 | -5.61 |
| 2005-09-28 | -5.61 |
| 2005-09-27 | -6.40 |
| 2005-09-26 | -4.82 |
| 2005-09-23 | -6.40 |
| 2005-09-22 | -5.61 |
| 2005-09-21 | -6.40 |
| 2005-09-20 | -7.20 |
| 2005-09-16 | -6.40 |
| 2005-09-15 | -6.40 |
| 2005-09-14 | -5.61 |
| 2005-09-13 | -5.61 |
| 2005-09-12 | -5.61 |
| 2005-09-09 | -4.82 |
| 2005-09-08 | -5.61 |
| 2005-09-07 | -4.82 |
| 2005-09-06 | -4.82 |
| 2005-09-05 | -5.61 |
| 2005-09-02 | -5.61 |
| 2005-09-01 | -4.82 |
| 2005-08-31 | -4.82 |
| 2005-08-30 | -5.61 |
| 2005-08-29 | -5.61 |
| 2005-08-26 | -5.61 |
| 2005-08-25 | -5.61 |
| 2005-08-24 | -5.61 |
| 2005-08-23 | -3.23 |
| 2005-08-22 | -3.23 |
| 2005-08-19 | -2.44 |
| 2005-08-18 | -1.64 |
| 2005-08-17 | -1.64 |
| 2005-08-16 | -0.06 |
| 2005-08-15 | -0.06 |
| 2005-08-12 | 0.74 |
| 2005-08-11 | -1.64 |
| 2005-08-10 | -1.64 |
| 2005-08-09 | -1.64 |
| 2005-08-08 | 0.70 |
| 2005-08-05 | -3.20 |
| 2005-08-04 | -2.42 |
| 2005-08-03 | -2.42 |
| 2005-08-02 | -3.20 |
| 2005-08-01 | -2.42 |
| 2005-07-29 | -3.20 |
| 2005-07-28 | -2.42 |
| 2005-07-27 | -1.64 |
| 2005-07-26 | -0.08 |
| 2005-07-25 | -0.08 |
| 2005-07-22 | -0.08 |
| 2005-07-21 | 2.26 |
| 2005-07-20 | -0.86 |
| 2005-07-19 | -1.64 |
| 2005-07-18 | -3.20 |
| 2005-07-15 | -1.64 |
| 2005-07-14 | -1.64 |
| 2005-07-13 | -2.42 |
| 2005-07-12 | -2.42 |
| 2005-07-11 | -2.42 |
| 2005-07-08 | -2.42 |
| 2005-07-07 | -2.42 |
| 2005-07-06 | -0.86 |
| 2005-07-05 | -0.86 |
| 2005-07-04 | -0.86 |
| 2005-06-30 | -1.64 |
| 2005-06-29 | 0.70 |
| 2005-06-28 | 0.70 |
| 2005-06-27 | 1.48 |
| 2005-06-24 | 3.82 |
| 2005-06-23 | 3.04 |
| 2005-06-22 | 3.04 |
| 2005-06-21 | 1.48 |
| 2005-06-20 | 5.38 |
| 2005-06-17 | 3.82 |
| 2005-06-16 | 3.04 |
| 2005-06-15 | 3.04 |
| 2005-06-14 | 3.04 |
| 2005-06-13 | 2.42 |
| 2005-06-10 | 3.94 |
| 2005-06-09 | 2.42 |
| 2005-06-08 | 4.71 |
| 2005-06-07 | 4.71 |
| 2005-06-06 | 5.47 |
| 2005-06-03 | 7.00 |
| 2005-06-02 | 7.00 |
| 2005-06-01 | 5.47 |
| 2005-05-31 | 2.42 |
| 2005-05-30 | 3.18 |
| 2005-05-27 | 3.18 |
| 2005-05-26 | 0.12 |
| 2005-05-25 | 7.00 |
| 2005-05-24 | 9.29 |
| 2005-05-23 | 9.29 |
| 2005-05-20 | 7.00 |
| 2005-05-19 | 8.53 |
| 2005-05-18 | 9.29 |
| 2005-05-17 | 8.53 |
| 2005-05-13 | 10.06 |
| 2005-05-12 | 9.29 |
| 2005-05-11 | 8.53 |
| 2005-05-10 | 13.88 |
| 2005-05-09 | 19.23 |
| 2005-05-06 | 19.23 |
| 2005-05-05 | 20.76 |
| 2005-05-04 | 19.99 |
| 2005-05-03 | 24.58 |
| 2005-04-29 | 22.29 |
| 2005-04-28 | 25.35 |
| 2005-04-27 | 26.11 |
| 2005-04-26 | 26.87 |
| 2005-04-25 | 23.82 |
| 2005-04-22 | 21.52 |
| 2005-04-21 | 23.82 |
| 2005-04-20 | 23.82 |
| 2005-04-19 | 25.35 |
| 2005-04-18 | 21.52 |
| 2005-04-15 | 23.82 |
| 2005-04-14 | 26.11 |
| 2005-04-13 | 25.35 |
| 2005-04-12 | 24.58 |
| 2005-04-11 | 17.70 |
| 2005-04-08 | 18.47 |
| 2005-04-07 | 19.23 |
| 2005-04-06 | 19.23 |
| 2005-04-04 | 13.12 |
| 2005-04-01 | 10.06 |
| 2005-03-31 | 10.82 |
| 2005-03-30 | 10.06 |
| 2005-03-29 | 10.06 |
| 2005-03-24 | 10.82 |
| 2005-03-23 | 9.29 |
| 2005-03-22 | 7.77 |
| 2005-03-21 | 10.06 |
| 2005-03-18 | 6.24 |
| 2005-03-17 | 5.47 |
| 2005-03-16 | 7.00 |
| 2005-03-15 | 6.24 |
| 2005-03-14 | 8.53 |
| 2005-03-11 | 8.53 |
| 2005-03-10 | 10.06 |
| 2005-03-09 | 7.00 |
| 2005-03-08 | 7.77 |
| 2005-03-07 | 2.42 |
| 2005-03-04 | 1.65 |
| 2005-03-03 | 1.65 |
| 2005-03-02 | 0.89 |
| 2005-03-01 | 2.42 |
| 2005-02-28 | 3.94 |
| 2005-02-25 | 5.47 |
| 2005-02-24 | 3.18 |
| 2005-02-23 | 3.18 |
| 2005-02-22 | 2.42 |
| 2005-02-21 | 3.94 |
| 2005-02-18 | 2.45 |
| 2005-02-17 | 1.70 |
| 2005-02-16 | 2.45 |
| 2005-02-15 | 2.45 |
| 2005-02-14 | 2.45 |
| 2005-02-08 | 3.20 |
| 2005-02-07 | 6.19 |
| 2005-02-04 | 3.20 |
| 2005-02-03 | 1.70 |
| 2005-02-02 | -3.53 |
| 2005-02-01 | -2.04 |
| 2005-01-31 | 3.20 |
| 2005-01-28 | -0.54 |
| 2005-01-27 | -4.28 |
| 2005-01-26 | -4.28 |
| 2005-01-25 | -8.77 |
| 2005-01-24 | -11.01 |
| 2005-01-21 | -11.01 |
| 2005-01-20 | -11.01 |
| 2005-01-19 | -8.77 |
| 2005-01-18 | -13.25 |
| 2005-01-17 | -15.50 |
| 2005-01-14 | -17.74 |
| 2005-01-13 | -16.25 |
| 2005-01-12 | -17.74 |
| 2005-01-11 | -17.74 |
| 2005-01-10 | -14.00 |
| 2005-01-07 | -19.24 |
| 2005-01-06 | -18.49 |
| 2005-01-05 | -20.73 |
| 2005-01-04 | -19.24 |
| 2005-01-03 | -18.49 |
| 2004-12-31 | -22.98 |
| 2004-12-30 | -22.23 |
| 2004-12-29 | -21.48 |
| 2004-12-28 | -21.48 |
| 2004-12-24 | -22.98 |
| 2004-12-23 | -22.98 |
| 2004-12-22 | -22.98 |
| 2004-12-21 | -23.72 |
| 2004-12-20 | -22.98 |
| 2004-12-17 | -22.98 |
| 2004-12-16 | -23.72 |
| 2004-12-15 | -22.23 |
| 2004-12-14 | -22.23 |
| 2004-12-13 | -22.23 |
| 2004-12-10 | -23.72 |
| 2004-12-09 | -23.72 |
| 2004-12-08 | -23.72 |
| 2004-12-07 | -22.98 |
| 2004-12-06 | -22.98 |
| 2004-12-03 | -23.72 |
| 2004-12-02 | -22.23 |
| 2004-12-01 | -22.23 |
| 2004-11-30 | -22.23 |
| 2004-11-29 | -21.48 |
| 2004-11-26 | -21.48 |
| 2004-11-25 | -21.48 |
| 2004-11-24 | -22.23 |
| 2004-11-23 | -22.98 |
| 2004-11-22 | -22.23 |
| 2004-11-19 | -22.23 |
| 2004-11-18 | -22.98 |
| 2004-11-17 | -23.72 |
| 2004-11-16 | -24.47 |
| 2004-11-15 | -24.47 |
| 2004-11-12 | -22.98 |
| 2004-11-11 | -19.24 |
| 2004-11-10 | -19.99 |
| 2004-11-09 | -19.24 |
| 2004-11-08 | -20.73 |
| 2004-11-05 | -20.73 |
| 2004-11-04 | -21.48 |
| 2004-11-03 | -20.73 |
| 2004-11-02 | -19.24 |
| 2004-11-01 | -19.24 |
| 2004-10-29 | -22.98 |
| 2004-10-28 | -21.48 |
| 2004-10-27 | -22.23 |
| 2004-10-26 | -17.74 |
| 2004-10-25 | -18.49 |
| 2004-10-21 | -18.49 |
| 2004-10-20 | -18.49 |
| 2004-10-19 | -18.49 |
| 2004-10-18 | -18.49 |
| 2004-10-15 | -17.74 |
| 2004-10-14 | -16.25 |
| 2004-10-13 | -14.75 |
| 2004-10-12 | -14.00 |
| 2004-10-11 | -16.25 |
| 2004-10-08 | -23.72 |
| 2004-10-07 | -22.98 |
| 2004-10-06 | -21.48 |
| 2004-10-05 | -21.48 |
| 2004-10-04 | -21.48 |
| 2004-09-30 | -21.48 |
| 2004-09-28 | -22.98 |
| 2004-09-27 | -24.47 |
| 2004-09-24 | -24.47 |
| 2004-09-23 | -24.47 |
| 2004-09-22 | -24.47 |
| 2004-09-21 | -25.22 |
| 2004-09-20 | -22.98 |
| 2004-09-17 | -23.72 |
| 2004-09-16 | -23.72 |
| 2004-09-15 | -23.72 |
| 2004-09-14 | -22.23 |
| 2004-09-13 | -22.23 |
| 2004-09-10 | -16.99 |
| 2004-09-09 | -16.99 |
| 2004-09-08 | -16.99 |
| 2004-09-07 | -16.99 |
| 2004-09-06 | -16.25 |
| 2004-09-03 | -14.00 |
| 2004-09-02 | -14.00 |
| 2004-09-01 | -14.00 |
| 2004-08-31 | -14.00 |
| 2004-08-30 | -14.00 |
| 2004-08-27 | -12.51 |
| 2004-08-26 | -13.25 |
| 2004-08-25 | -13.25 |
| 2004-08-24 | -13.25 |
| 2004-08-23 | -13.25 |
| 2004-08-20 | -13.25 |
| 2004-08-19 | -17.74 |
| 2004-08-18 | -17.74 |
| 2004-08-17 | -17.74 |
| 2004-08-16 | -17.74 |
| 2004-08-13 | -19.24 |
| 2004-08-12 | -19.24 |
| 2004-08-11 | -19.24 |
| 2004-08-10 | -19.24 |
| 2004-08-09 | -19.24 |
| 2004-08-06 | -16.30 |
| 2004-08-05 | -17.03 |
| 2004-08-04 | -18.50 |
| 2004-08-03 | -18.50 |
| 2004-08-02 | -18.50 |
| 2004-07-30 | -18.50 |
| 2004-07-29 | -15.57 |
| 2004-07-28 | -15.57 |
| 2004-07-27 | -15.57 |
| 2004-07-26 | -15.57 |
| 2004-07-23 | -15.57 |
| 2004-07-22 | -15.57 |
| 2004-07-21 | -15.57 |
| 2004-07-20 | -13.36 |
| 2004-07-19 | -11.90 |
| 2004-07-16 | -11.90 |
| 2004-07-15 | -11.90 |
| 2004-07-14 | -14.83 |
| 2004-07-13 | -14.83 |
| 2004-07-12 | -14.83 |
| 2004-07-09 | -14.83 |
| 2004-07-08 | -14.83 |
| 2004-07-07 | -13.36 |
| 2004-07-06 | -13.36 |
| 2004-07-05 | -13.36 |
| 2004-07-02 | -14.10 |
| 2004-06-30 | -14.83 |
| 2004-06-29 | -19.24 |
| 2004-06-28 | -20.71 |
| 2004-06-25 | -19.24 |
| 2004-06-24 | -19.24 |
| 2004-06-23 | -19.24 |
| 2004-06-21 | -17.77 |
| 2004-06-18 | -17.77 |
| 2004-06-17 | -17.77 |
| 2004-06-16 | -17.77 |
| 2004-06-15 | -17.77 |
| 2004-06-14 | -17.77 |
| 2004-06-11 | -17.77 |
| 2004-06-10 | -17.77 |
| 2004-06-09 | -17.77 |
| 2004-06-08 | -17.77 |
| 2004-06-07 | -17.77 |
| 2004-06-04 | -11.90 |
| 2004-06-03 | -11.90 |
| 2004-06-02 | -7.49 |
| 2004-06-01 | -10.43 |
| 2004-05-31 | -10.43 |
| 2004-05-28 | -11.90 |
| 2004-05-27 | -20.71 |
| 2004-05-25 | -20.71 |
| 2004-05-24 | -20.71 |
| 2004-05-21 | -22.91 |
| 2004-05-20 | -24.38 |
| 2004-05-19 | -19.24 |
| 2004-05-18 | -26.58 |
| 2004-05-17 | -25.85 |
| 2004-05-14 | -19.24 |
| 2004-05-13 | -13.36 |
| 2004-05-12 | -13.36 |
| 2004-05-11 | -14.83 |
| 2004-05-10 | -13.36 |
| 2004-05-07 | -12.63 |
| 2004-05-06 | -12.63 |
| 2004-05-05 | -12.63 |
| 2004-05-04 | -13.36 |
| 2004-05-03 | -12.63 |
| 2004-04-30 | -12.63 |
| 2004-04-29 | -12.63 |
| 2004-04-28 | -11.90 |
| 2004-04-27 | -11.90 |
| 2004-04-26 | -11.90 |
| 2004-04-23 | -8.22 |
| 2004-04-22 | -8.22 |
| 2004-04-21 | -11.16 |
| 2004-04-20 | -11.16 |
| 2004-04-19 | -7.49 |
| 2004-04-16 | -8.22 |
| 2004-04-15 | -9.69 |
| 2004-04-14 | -4.55 |
| 2004-04-13 | -6.76 |
| 2004-04-08 | -7.49 |
| 2004-04-07 | -6.76 |
| 2004-04-06 | -11.16 |
| 2004-04-02 | -10.43 |
| 2004-04-01 | -5.29 |
| 2004-03-31 | 2.05 |
| 2004-03-30 | 2.05 |
| 2004-03-29 | 2.05 |
| 2004-03-26 | 2.05 |
| 2004-03-25 | -0.88 |
| 2004-03-24 | -0.88 |
| 2004-03-23 | -0.88 |
| 2004-03-22 | -0.15 |
| 2004-03-19 | 2.79 |
| 2004-03-18 | 2.79 |
| 2004-03-17 | 2.79 |
| 2004-03-16 | 2.79 |
| 2004-03-15 | 4.26 |
| 2004-03-12 | -2.35 |
| 2004-03-11 | 1.32 |
| 2004-03-10 | 2.79 |
| 2004-03-09 | 3.51 |
| 2004-03-08 | 2.79 |
| 2004-03-05 | 4.23 |
| 2004-03-04 | 0.63 |
| 2004-03-03 | -0.09 |
| 2004-03-02 | -0.09 |
| 2004-03-01 | 1.35 |
| 2004-02-27 | 2.79 |
| 2004-02-26 | 4.23 |
| 2004-02-25 | 1.35 |
| 2004-02-24 | 2.07 |
| 2004-02-23 | 2.79 |
| 2004-02-20 | 2.79 |
| 2004-02-19 | 3.51 |
| 2004-02-18 | 4.95 |
| 2004-02-17 | 4.23 |
| 2004-02-16 | 4.95 |
| 2004-02-13 | 4.23 |
| 2004-02-12 | 2.79 |
| 2004-02-11 | 6.38 |
| 2004-02-10 | 5.66 |
| 2004-02-09 | 9.98 |
| 2004-02-06 | 2.79 |
| 2004-02-05 | -1.52 |
| 2004-02-04 | -2.24 |
| 2004-02-03 | -3.68 |
| 2004-02-02 | -6.56 |
| 2004-01-30 | -3.68 |
| 2004-01-29 | -3.68 |
| 2004-01-28 | -5.12 |
| 2004-01-27 | -2.24 |
| 2004-01-26 | -4.40 |
| 2004-01-21 | -0.81 |
| 2004-01-20 | -5.12 |
| 2004-01-19 | -6.56 |
| 2004-01-16 | -4.40 |
| 2004-01-15 | -4.40 |
| 2004-01-14 | -5.84 |
| 2004-01-13 | -2.24 |
| 2004-01-12 | -3.68 |
| 2004-01-09 | -2.96 |
| 2004-01-08 | -6.56 |
| 2004-01-07 | -0.81 |
| 2004-01-06 | -0.81 |
| 2004-01-05 | -6.56 |
| 2004-01-02 | -5.12 |
| 2003-12-31 | -8.71 |
| 2003-12-30 | -8.71 |
| 2003-12-29 | -10.15 |
| 2003-12-24 | -15.18 |
| 2003-12-23 | -11.59 |
| 2003-12-22 | -11.59 |
| 2003-12-19 | -8.71 |
| 2003-12-18 | -8.71 |
| 2003-12-17 | -8.71 |
| 2003-12-16 | -6.56 |
| 2003-12-15 | -6.56 |
| 2003-12-12 | -6.56 |
| 2003-12-11 | -7.27 |
| 2003-12-10 | -4.40 |
| 2003-12-09 | -4.40 |
| 2003-12-08 | -4.40 |
| 2003-12-05 | -8.71 |
| 2003-12-04 | -5.12 |
| 2003-12-03 | -3.68 |
| 2003-12-02 | -2.96 |
| 2003-12-01 | -2.96 |
| 2003-11-28 | -6.56 |
| 2003-11-27 | -6.56 |
| 2003-11-26 | -6.56 |
| 2003-11-25 | -7.99 |
| 2003-11-24 | -7.99 |
| 2003-11-21 | -6.56 |
| 2003-11-20 | -6.56 |
| 2003-11-19 | -5.12 |
| 2003-11-18 | -5.12 |
| 2003-11-17 | -2.24 |
| 2003-11-14 | -2.24 |
| 2003-11-13 | -5.84 |
| 2003-11-12 | -6.56 |
| 2003-11-11 | -6.56 |
| 2003-11-10 | -2.96 |
| 2003-11-07 | -3.68 |
| 2003-11-06 | -3.68 |
| 2003-11-05 | -2.24 |
| 2003-11-04 | -1.52 |
| 2003-11-03 | -0.09 |
| 2003-10-31 | -1.52 |
| 2003-10-30 | -1.52 |
| 2003-10-29 | -0.09 |
| 2003-10-28 | 0.63 |
| 2003-10-27 | 0.63 |
| 2003-10-24 | 1.35 |
| 2003-10-23 | -0.09 |
| 2003-10-22 | 0.63 |
| 2003-10-21 | 1.35 |
| 2003-10-20 | 0.63 |
| 2003-10-17 | 4.23 |
| 2003-10-16 | 3.51 |
| 2003-10-15 | 4.95 |
| 2003-10-14 | 5.66 |
| 2003-10-13 | 6.38 |
| 2003-10-10 | 7.82 |
| 2003-10-09 | 4.23 |
| 2003-10-08 | 3.51 |
| 2003-10-07 | 3.51 |
| 2003-10-06 | 3.51 |
| 2003-10-03 | 1.35 |
| 2003-10-02 | 4.23 |
| 2003-09-30 | 0.63 |
| 2003-09-29 | 1.35 |
| 2003-09-26 | 4.23 |
| 2003-09-25 | 4.23 |
| 2003-09-24 | 2.79 |
| 2003-09-23 | 5.66 |
| 2003-09-22 | 4.95 |
| 2003-09-19 | 6.38 |
| 2003-09-18 | 3.55 |
| 2003-09-17 | 0.71 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | -0.71 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | -0.71 |
| 2003-09-09 | -2.13 |
| 2003-09-08 | -0.71 |
| 2003-09-05 | -1.42 |
| 2003-09-04 | 0.71 |
| 2003-09-03 | 2.84 |
| 2003-09-02 | -2.13 |
| 2003-09-01 | -1.42 |
| 2003-08-29 | -2.13 |
| 2003-08-28 | -2.84 |
| 2003-08-27 | 0.00 |
| 2003-08-26 | 1.42 |
| 2003-08-25 | 1.42 |
| 2003-08-22 | 2.84 |
| 2003-08-21 | 2.84 |
| 2003-08-20 | 7.09 |
| 2003-08-19 | -0.71 |
| 2003-08-18 | -0.71 |
| 2003-08-15 | 2.84 |
| 2003-08-14 | 0.71 |
| 2003-08-13 | 1.42 |
| 2003-08-12 | 2.13 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.71 |
| 2003-08-06 | 0.71 |
| 2003-08-05 | 3.55 |
| 2003-08-04 | 3.55 |
| 2003-08-01 | 2.84 |
| 2003-07-31 | 2.84 |
| 2003-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy