Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00300	1993-12-07	2017-03-22	2019-08-26	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-07-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0300 %
2019-08-23	123.04
2019-08-22	123.04
2019-08-21	123.04
2019-08-20	123.04
2019-08-19	123.04
2019-08-16	123.04
2019-08-15	123.04
2019-08-14	123.04
2019-08-13	123.04
2019-08-12	123.04
2019-08-09	123.04
2019-08-08	123.04
2019-08-07	123.04
2019-08-06	123.04
2019-08-05	123.04
2019-08-02	123.04
2019-08-01	123.04
2019-07-31	123.04
2019-07-30	123.04
2019-07-29	123.04
2019-07-26	123.04
2019-07-25	123.04
2019-07-24	123.04
2019-07-23	123.04
2019-07-22	123.04
2019-07-19	123.04
2019-07-18	123.04
2019-07-17	123.04
2019-07-16	123.04
2019-07-15	123.04
2019-07-12	123.04
2019-07-11	123.04
2019-07-10	123.04
2019-07-09	123.04
2019-07-08	123.04
2019-07-05	123.04
2019-07-04	123.04
2019-07-03	123.04
2019-07-02	123.04
2019-06-28	123.04
2019-06-27	123.04
2019-06-26	123.04
2019-06-25	123.04
2019-06-24	123.04
2019-06-21	123.04
2019-06-20	123.04
2019-06-19	123.04
2019-06-18	123.04
2019-06-17	123.04
2019-06-14	123.04
2019-06-13	123.04
2019-06-12	123.04
2019-06-11	123.04
2019-06-10	123.04
2019-06-06	123.04
2019-06-05	123.04
2019-06-04	123.04
2019-06-03	123.04
2019-05-31	123.04
2019-05-30	123.04
2019-05-29	123.04
2019-05-28	123.04
2019-05-27	123.04
2019-05-24	123.04
2019-05-23	123.04
2019-05-22	123.04
2019-05-21	123.04
2019-05-20	123.04
2019-05-17	123.04
2019-05-16	123.04
2019-05-15	123.04
2019-05-14	123.04
2019-05-10	123.04
2019-05-09	123.04
2019-05-08	123.04
2019-05-07	123.04
2019-05-06	123.04
2019-05-03	123.04
2019-05-02	123.04
2019-04-30	123.04
2019-04-29	123.04
2019-04-26	123.04
2019-04-25	123.04
2019-04-24	123.04
2019-04-23	123.04
2019-04-18	123.04
2019-04-17	123.04
2019-04-16	123.04
2019-04-15	123.04
2019-04-12	123.04
2019-04-11	123.04
2019-04-10	123.04
2019-04-09	123.04
2019-04-08	123.04
2019-04-04	123.04
2019-04-03	123.04
2019-04-02	123.04
2019-04-01	123.04
2019-03-29	123.04
2019-03-28	123.04
2019-03-27	123.04
2019-03-26	123.04
2019-03-25	123.04
2019-03-22	123.04
2019-03-21	123.04
2019-03-20	123.04
2019-03-19	123.04
2019-03-18	123.04
2019-03-15	123.04
2019-03-14	123.04
2019-03-13	123.04
2019-03-12	123.04
2019-03-11	123.04
2019-03-08	123.04
2019-03-07	123.04
2019-03-06	123.04
2019-03-05	123.04
2019-03-04	123.04
2019-03-01	123.04
2019-02-28	123.04
2019-02-27	123.04
2019-02-26	123.04
2019-02-25	123.04
2019-02-22	123.04
2019-02-21	123.04
2019-02-20	123.04
2019-02-19	123.04
2019-02-18	123.04
2019-02-15	123.04
2019-02-14	123.04
2019-02-13	123.04
2019-02-12	123.04
2019-02-11	123.04
2019-02-08	123.04
2019-02-04	123.04
2019-02-01	123.04
2019-01-31	123.04
2019-01-30	123.04
2019-01-29	123.04
2019-01-28	123.04
2019-01-25	123.04
2019-01-24	123.04
2019-01-23	123.04
2019-01-22	123.04
2019-01-21	123.04
2019-01-18	123.04
2019-01-17	123.04
2019-01-16	123.04
2019-01-15	123.04
2019-01-14	123.04
2019-01-11	123.04
2019-01-10	123.04
2019-01-09	123.04
2019-01-08	123.04
2019-01-07	123.04
2019-01-04	123.04
2019-01-03	123.04
2019-01-02	123.04
2018-12-31	123.04
2018-12-28	123.04
2018-12-27	123.04
2018-12-24	123.04
2018-12-21	123.04
2018-12-20	123.04
2018-12-19	123.04
2018-12-18	123.04
2018-12-17	123.04
2018-12-14	123.04
2018-12-13	123.04
2018-12-12	123.04
2018-12-11	123.04
2018-12-10	123.04
2018-12-07	123.04
2018-12-06	123.04
2018-12-05	123.04
2018-12-04	123.04
2018-12-03	123.04
2018-11-30	123.04
2018-11-29	123.04
2018-11-28	123.04
2018-11-27	123.04
2018-11-26	123.04
2018-11-23	123.04
2018-11-22	123.04
2018-11-21	123.04
2018-11-20	123.04
2018-11-19	123.04
2018-11-16	123.04
2018-11-15	123.04
2018-11-14	123.04
2018-11-13	123.04
2018-11-12	123.04
2018-11-09	123.04
2018-11-08	123.04
2018-11-07	123.04
2018-11-06	123.04
2018-11-05	123.04
2018-11-02	123.04
2018-11-01	123.04
2018-10-31	123.04
2018-10-30	123.04
2018-10-29	123.04
2018-10-26	123.04
2018-10-25	123.04
2018-10-24	123.04
2018-10-23	123.04
2018-10-22	123.04
2018-10-19	123.04
2018-10-18	123.04
2018-10-16	123.04
2018-10-15	123.04
2018-10-12	123.04
2018-10-11	123.04
2018-10-10	123.04
2018-10-09	123.04
2018-10-08	123.04
2018-10-05	123.04
2018-10-04	123.04
2018-10-03	123.04
2018-10-02	123.04
2018-09-28	123.04
2018-09-27	123.04
2018-09-26	123.04
2018-09-24	123.04
2018-09-21	123.04
2018-09-20	123.04
2018-09-19	123.04
2018-09-18	123.04
2018-09-17	123.04
2018-09-14	123.04
2018-09-13	123.04
2018-09-12	123.04
2018-09-11	123.04
2018-09-10	123.04
2018-09-07	123.04
2018-09-06	123.04
2018-09-05	123.04
2018-09-04	123.04
2018-09-03	123.04
2018-08-31	123.04
2018-08-30	123.04
2018-08-29	123.04
2018-08-28	123.04
2018-08-27	123.04
2018-08-24	123.04
2018-08-23	123.04
2018-08-22	123.04
2018-08-21	123.04
2018-08-20	123.04
2018-08-17	123.04
2018-08-16	123.04
2018-08-15	123.04
2018-08-14	123.04
2018-08-13	123.04
2018-08-10	123.04
2018-08-09	123.04
2018-08-08	123.04
2018-08-07	123.04
2018-08-06	123.04
2018-08-03	123.04
2018-08-02	123.04
2018-08-01	123.04
2018-07-31	123.04
2018-07-30	123.04
2018-07-27	123.04
2018-07-26	123.04
2018-07-25	123.04
2018-07-24	123.04
2018-07-23	123.04
2018-07-20	123.04
2018-07-19	123.04
2018-07-18	123.04
2018-07-17	123.04
2018-07-16	123.04
2018-07-13	123.04
2018-07-12	123.04
2018-07-11	123.04
2018-07-10	123.04
2018-07-09	123.04
2018-07-06	123.04
2018-07-05	123.04
2018-07-04	123.04
2018-07-03	123.04
2018-06-29	123.04
2018-06-28	123.04
2018-06-27	123.04
2018-06-26	123.04
2018-06-25	123.04
2018-06-22	123.04
2018-06-21	123.04
2018-06-20	123.04
2018-06-19	123.04
2018-06-15	123.04
2018-06-14	123.04
2018-06-13	123.04
2018-06-12	123.04
2018-06-11	123.04
2018-06-08	123.04
2018-06-07	123.04
2018-06-06	123.04
2018-06-05	123.04
2018-06-04	123.04
2018-06-01	123.04
2018-05-31	123.04
2018-05-30	123.04
2018-05-29	123.04
2018-05-28	123.04
2018-05-25	123.04
2018-05-24	123.04
2018-05-23	123.04
2018-05-21	123.04
2018-05-18	123.04
2018-05-17	123.04
2018-05-16	123.04
2018-05-15	123.04
2018-05-14	123.04
2018-05-11	123.04
2018-05-10	123.04
2018-05-09	123.04
2018-05-08	123.04
2018-05-07	123.04
2018-05-04	123.04
2018-05-03	123.04
2018-05-02	123.04
2018-04-30	123.04
2018-04-27	123.04
2018-04-26	123.04
2018-04-25	123.04
2018-04-24	123.04
2018-04-23	123.04
2018-04-20	123.04
2018-04-19	123.04
2018-04-18	123.04
2018-04-17	123.04
2018-04-16	123.04
2018-04-13	123.04
2018-04-12	123.04
2018-04-11	123.04
2018-04-10	123.04
2018-04-09	123.04
2018-04-06	123.04
2018-04-04	123.04
2018-04-03	123.04
2018-03-29	123.04
2018-03-28	123.04
2018-03-27	123.04
2018-03-26	123.04
2018-03-23	123.04
2018-03-22	123.04
2018-03-21	123.04
2018-03-20	123.04
2018-03-19	123.04
2018-03-16	123.04
2018-03-15	123.04
2018-03-14	123.04
2018-03-13	123.04
2018-03-12	123.04
2018-03-09	123.04
2018-03-08	123.04
2018-03-07	123.04
2018-03-06	123.04
2018-03-05	123.04
2018-03-02	123.04
2018-03-01	123.04
2018-02-28	123.04
2018-02-27	123.04
2018-02-26	123.04
2018-02-23	123.04
2018-02-22	123.04
2018-02-21	123.04
2018-02-20	123.04
2018-02-15	123.04
2018-02-14	123.04
2018-02-13	123.04
2018-02-12	123.04
2018-02-09	123.04
2018-02-08	123.04
2018-02-07	123.04
2018-02-06	123.04
2018-02-05	123.04
2018-02-02	123.04
2018-02-01	123.04
2018-01-31	123.04
2018-01-30	123.04
2018-01-29	123.04
2018-01-26	123.04
2018-01-25	123.04
2018-01-24	123.04
2018-01-23	123.04
2018-01-22	123.04
2018-01-19	123.04
2018-01-18	123.04
2018-01-17	123.04
2018-01-16	123.04
2018-01-15	123.04
2018-01-12	123.04
2018-01-11	123.04
2018-01-10	123.04
2018-01-09	123.04
2018-01-08	123.04
2018-01-05	123.04
2018-01-04	123.04
2018-01-03	123.04
2018-01-02	123.04
2017-12-29	123.04
2017-12-28	123.04
2017-12-27	123.04
2017-12-22	123.04
2017-12-21	123.04
2017-12-20	123.04
2017-12-19	123.04
2017-12-18	123.04
2017-12-15	123.04
2017-12-14	123.04
2017-12-13	123.04
2017-12-12	123.04
2017-12-11	123.04
2017-12-08	123.04
2017-12-07	123.04
2017-12-06	123.04
2017-12-05	123.04
2017-12-04	123.04
2017-12-01	123.04
2017-11-30	123.04
2017-11-29	123.04
2017-11-28	123.04
2017-11-27	123.04
2017-11-24	123.04
2017-11-23	123.04
2017-11-22	123.04
2017-11-21	123.04
2017-11-20	123.04
2017-11-17	123.04
2017-11-16	123.04
2017-11-15	123.04
2017-11-14	123.04
2017-11-13	123.04
2017-11-10	123.04
2017-11-09	123.04
2017-11-08	123.04
2017-11-07	123.04
2017-11-06	123.04
2017-11-03	123.04
2017-11-02	123.04
2017-11-01	123.04
2017-10-31	123.04
2017-10-30	123.04
2017-10-27	123.04
2017-10-26	123.04
2017-10-25	123.04
2017-10-24	123.04
2017-10-23	123.04
2017-10-20	123.04
2017-10-19	123.04
2017-10-18	123.04
2017-10-17	123.04
2017-10-16	123.04
2017-10-13	123.04
2017-10-12	123.04
2017-10-11	123.04
2017-10-10	123.04
2017-10-09	123.04
2017-10-06	123.04
2017-10-04	123.04
2017-10-03	123.04
2017-09-29	123.04
2017-09-28	123.04
2017-09-27	123.04
2017-09-26	123.04
2017-09-25	123.04
2017-09-22	123.04
2017-09-21	123.04
2017-09-20	123.04
2017-09-19	123.04
2017-09-18	123.04
2017-09-15	123.04
2017-09-14	123.04
2017-09-13	123.04
2017-09-12	123.04
2017-09-11	123.04
2017-09-08	123.04
2017-09-07	123.04
2017-09-06	123.04
2017-09-05	123.04
2017-09-04	123.04
2017-09-01	123.04
2017-08-31	123.04
2017-08-30	123.04
2017-08-29	123.04
2017-08-28	123.04
2017-08-25	123.04
2017-08-24	123.04
2017-08-22	123.04
2017-08-21	123.04
2017-08-18	123.04
2017-08-17	123.04
2017-08-16	123.04
2017-08-15	123.04
2017-08-14	123.04
2017-08-11	123.04
2017-08-10	123.04
2017-08-09	123.04
2017-08-08	123.04
2017-08-07	123.04
2017-08-04	123.04
2017-08-03	123.04
2017-08-02	123.04
2017-08-01	123.04
2017-07-31	123.04
2017-07-28	123.04
2017-07-27	123.04
2017-07-26	123.04
2017-07-25	123.04
2017-07-24	123.04
2017-07-21	123.04
2017-07-20	123.04
2017-07-19	123.04
2017-07-18	123.04
2017-07-17	123.04
2017-07-14	123.04
2017-07-13	123.04
2017-07-12	123.04
2017-07-11	123.04
2017-07-10	123.04
2017-07-07	123.04
2017-07-06	123.04
2017-07-05	123.04
2017-07-04	123.04
2017-07-03	123.04
2017-06-30	123.04
2017-06-29	123.04
2017-06-28	123.04
2017-06-27	123.04
2017-06-26	123.04
2017-06-23	123.04
2017-06-22	123.04
2017-06-21	123.04
2017-06-20	123.04
2017-06-19	123.04
2017-06-16	123.04
2017-06-15	123.04
2017-06-14	123.04
2017-06-13	123.04
2017-06-12	123.04
2017-06-09	123.04
2017-06-08	123.04
2017-06-07	123.04
2017-06-06	123.04
2017-06-05	123.04
2017-06-02	123.04
2017-06-01	123.04
2017-05-31	123.04
2017-05-29	123.04
2017-05-26	123.04
2017-05-25	123.04
2017-05-24	123.04
2017-05-23	123.04
2017-05-22	123.04
2017-05-19	123.04
2017-05-18	123.04
2017-05-17	123.04
2017-05-16	123.04
2017-05-15	123.04
2017-05-12	123.04
2017-05-11	123.04
2017-05-10	123.04
2017-05-09	123.04
2017-05-08	123.04
2017-05-05	123.04
2017-05-04	123.04
2017-05-02	123.04
2017-04-28	123.04
2017-04-27	123.04
2017-04-26	123.04
2017-04-25	123.04
2017-04-24	123.04
2017-04-21	123.04
2017-04-20	123.04
2017-04-19	123.04
2017-04-18	123.04
2017-04-13	123.04
2017-04-12	123.04
2017-04-11	123.04
2017-04-10	123.04
2017-04-07	123.04
2017-04-06	123.04
2017-04-05	123.04
2017-04-03	123.04
2017-03-31	123.04
2017-03-30	123.04
2017-03-29	123.04
2017-03-28	123.04
2017-03-27	123.04
2017-03-24	123.04
2017-03-23	123.04
2017-03-22	123.04
2017-03-21	125.72
2017-03-20	161.55
2017-03-17	161.55
2017-03-16	159.76
2017-03-15	146.32
2017-03-14	147.22
2017-03-13	137.37
2017-03-10	139.16
2017-03-09	139.16
2017-03-08	142.74
2017-03-07	145.43
2017-03-06	148.12
2017-03-03	149.01
2017-03-02	149.01
2017-03-01	152.60
2017-02-28	142.74
2017-02-27	146.32
2017-02-24	145.43
2017-02-23	147.22
2017-02-22	142.74
2017-02-21	139.16
2017-02-20	140.05
2017-02-17	138.26
2017-02-16	137.37
2017-02-15	144.53
2017-02-14	149.91
2017-02-13	149.91
2017-02-10	150.80
2017-02-09	148.12
2017-02-08	149.01
2017-02-07	149.91
2017-02-06	142.74
2017-02-03	141.85
2017-02-02	140.95
2017-02-01	144.53
2017-01-27	141.85
2017-01-26	143.64
2017-01-25	137.37
2017-01-24	134.68
2017-01-23	133.78
2017-01-20	132.89
2017-01-19	132.89
2017-01-18	136.47
2017-01-17	134.68
2017-01-16	133.78
2017-01-13	132.89
2017-01-12	131.99
2017-01-11	132.89
2017-01-10	131.10
2017-01-09	129.31
2017-01-06	124.83
2017-01-05	133.78
2017-01-04	130.20
2017-01-03	128.41
2016-12-30	135.58
2016-12-29	125.72
2016-12-28	128.41
2016-12-23	113.18
2016-12-22	115.87
2016-12-21	119.45
2016-12-20	114.97
2016-12-19	109.60
2016-12-16	109.60
2016-12-15	113.18
2016-12-14	111.39
2016-12-13	111.39
2016-12-12	112.29
2016-12-09	117.66
2016-12-08	126.62
2016-12-07	123.93
2016-12-06	124.83
2016-12-05	136.47
2016-12-02	140.05
2016-12-01	145.43
2016-11-30	143.64
2016-11-29	146.32
2016-11-28	143.64
2016-11-25	141.85
2016-11-24	143.64
2016-11-23	147.22
2016-11-22	142.74
2016-11-21	141.85
2016-11-18	142.74
2016-11-17	149.01
2016-11-16	161.55
2016-11-15	155.28
2016-11-14	149.01
2016-11-11	148.12
2016-11-10	140.05
2016-11-09	136.47
2016-11-08	137.37
2016-11-07	130.20
2016-11-04	131.10
2016-11-03	134.68
2016-11-02	132.89
2016-11-01	132.89
2016-10-31	132.89
2016-10-28	137.37
2016-10-27	139.16
2016-10-26	142.74
2016-10-25	140.05
2016-10-24	143.64
2016-10-20	139.16
2016-10-19	145.43
2016-10-18	151.70
2016-10-17	149.91
2016-10-14	157.97
2016-10-13	148.12
2016-10-12	152.60
2016-10-11	149.91
2016-10-07	151.70
2016-10-06	152.60
2016-10-05	140.95
2016-10-04	139.16
2016-10-03	141.85
2016-09-30	144.53
2016-09-29	148.12
2016-09-28	145.43
2016-09-27	150.80
2016-09-26	150.80
2016-09-23	162.45
2016-09-22	161.55
2016-09-21	167.82
2016-09-20	159.76
2016-09-19	154.39
2016-09-15	140.05
2016-09-14	138.26
2016-09-13	139.16
2016-09-12	140.95
2016-09-09	155.28
2016-09-08	149.01
2016-09-07	131.10
2016-09-06	123.93
2016-09-05	123.93
2016-09-02	123.93
2016-09-01	121.24
2016-08-31	122.14
2016-08-30	121.24
2016-08-29	111.39
2016-08-26	113.18
2016-08-25	115.87
2016-08-24	116.77
2016-08-23	116.77
2016-08-22	119.45
2016-08-19	113.18
2016-08-18	121.24
2016-08-17	123.04
2016-08-16	130.20
2016-08-15	117.66
2016-08-12	113.18
2016-08-11	113.18
2016-08-10	110.50
2016-08-09	107.81
2016-08-08	107.81
2016-08-05	91.69
2016-08-04	93.48
2016-08-03	89.89
2016-08-01	92.58
2016-07-29	97.06
2016-07-28	98.85
2016-07-27	101.54
2016-07-26	100.64
2016-07-25	101.54
2016-07-22	105.12
2016-07-21	106.91
2016-07-20	109.60
2016-07-19	107.81
2016-07-18	106.02
2016-07-15	106.02
2016-07-14	106.02
2016-07-13	106.02
2016-07-12	106.91
2016-07-11	104.23
2016-07-08	106.02
2016-07-07	105.12
2016-07-06	105.12
2016-07-05	104.23
2016-07-04	106.02
2016-06-30	98.85
2016-06-29	97.96
2016-06-28	97.96
2016-06-27	97.96
2016-06-24	97.96
2016-06-23	101.54
2016-06-22	95.27
2016-06-21	85.42
2016-06-20	83.62
2016-06-17	95.27
2016-06-16	98.85
2016-06-15	104.23
2016-06-14	98.85
2016-06-13	110.50
2016-06-10	116.77
2016-06-08	123.93
2016-06-07	123.04
2016-06-06	121.24
2016-06-03	122.14
2016-06-02	119.45
2016-06-01	110.50
2016-05-31	118.56
2016-05-30	114.97
2016-05-27	111.39
2016-05-26	101.54
2016-05-25	104.23
2016-05-24	105.12
2016-05-23	103.33
2016-05-20	99.75
2016-05-19	88.10
2016-05-18	81.83
2016-05-17	91.69
2016-05-16	92.58
2016-05-13	98.85
2016-05-12	98.85
2016-05-11	114.08
2016-05-10	155.28
2016-05-09	155.28
2016-05-06	155.28
2016-05-05	162.45
2016-05-04	164.24
2016-05-03	168.72
2016-04-29	174.09
2016-04-28	166.03
2016-04-27	173.20
2016-04-26	164.24
2016-04-25	174.99
2016-04-22	175.88
2016-04-21	175.88
2016-04-20	173.20
2016-04-19	186.63
2016-04-18	185.74
2016-04-15	182.15
2016-04-14	180.36
2016-04-13	184.84
2016-04-12	179.47
2016-04-11	173.20
2016-04-08	152.60
2016-04-07	154.39
2016-04-06	150.80
2016-04-05	154.39
2016-04-01	160.66
2016-03-31	166.03
2016-03-30	166.03
2016-03-29	165.14
2016-03-24	164.24
2016-03-23	165.14
2016-03-22	168.72
2016-03-21	171.41
2016-03-18	162.45
2016-03-17	159.76
2016-03-16	152.60
2016-03-15	152.60
2016-03-14	151.70
2016-03-11	149.91
2016-03-10	151.70
2016-03-09	157.07
2016-03-08	166.93
2016-03-07	171.41
2016-03-04	166.03
2016-03-03	168.72
2016-03-02	172.30
2016-03-01	144.53
2016-02-29	145.43
2016-02-26	160.66
2016-02-25	154.39
2016-02-24	167.82
2016-02-23	174.09
2016-02-22	183.95
2016-02-19	183.95
2016-02-18	194.69
2016-02-17	182.15
2016-02-16	209.92
2016-02-15	209.92
2016-02-12	198.28
2016-02-11	195.59
2016-02-05	224.25
2016-02-04	249.33
2016-02-03	240.38
2016-02-02	227.84
2016-02-01	230.52
2016-01-29	243.96
2016-01-28	234.11
2016-01-27	254.71
2016-01-26	242.17
2016-01-25	264.56
2016-01-22	227.84
2016-01-21	214.40
2016-01-20	254.71
2016-01-19	277.10
2016-01-18	268.14
2016-01-15	240.38
2016-01-14	213.50
2016-01-13	209.03
2016-01-12	216.19
2016-01-11	231.42
2016-01-08	263.67
2016-01-07	271.73
2016-01-06	296.81
2016-01-05	305.76
2016-01-04	295.02
2015-12-31	329.95
2015-12-30	334.43
2015-12-29	329.05
2015-12-28	328.16
2015-12-24	329.95
2015-12-23	324.57
2015-12-22	333.53
2015-12-21	337.11
2015-12-18	343.38
2015-12-17	341.59
2015-12-16	341.59
2015-12-15	331.74
2015-12-14	337.11
2015-12-11	336.22
2015-12-10	331.74
2015-12-09	357.72
2015-12-08	368.47
2015-12-07	363.99
2015-12-04	367.57
2015-12-03	383.69
2015-12-02	339.80
2015-12-01	336.22
2015-11-30	337.11
2015-11-27	344.28
2015-11-26	365.78
2015-11-25	406.09
2015-11-24	412.36
2015-11-23	412.36
2015-11-20	399.82
2015-11-19	321.89
2015-11-18	232.31
2015-11-17	232.31
2015-11-16	232.31
2015-11-13	232.31
2015-11-12	232.31
2015-11-11	232.31
2015-11-10	232.31
2015-11-09	232.31
2015-11-06	232.31
2015-11-05	232.31
2015-11-04	232.31
2015-11-03	232.31
2015-11-02	232.31
2015-10-30	232.31
2015-10-29	232.31
2015-10-28	232.31
2015-10-27	232.31
2015-10-26	232.31
2015-10-23	232.31
2015-10-22	232.31
2015-10-20	231.42
2015-10-19	222.46
2015-10-16	245.75
2015-10-15	237.69
2015-10-14	230.52
2015-10-13	227.84
2015-10-12	207.23
2015-10-09	215.30
2015-10-08	215.30
2015-10-07	215.30
2015-10-06	215.30
2015-10-05	215.30
2015-10-02	215.30
2015-09-30	215.30
2015-09-29	215.30
2015-09-25	215.30
2015-09-24	215.30
2015-09-23	215.30
2015-09-22	215.30
2015-09-21	215.30
2015-09-18	215.30
2015-09-17	215.30
2015-09-16	215.30
2015-09-15	215.30
2015-09-14	215.30
2015-09-11	215.30
2015-09-10	215.30
2015-09-09	215.30
2015-09-08	215.30
2015-09-07	215.30
2015-09-04	215.30
2015-09-02	215.30
2015-09-01	215.30
2015-08-31	215.30
2015-08-28	215.30
2015-08-27	215.30
2015-08-26	215.30
2015-08-25	215.30
2015-08-24	215.30
2015-08-21	215.30
2015-08-20	215.30
2015-08-19	215.30
2015-08-18	215.30
2015-08-17	215.30
2015-08-14	215.30
2015-08-13	215.30
2015-08-12	215.30
2015-08-11	215.30
2015-08-10	215.30
2015-08-07	215.30
2015-08-06	215.30
2015-08-05	215.30
2015-08-04	215.30
2015-08-03	215.30
2015-07-31	215.30
2015-07-30	215.30
2015-07-29	215.30
2015-07-28	215.30
2015-07-27	215.30
2015-07-24	215.30
2015-07-23	215.30
2015-07-22	215.30
2015-07-21	215.30
2015-07-20	215.30
2015-07-17	215.30
2015-07-16	215.30
2015-07-15	215.30
2015-07-14	215.30
2015-07-13	215.30
2015-07-10	215.30
2015-07-09	215.30
2015-07-08	215.30
2015-07-07	215.30
2015-07-06	215.30
2015-07-03	215.30
2015-07-02	215.30
2015-06-30	215.30
2015-06-29	215.30
2015-06-26	215.30
2015-06-25	215.30
2015-06-24	215.30
2015-06-23	215.30
2015-06-22	215.30
2015-06-19	215.30
2015-06-18	215.30
2015-06-17	215.30
2015-06-16	215.30
2015-06-15	215.30
2015-06-12	215.30
2015-06-11	215.30
2015-06-10	215.30
2015-06-09	215.30
2015-06-08	215.30
2015-06-05	215.30
2015-06-04	215.30
2015-06-03	215.30
2015-06-02	215.30
2015-06-01	215.30
2015-05-29	215.30
2015-05-28	215.30
2015-05-27	215.30
2015-05-26	215.30
2015-05-22	215.30
2015-05-21	215.30
2015-05-20	215.30
2015-05-19	215.30
2015-05-18	215.30
2015-05-15	215.30
2015-05-14	215.30
2015-05-13	215.30
2015-05-12	215.30
2015-05-11	215.30
2015-05-08	215.30
2015-05-07	215.30
2015-05-06	215.30
2015-05-05	215.30
2015-05-04	215.30
2015-04-30	215.30
2015-04-29	215.30
2015-04-28	215.30
2015-04-27	215.30
2015-04-24	215.30
2015-04-23	215.30
2015-04-22	215.30
2015-04-21	215.30
2015-04-20	215.30
2015-04-17	215.30
2015-04-16	215.30
2015-04-15	215.30
2015-04-14	215.30
2015-04-13	215.30
2015-04-10	215.30
2015-04-09	215.30
2015-04-08	215.30
2015-04-02	215.30
2015-04-01	215.30
2015-03-31	215.30
2015-03-30	215.30
2015-03-27	215.30
2015-03-26	215.30
2015-03-25	215.30
2015-03-24	215.30
2015-03-23	215.30
2015-03-20	215.30
2015-03-19	215.30
2015-03-18	215.30
2015-03-17	215.30
2015-03-16	215.30
2015-03-13	215.30
2015-03-12	215.30
2015-03-11	215.30
2015-03-10	215.30
2015-03-09	215.30
2015-03-06	215.30
2015-03-05	215.30
2015-03-04	215.30
2015-03-03	215.30
2015-03-02	215.30
2015-02-27	203.65
2015-02-26	191.11
2015-02-25	174.09
2015-02-24	168.72
2015-02-23	168.72
2015-02-18	171.41
2015-02-17	167.82
2015-02-16	172.30
2015-02-13	174.09
2015-02-12	174.09
2015-02-11	173.20
2015-02-10	174.09
2015-02-09	173.20
2015-02-06	174.99
2015-02-05	175.88
2015-02-04	177.68
2015-02-03	177.68
2015-02-02	181.26
2015-01-30	198.28
2015-01-29	195.59
2015-01-28	201.86
2015-01-27	200.96
2015-01-26	200.07
2015-01-23	203.65
2015-01-22	205.44
2015-01-21	203.65
2015-01-20	197.38
2015-01-19	189.32
2015-01-16	199.17
2015-01-15	203.65
2015-01-14	201.86
2015-01-13	204.55
2015-01-12	209.03
2015-01-09	225.15
2015-01-08	229.63
2015-01-07	232.31
2015-01-06	213.50
2015-01-05	203.65
2015-01-02	186.63
2014-12-31	189.32
2014-12-30	189.32
2014-12-29	193.80
2014-12-24	192.90
2014-12-23	195.59
2014-12-22	186.63
2014-12-19	213.50
2014-12-18	222.46
2014-12-17	228.73
2014-12-16	228.73
2014-12-15	226.94
2014-12-12	228.73
2014-12-11	226.04
2014-12-10	229.63
2014-12-09	213.50
2014-12-08	246.65
2014-12-05	245.75
2014-12-04	260.08
2014-12-03	256.50
2014-12-02	265.46
2014-12-01	251.13
2014-11-28	271.73
2014-11-27	295.02
2014-11-26	289.64
2014-11-25	245.75
2014-11-24	230.52
2014-11-21	229.63
2014-11-20	223.36
2014-11-19	222.46
2014-11-18	226.94
2014-11-17	249.33
2014-11-14	286.95
2014-11-13	296.81
2014-11-12	282.48
2014-11-11	273.52
2014-11-10	295.91
2014-11-07	258.29
2014-11-06	246.65
2014-11-05	248.44
2014-11-04	254.71
2014-11-03	248.44
2014-10-31	251.13
2014-10-30	243.96
2014-10-29	244.85
2014-10-28	249.33
2014-10-27	233.21
2014-10-24	252.92
2014-10-23	251.13
2014-10-22	263.67
2014-10-21	267.25
2014-10-20	247.54
2014-10-17	261.87
2014-10-16	267.25
2014-10-15	269.04
2014-10-14	261.87
2014-10-13	267.25
2014-10-10	266.35
2014-10-09	269.04
2014-10-08	266.35
2014-10-07	269.04
2014-10-06	269.04
2014-10-03	256.50
2014-09-30	256.50
2014-09-29	254.71
2014-09-26	268.14
2014-09-25	278.89
2014-09-24	284.27
2014-09-23	262.77
2014-09-22	262.77
2014-09-19	253.81
2014-09-18	242.17
2014-09-17	226.94
2014-09-16	217.98
2014-09-15	218.88
2014-09-12	216.19
2014-09-11	220.67
2014-09-10	225.15
2014-09-08	213.50
2014-09-05	211.71
2014-09-04	198.28
2014-09-03	191.11
2014-09-02	190.22
2014-09-01	181.26
2014-08-29	173.20
2014-08-28	168.72
2014-08-27	176.78
2014-08-26	173.20
2014-08-25	174.09
2014-08-22	186.63
2014-08-21	186.63
2014-08-20	190.22
2014-08-19	192.90
2014-08-18	191.11
2014-08-15	198.28
2014-08-14	196.49
2014-08-13	200.96
2014-08-12	203.65
2014-08-11	200.07
2014-08-08	198.28
2014-08-07	200.07
2014-08-06	199.17
2014-08-05	192.01
2014-08-04	193.80
2014-08-01	183.05
2014-07-31	191.11
2014-07-30	192.01
2014-07-29	200.07
2014-07-28	200.96
2014-07-25	192.01
2014-07-24	189.32
2014-07-23	189.32
2014-07-22	172.30
2014-07-21	168.72
2014-07-18	183.05
2014-07-17	181.26
2014-07-16	186.63
2014-07-15	209.92
2014-07-14	209.92
2014-07-11	192.90
2014-07-10	187.53
2014-07-09	162.45
2014-07-08	166.03
2014-07-07	157.97
2014-07-04	145.43
2014-07-03	148.12
2014-07-02	145.43
2014-06-30	135.58
2014-06-27	128.41
2014-06-26	132.89
2014-06-25	133.78
2014-06-24	134.68
2014-06-23	136.47
2014-06-20	132.89
2014-06-19	124.83
2014-06-18	124.83
2014-06-17	124.83
2014-06-16	141.85
2014-06-13	131.10
2014-06-12	132.89
2014-06-11	120.35
2014-06-10	98.85
2014-06-09	97.06
2014-06-06	97.06
2014-06-05	98.85
2014-06-04	100.64
2014-06-03	98.85
2014-05-30	94.37
2014-05-29	87.21
2014-05-28	88.10
2014-05-27	85.42
2014-05-26	89.00
2014-05-23	89.89
2014-05-22	91.69
2014-05-21	90.79
2014-05-20	95.27
2014-05-19	92.58
2014-05-16	94.37
2014-05-15	94.37
2014-05-14	92.58
2014-05-13	89.89
2014-05-12	92.58
2014-05-09	89.89
2014-05-08	92.58
2014-05-07	92.58
2014-05-05	92.58
2014-05-02	89.89
2014-04-30	93.48
2014-04-29	97.06
2014-04-28	87.21
2014-04-25	93.48
2014-04-24	94.37
2014-04-23	98.85
2014-04-22	106.91
2014-04-17	100.64
2014-04-16	101.54
2014-04-15	102.43
2014-04-14	121.24
2014-04-11	114.97
2014-04-10	131.10
2014-04-09	77.35
2014-04-08	78.25
2014-04-07	73.77
2014-04-04	73.77
2014-04-03	79.15
2014-04-02	72.88
2014-04-01	76.46
2014-03-31	71.08
2014-03-28	76.46
2014-03-27	75.56
2014-03-26	76.46
2014-03-25	78.25
2014-03-24	76.46
2014-03-21	80.04
2014-03-20	82.73
2014-03-19	79.15
2014-03-18	78.25
2014-03-17	81.83
2014-03-14	80.04
2014-03-13	83.62
2014-03-12	85.42
2014-03-11	87.21
2014-03-10	81.83
2014-03-07	89.89
2014-03-06	95.27
2014-03-05	92.58
2014-03-04	89.89
2014-03-03	89.00
2014-02-28	91.69
2014-02-27	92.58
2014-02-26	93.48
2014-02-25	86.31
2014-02-24	90.79
2014-02-21	96.16
2014-02-20	84.52
2014-02-19	96.16
2014-02-18	79.15
2014-02-17	79.15
2014-02-14	81.83
2014-02-13	81.83
2014-02-12	76.46
2014-02-11	77.35
2014-02-10	78.25
2014-02-07	72.88
2014-02-06	74.67
2014-02-05	65.71
2014-02-04	71.08
2014-01-30	79.15
2014-01-29	68.40
2014-01-28	65.71
2014-01-27	65.71
2014-01-24	71.08
2014-01-23	78.25
2014-01-22	75.56
2014-01-21	77.35
2014-01-20	71.98
2014-01-17	75.56
2014-01-16	79.15
2014-01-15	78.25
2014-01-14	78.25
2014-01-13	78.25
2014-01-10	79.15
2014-01-09	78.25
2014-01-08	87.21
2014-01-07	84.52
2014-01-06	87.21
2014-01-03	88.10
2014-01-02	89.89
2013-12-31	87.21
2013-12-30	92.58
2013-12-27	95.27
2013-12-24	89.00
2013-12-23	91.69
2013-12-20	90.79
2013-12-19	91.69
2013-12-18	92.58
2013-12-17	89.89
2013-12-16	90.79
2013-12-13	92.58
2013-12-12	86.31
2013-12-11	89.89
2013-12-10	90.79
2013-12-09	93.48
2013-12-06	102.43
2013-12-05	102.43
2013-12-04	97.96
2013-12-03	97.06
2013-12-02	99.75
2013-11-29	102.43
2013-11-28	95.27
2013-11-27	89.00
2013-11-26	93.48
2013-11-25	81.83
2013-11-22	77.35
2013-11-21	78.25
2013-11-20	77.35
2013-11-19	81.83
2013-11-18	79.15
2013-11-15	78.25
2013-11-14	74.67
2013-11-13	75.56
2013-11-12	75.56
2013-11-11	74.67
2013-11-08	80.94
2013-11-07	78.25
2013-11-06	77.35
2013-11-05	76.46
2013-11-04	79.15
2013-11-01	74.67
2013-10-31	73.77
2013-10-30	71.98
2013-10-29	67.50
2013-10-28	71.98
2013-10-25	71.98
2013-10-24	72.88
2013-10-23	78.25
2013-10-22	78.25
2013-10-21	80.04
2013-10-18	76.46
2013-10-17	75.56
2013-10-16	71.98
2013-10-15	79.15
2013-10-11	78.25
2013-10-10	71.98
2013-10-09	76.46
2013-10-08	75.56
2013-10-07	71.08
2013-10-04	71.08
2013-10-03	72.88
2013-10-02	75.56
2013-09-30	71.98
2013-09-27	71.98
2013-09-26	66.61
2013-09-25	65.71
2013-09-24	70.19
2013-09-23	71.98
2013-09-19	76.46
2013-09-18	72.88
2013-09-17	72.88
2013-09-16	74.67
2013-09-13	73.77
2013-09-12	77.35
2013-09-11	79.15
2013-09-10	72.88
2013-09-09	70.19
2013-09-06	69.29
2013-09-05	69.29
2013-09-04	70.19
2013-09-03	71.98
2013-09-02	71.98
2013-08-30	74.67
2013-08-29	65.71
2013-08-28	66.61
2013-08-27	71.08
2013-08-26	71.98
2013-08-23	65.71
2013-08-22	67.50
2013-08-21	68.40
2013-08-20	72.88
2013-08-19	75.56
2013-08-16	74.67
2013-08-15	76.46
2013-08-13	76.46
2013-08-12	76.46
2013-08-09	71.98
2013-08-08	71.98
2013-08-07	71.08
2013-08-06	71.98
2013-08-05	74.67
2013-08-02	75.56
2013-08-01	72.88
2013-07-31	71.98
2013-07-30	73.77
2013-07-29	80.04
2013-07-26	83.62
2013-07-25	78.25
2013-07-24	79.15
2013-07-23	80.04
2013-07-22	78.25
2013-07-19	79.15
2013-07-18	83.62
2013-07-17	79.15
2013-07-16	79.15
2013-07-15	80.04
2013-07-12	74.67
2013-07-11	79.15
2013-07-10	73.77
2013-07-09	79.15
2013-07-08	77.35
2013-07-05	79.15
2013-07-04	78.25
2013-07-03	78.25
2013-07-02	80.94
2013-06-28	79.15
2013-06-27	88.10
2013-06-26	87.21
2013-06-25	78.25
2013-06-24	79.15
2013-06-21	84.52
2013-06-20	84.52
2013-06-19	91.69
2013-06-18	91.69
2013-06-17	88.10
2013-06-14	85.42
2013-06-13	81.83
2013-06-11	87.21
2013-06-10	91.69
2013-06-07	91.69
2013-06-06	96.16
2013-06-05	97.96
2013-06-04	97.96
2013-06-03	108.70
2013-05-31	124.83
2013-05-30	119.45
2013-05-29	114.97
2013-05-28	114.97
2013-05-27	105.12
2013-05-24	110.50
2013-05-23	106.91
2013-05-22	116.77
2013-05-21	109.60
2013-05-20	99.75
2013-05-16	88.10
2013-05-15	87.21
2013-05-14	83.62
2013-05-13	88.10
2013-05-10	99.75
2013-05-09	99.75
2013-05-08	97.06
2013-05-07	96.16
2013-05-06	94.37
2013-05-03	89.89
2013-05-02	82.73
2013-04-30	83.62
2013-04-29	84.52
2013-04-26	87.21
2013-04-25	87.21
2013-04-24	91.69
2013-04-23	84.52
2013-04-22	91.69
2013-04-19	95.27
2013-04-18	89.00
2013-04-17	89.00
2013-04-16	87.21
2013-04-15	87.21
2013-04-12	89.89
2013-04-11	91.69
2013-04-10	89.89
2013-04-09	87.21
2013-04-08	85.42
2013-04-05	80.94
2013-04-03	88.10
2013-04-02	90.79
2013-03-28	102.43
2013-03-27	111.39
2013-03-26	107.81
2013-03-25	106.02
2013-03-22	107.81
2013-03-21	114.08
2013-03-20	113.18
2013-03-19	111.39
2013-03-18	111.39
2013-03-15	123.93
2013-03-14	130.20
2013-03-13	117.66
2013-03-12	130.20
2013-03-11	147.22
2013-03-08	146.32
2013-03-07	149.91
2013-03-06	155.28
2013-03-05	138.26
2013-03-04	120.35
2013-03-01	129.31
2013-02-28	127.51
2013-02-27	123.93
2013-02-26	114.08
2013-02-25	117.66
2013-02-22	96.16
2013-02-21	94.37
2013-02-20	98.85
2013-02-19	98.85
2013-02-18	98.85
2013-02-15	99.75
2013-02-14	99.75
2013-02-08	106.02
2013-02-07	106.91
2013-02-06	105.12
2013-02-05	104.23
2013-02-04	120.35
2013-02-01	123.93
2013-01-31	101.54
2013-01-30	107.81
2013-01-29	81.83
2013-01-28	76.46
2013-01-25	77.35
2013-01-24	81.83
2013-01-23	87.21
2013-01-22	89.89
2013-01-21	89.00
2013-01-18	91.69
2013-01-17	89.00
2013-01-16	90.79
2013-01-15	93.48
2013-01-14	89.00
2013-01-11	84.52
2013-01-10	93.48
2013-01-09	86.31
2013-01-08	84.52
2013-01-07	87.21
2013-01-04	78.25
2013-01-03	81.83
2013-01-02	76.46
2012-12-31	74.67
2012-12-28	73.77
2012-12-27	72.88
2012-12-24	76.46
2012-12-21	72.88
2012-12-20	75.56
2012-12-19	75.56
2012-12-18	76.46
2012-12-17	76.46
2012-12-14	77.35
2012-12-13	69.29
2012-12-12	68.40
2012-12-11	63.02
2012-12-10	67.50
2012-12-07	63.92
2012-12-06	63.02
2012-12-05	64.81
2012-12-04	60.34
2012-12-03	56.75
2012-11-30	58.54
2012-11-29	56.75
2012-11-28	54.07
2012-11-27	53.17
2012-11-26	53.17
2012-11-23	56.75
2012-11-22	59.44
2012-11-21	57.65
2012-11-20	55.86
2012-11-19	54.07
2012-11-16	51.38
2012-11-15	52.27
2012-11-14	54.96
2012-11-13	51.38
2012-11-12	57.65
2012-11-09	60.34
2012-11-08	63.02
2012-11-07	66.61
2012-11-06	68.40
2012-11-05	71.08
2012-11-02	68.40
2012-11-01	65.71
2012-10-31	61.23
2012-10-30	62.13
2012-10-29	63.02
2012-10-26	68.40
2012-10-25	78.25
2012-10-24	84.52
2012-10-22	58.54
2012-10-19	52.27
2012-10-18	54.07
2012-10-17	44.21
2012-10-16	40.63
2012-10-15	38.84
2012-10-12	37.94
2012-10-11	37.94
2012-10-10	38.84
2012-10-09	39.73
2012-10-08	38.84
2012-10-05	39.73
2012-10-04	37.94
2012-10-03	37.05
2012-09-28	37.94
2012-09-27	35.25
2012-09-26	35.25
2012-09-25	36.15
2012-09-24	38.84
2012-09-21	39.73
2012-09-20	39.73
2012-09-19	38.84
2012-09-18	39.73
2012-09-17	40.63
2012-09-14	43.32
2012-09-13	40.63
2012-09-12	42.42
2012-09-11	36.15
2012-09-10	36.15
2012-09-07	36.15
2012-09-06	30.78
2012-09-05	32.57
2012-09-04	36.15
2012-09-03	39.73
2012-08-31	46.90
2012-08-30	43.32
2012-08-29	47.79
2012-08-28	47.79
2012-08-27	47.79
2012-08-24	53.17
2012-08-23	54.96
2012-08-22	55.86
2012-08-21	54.96
2012-08-20	58.54
2012-08-17	63.02
2012-08-16	56.75
2012-08-15	60.34
2012-08-14	57.65
2012-08-13	59.44
2012-08-10	63.02
2012-08-09	62.13
2012-08-08	58.54
2012-08-07	58.54
2012-08-06	55.86
2012-08-03	52.27
2012-08-02	48.69
2012-08-01	56.75
2012-07-31	56.75
2012-07-30	56.75
2012-07-27	53.17
2012-07-26	61.23
2012-07-25	61.23
2012-07-24	65.71
2012-07-23	63.02
2012-07-20	66.61
2012-07-19	66.61
2012-07-18	63.02
2012-07-17	65.71
2012-07-16	71.98
2012-07-13	63.92
2012-07-12	61.23
2012-07-11	64.81
2012-07-10	68.40
2012-07-09	69.29
2012-07-06	72.88
2012-07-05	71.08
2012-07-04	76.46
2012-07-03	72.88
2012-06-29	70.19
2012-06-28	70.19
2012-06-27	71.98
2012-06-26	71.98
2012-06-25	71.98
2012-06-22	71.98
2012-06-21	71.98
2012-06-20	77.35
2012-06-19	75.56
2012-06-18	78.25
2012-06-15	71.98
2012-06-14	78.25
2012-06-13	81.83
2012-06-12	79.15
2012-06-11	81.83
2012-06-08	74.67
2012-06-07	78.25
2012-06-06	76.46
2012-06-05	77.35
2012-06-04	77.35
2012-06-01	84.52
2012-05-31	83.62
2012-05-30	84.52
2012-05-29	83.62
2012-05-28	80.94
2012-05-25	80.94
2012-05-24	80.94
2012-05-23	80.94
2012-05-22	78.25
2012-05-21	78.25
2012-05-18	79.15
2012-05-17	80.04
2012-05-16	82.31
2012-05-15	96.47
2012-05-14	81.43
2012-05-11	88.51
2012-05-10	88.51
2012-05-09	92.93
2012-05-08	97.36
2012-05-07	101.78
2012-05-04	103.55
2012-05-03	102.67
2012-05-02	103.55
2012-04-30	102.67
2012-04-27	103.55
2012-04-26	99.13
2012-04-25	99.13
2012-04-24	105.32
2012-04-23	103.55
2012-04-20	106.21
2012-04-19	113.29
2012-04-18	109.75
2012-04-17	111.52
2012-04-16	110.63
2012-04-13	112.40
2012-04-12	114.17
2012-04-11	115.94
2012-04-10	102.67
2012-04-05	109.75
2012-04-03	101.78
2012-04-02	100.01
2012-03-30	105.32
2012-03-29	102.67
2012-03-28	110.63
2012-03-27	123.02
2012-03-26	124.79
2012-03-23	119.48
2012-03-22	124.79
2012-03-21	121.25
2012-03-20	123.91
2012-03-19	127.45
2012-03-16	130.10
2012-03-15	138.07
2012-03-14	134.53
2012-03-13	143.38
2012-03-12	138.95
2012-03-09	137.18
2012-03-08	121.25
2012-03-07	116.83
2012-03-06	116.83
2012-03-05	120.37
2012-03-02	122.14
2012-03-01	116.83
2012-02-29	123.02
2012-02-28	123.91
2012-02-27	125.68
2012-02-24	121.25
2012-02-23	130.10
2012-02-22	137.18
2012-02-21	138.07
2012-02-20	138.95
2012-02-17	138.95
2012-02-16	142.49
2012-02-15	138.07
2012-02-14	130.99
2012-02-13	135.41
2012-02-10	135.41
2012-02-09	140.72
2012-02-08	130.99
2012-02-07	119.48
2012-02-06	123.02
2012-02-03	126.56
2012-02-02	130.10
2012-02-01	122.14
2012-01-31	122.14
2012-01-30	123.91
2012-01-27	127.45
2012-01-26	112.40
2012-01-20	108.86
2012-01-19	105.32
2012-01-18	107.09
2012-01-17	109.75
2012-01-16	102.67
2012-01-13	105.32
2012-01-12	107.98
2012-01-11	109.75
2012-01-10	101.78
2012-01-09	106.21
2012-01-06	101.78
2012-01-05	104.44
2012-01-04	101.78
2012-01-03	109.75
2011-12-30	105.32
2011-12-29	99.13
2011-12-28	99.13
2011-12-23	100.90
2011-12-22	99.13
2011-12-21	100.01
2011-12-20	103.55
2011-12-19	99.13
2011-12-16	97.36
2011-12-15	101.78
2011-12-14	105.32
2011-12-13	94.70
2011-12-12	100.01
2011-12-09	103.55
2011-12-08	99.13
2011-12-07	98.24
2011-12-06	96.47
2011-12-05	100.90
2011-12-02	107.98
2011-12-01	104.44
2011-11-30	93.82
2011-11-29	111.52
2011-11-28	111.52
2011-11-25	102.67
2011-11-24	104.44
2011-11-23	106.21
2011-11-22	108.86
2011-11-21	108.86
2011-11-18	110.63
2011-11-17	112.40
2011-11-16	112.40
2011-11-15	112.40
2011-11-14	115.06
2011-11-11	103.55
2011-11-10	101.78
2011-11-09	123.91
2011-11-08	117.71
2011-11-07	123.02
2011-11-04	118.60
2011-11-03	109.75
2011-11-02	111.52
2011-11-01	102.67
2011-10-31	111.52
2011-10-28	107.09
2011-10-27	100.01
2011-10-26	85.85
2011-10-25	85.85
2011-10-24	78.77
2011-10-21	72.58
2011-10-20	75.23
2011-10-19	77.89
2011-10-18	75.23
2011-10-17	91.16
2011-10-14	86.74
2011-10-13	92.93
2011-10-12	80.54
2011-10-11	69.04
2011-10-10	57.53
2011-10-07	64.61
2011-10-06	57.53
2011-10-04	59.30
2011-10-03	60.19
2011-09-30	73.46
2011-09-28	76.12
2011-09-27	77.00
2011-09-26	65.50
2011-09-23	74.35
2011-09-22	73.46
2011-09-21	89.39
2011-09-20	87.62
2011-09-19	91.16
2011-09-16	98.24
2011-09-15	93.82
2011-09-14	99.13
2011-09-12	103.55
2011-09-09	112.40
2011-09-08	111.52
2011-09-07	114.17
2011-09-06	115.06
2011-09-05	119.48
2011-09-02	128.33
2011-09-01	123.91
2011-08-31	134.53
2011-08-30	135.41
2011-08-29	129.22
2011-08-26	124.79
2011-08-25	130.10
2011-08-24	126.56
2011-08-23	133.64
2011-08-22	130.10
2011-08-19	136.30
2011-08-18	146.03
2011-08-17	154.00
2011-08-16	145.15
2011-08-15	145.15
2011-08-12	132.76
2011-08-11	135.41
2011-08-10	138.95
2011-08-09	145.15
2011-08-08	156.65
2011-08-05	166.39
2011-08-04	185.86
2011-08-03	192.94
2011-08-02	203.56
2011-08-01	212.41
2011-07-29	227.46
2011-07-28	234.54
2011-07-27	236.31
2011-07-26	241.62
2011-07-25	241.62
2011-07-22	241.62
2011-07-21	234.54
2011-07-20	235.42
2011-07-19	229.23
2011-07-18	238.96
2011-07-15	243.39
2011-07-14	245.16
2011-07-13	245.16
2011-07-12	238.96
2011-07-11	248.70
2011-07-08	257.55
2011-07-07	255.78
2011-07-06	248.70
2011-07-05	254.01
2011-07-04	252.24
2011-06-30	253.12
2011-06-29	250.47
2011-06-28	252.24
2011-06-27	260.20
2011-06-24	249.58
2011-06-23	239.85
2011-06-22	236.31
2011-06-21	228.34
2011-06-20	223.03
2011-06-17	232.77
2011-06-16	234.54
2011-06-15	245.16
2011-06-14	245.16
2011-06-13	243.39
2011-06-10	251.35
2011-06-09	238.08
2011-06-08	238.08
2011-06-07	247.81
2011-06-03	254.89
2011-06-02	255.78
2011-06-01	257.55
2011-05-31	259.32
2011-05-30	246.04
2011-05-27	239.85
2011-05-26	255.78
2011-05-25	259.32
2011-05-24	265.51
2011-05-23	263.74
2011-05-20	281.44
2011-05-19	288.52
2011-05-18	296.49
2011-05-17	293.83
2011-05-16	292.95
2011-05-13	298.26
2011-05-12	287.64
2011-05-11	291.18
2011-05-09	292.95
2011-05-06	292.06
2011-05-05	297.37
2011-05-04	292.95
2011-05-03	303.57
2011-04-29	317.73
2011-04-28	332.77
2011-04-27	337.20
2011-04-26	338.97
2011-04-21	354.90
2011-04-20	364.63
2011-04-19	371.71
2011-04-18	376.14
2011-04-15	377.02
2011-04-14	370.83
2011-04-13	359.32
2011-04-12	359.32
2011-04-11	364.63
2011-04-08	381.45
2011-04-07	361.98
2011-04-06	356.69
2011-04-04	346.19
2011-04-01	340.94
2011-03-31	343.56
2011-03-30	335.69
2011-03-29	340.94
2011-03-28	345.31
2011-03-25	368.06
2011-03-24	360.19
2011-03-23	365.44
2011-03-22	417.05
2011-03-21	419.68
2011-03-18	430.18
2011-03-17	408.30
2011-03-16	437.18
2011-03-15	428.43
2011-03-14	423.18
2011-03-11	389.93
2011-03-10	394.31
2011-03-09	410.93
2011-03-08	396.93
2011-03-07	403.05
2011-03-04	410.05
2011-03-03	387.31
2011-03-02	391.68
2011-03-01	402.18
2011-02-28	407.43
2011-02-25	397.81
2011-02-24	377.68
2011-02-23	415.30
2011-02-22	422.30
2011-02-21	449.42
2011-02-18	439.80
2011-02-17	409.18
2011-02-16	413.55
2011-02-15	365.44
2011-02-14	357.56
2011-02-11	354.06
2011-02-10	367.18
2011-02-09	361.94
2011-02-08	362.81
2011-02-07	367.18
2011-02-02	371.56
2011-02-01	372.43
2011-01-31	365.44
2011-01-28	363.69
2011-01-27	367.18
2011-01-26	356.69
2011-01-25	344.44
2011-01-24	346.19
2011-01-21	330.44
2011-01-20	330.44
2011-01-19	340.06
2011-01-18	331.31
2011-01-17	335.69
2011-01-14	345.31
2011-01-13	348.81
2011-01-12	349.69
2011-01-11	328.69
2011-01-10	332.19
2011-01-07	335.69
2011-01-06	339.19
2011-01-05	333.94
2011-01-04	336.56
2011-01-03	330.44
2010-12-31	327.82
2010-12-30	319.07
2010-12-29	319.94
2010-12-28	325.19
2010-12-24	328.69
2010-12-23	336.56
2010-12-22	336.56
2010-12-21	337.44
2010-12-20	336.56
2010-12-17	339.19
2010-12-16	342.69
2010-12-15	345.31
2010-12-14	348.81
2010-12-13	343.56
2010-12-10	336.56
2010-12-09	337.44
2010-12-08	337.44
2010-12-07	341.81
2010-12-06	344.44
2010-12-03	341.81
2010-12-02	346.19
2010-12-01	334.81
2010-11-30	341.81
2010-11-29	347.06
2010-11-26	344.44
2010-11-25	356.69
2010-11-24	337.44
2010-11-23	333.06
2010-11-22	349.69
2010-11-19	338.31
2010-11-18	340.06
2010-11-17	321.69
2010-11-16	346.19
2010-11-15	361.94
2010-11-12	353.19
2010-11-11	388.18
2010-11-10	374.18
2010-11-09	381.18
2010-11-08	389.93
2010-11-05	379.43
2010-11-04	354.94
2010-11-03	358.44
2010-11-02	358.44
2010-11-01	347.94
2010-10-29	337.44
2010-10-28	346.19
2010-10-27	354.06
2010-10-26	355.81
2010-10-25	353.19
2010-10-22	351.44
2010-10-21	362.81
2010-10-20	360.19
2010-10-19	354.94
2010-10-18	345.31
2010-10-15	351.44
2010-10-14	329.57
2010-10-13	320.82
2010-10-12	322.57
2010-10-11	326.94
2010-10-08	314.69
2010-10-07	321.69
2010-10-06	318.19
2010-10-05	307.69
2010-10-04	308.57
2010-09-30	305.94
2010-09-29	311.19
2010-09-28	313.82
2010-09-27	313.82
2010-09-24	311.19
2010-09-22	311.19
2010-09-21	314.69
2010-09-20	319.94
2010-09-17	304.19
2010-09-16	303.32
2010-09-15	307.69
2010-09-14	313.82
2010-09-13	319.07
2010-09-10	316.44
2010-09-09	310.32
2010-09-08	301.57
2010-09-07	302.44
2010-09-06	306.82
2010-09-03	308.57
2010-09-02	298.07
2010-09-01	293.70
2010-08-31	288.45
2010-08-30	292.82
2010-08-27	291.95
2010-08-26	295.44
2010-08-25	292.82
2010-08-24	306.82
2010-08-23	308.57
2010-08-20	307.69
2010-08-19	311.19
2010-08-18	311.19
2010-08-17	309.44
2010-08-16	341.81
2010-08-13	340.06
2010-08-12	337.44
2010-08-11	353.19
2010-08-10	354.94
2010-08-09	354.06
2010-08-06	351.44
2010-08-05	360.19
2010-08-04	356.69
2010-08-03	354.06
2010-08-02	361.06
2010-07-30	344.44
2010-07-29	335.69
2010-07-28	339.19
2010-07-27	347.94
2010-07-26	330.44
2010-07-23	327.64
2010-07-22	319.94
2010-07-21	322.74
2010-07-20	320.64
2010-07-19	313.64
2010-07-16	313.64
2010-07-15	314.34
2010-07-14	309.44
2010-07-13	313.64
2010-07-12	317.84
2010-07-09	314.34
2010-07-08	305.24
2010-07-07	309.44
2010-07-06	304.54
2010-07-05	294.05
2010-07-02	298.94
2010-06-30	305.94
2010-06-29	305.24
2010-06-28	324.84
2010-06-25	325.54
2010-06-24	329.74
2010-06-23	326.94
2010-06-22	324.84
2010-06-21	325.54
2010-06-18	312.24
2010-06-17	317.14
2010-06-15	311.54
2010-06-14	312.94
2010-06-11	305.94
2010-06-10	304.54
2010-06-09	305.94
2010-06-08	307.34
2010-06-07	305.94
2010-06-04	319.94
2010-06-03	313.64
2010-06-02	307.34
2010-06-01	322.74
2010-05-31	325.54
2010-05-28	332.54
2010-05-27	319.94
2010-05-26	299.64
2010-05-25	305.24
2010-05-24	315.04
2010-05-20	293.35
2010-05-19	318.05
2010-05-18	318.74
2010-05-17	321.52
2010-05-14	323.59
2010-05-13	338.85
2010-05-12	322.90
2010-05-11	332.61
2010-05-10	333.99
2010-05-07	329.83
2010-05-06	329.83
2010-05-05	352.02
2010-05-04	370.04
2010-05-03	372.12
2010-04-30	379.75
2010-04-29	376.98
2010-04-28	385.30
2010-04-27	385.30
2010-04-26	397.78
2010-04-23	406.10
2010-04-22	421.35
2010-04-21	430.36
2010-04-20	410.26
2010-04-19	390.84
2010-04-16	401.94
2010-04-15	390.15
2010-04-14	379.75
2010-04-13	385.30
2010-04-12	357.57
2010-04-09	340.93
2010-04-08	343.01
2010-04-07	340.93
2010-04-01	336.77
2010-03-31	325.67
2010-03-30	322.21
2010-03-29	320.82
2010-03-26	326.37
2010-03-25	328.45
2010-03-24	356.18
2010-03-23	350.63
2010-03-22	349.25
2010-03-19	347.17
2010-03-18	347.86
2010-03-17	349.25
2010-03-16	344.39
2010-03-15	340.93
2010-03-12	346.47
2010-03-11	349.94
2010-03-10	343.70
2010-03-09	362.42
2010-03-08	367.96
2010-03-05	344.39
2010-03-04	346.47
2010-03-03	344.39
2010-03-02	347.17
2010-03-01	356.18
2010-02-26	349.25
2010-02-25	343.01
2010-02-24	344.39
2010-02-23	346.47
2010-02-22	341.62
2010-02-19	334.69
2010-02-18	346.47
2010-02-17	356.18
2010-02-12	363.81
2010-02-11	349.94
2010-02-10	345.09
2010-02-09	334.69
2010-02-08	338.15
2010-02-05	350.63
2010-02-04	377.67
2010-02-03	378.36
2010-02-02	360.34
2010-02-01	354.10
2010-01-29	367.27
2010-01-28	367.96
2010-01-27	376.98
2010-01-26	398.47
2010-01-25	406.10
2010-01-22	406.10
2010-01-21	419.96
2010-01-20	434.52
2010-01-19	449.08
2010-01-18	460.86
2010-01-15	456.01
2010-01-14	440.76
2010-01-13	435.21
2010-01-12	446.31
2010-01-11	446.31
2010-01-08	422.04
2010-01-07	438.68
2010-01-06	437.29
2010-01-05	447.69
2010-01-04	403.32
2009-12-31	391.54
2009-12-30	385.30
2009-12-29	371.43
2009-12-28	378.36
2009-12-24	385.99
2009-12-23	383.91
2009-12-22	374.90
2009-12-21	362.42
2009-12-18	361.03
2009-12-17	376.98
2009-12-16	374.90
2009-12-15	374.90
2009-12-14	380.44
2009-12-11	387.38
2009-12-10	393.62
2009-12-09	392.23
2009-12-08	404.71
2009-12-07	392.92
2009-12-04	392.92
2009-12-03	392.23
2009-12-02	381.83
2009-12-01	392.23
2009-11-30	390.84
2009-11-27	363.11
2009-11-26	383.22
2009-11-25	392.23
2009-11-24	397.78
2009-11-23	413.72
2009-11-20	419.96
2009-11-19	411.64
2009-11-18	397.78
2009-11-17	411.64
2009-11-16	418.57
2009-11-13	386.68
2009-11-12	385.30
2009-11-11	388.76
2009-11-10	395.70
2009-11-09	404.71
2009-11-06	394.31
2009-11-05	372.82
2009-11-04	379.75
2009-11-03	359.65
2009-11-02	355.49
2009-10-30	361.73
2009-10-29	356.18
2009-10-28	367.27
2009-10-27	356.87
2009-10-23	355.49
2009-10-22	340.23
2009-10-21	349.94
2009-10-20	350.63
2009-10-19	331.91
2009-10-16	328.45
2009-10-15	338.15
2009-10-14	341.62
2009-10-13	349.94
2009-10-12	339.54
2009-10-09	351.33
2009-10-08	336.77
2009-10-07	343.70
2009-10-06	336.77
2009-10-05	322.90
2009-10-02	314.58
2009-09-30	322.90
2009-09-29	332.61
2009-09-28	323.59
2009-09-25	336.77
2009-09-24	338.15
2009-09-23	363.81
2009-09-22	361.73
2009-09-21	375.59
2009-09-18	372.82
2009-09-17	381.83
2009-09-16	379.75
2009-09-15	383.91
2009-09-14	392.23
2009-09-11	402.63
2009-09-10	397.78
2009-09-09	363.11
2009-09-08	354.10
2009-09-07	343.70
2009-09-04	331.91
2009-09-03	328.45
2009-09-02	322.90
2009-09-01	329.83
2009-08-31	322.21
2009-08-28	335.38
2009-08-27	343.01
2009-08-26	353.41
2009-08-25	349.25
2009-08-24	346.47
2009-08-21	340.23
2009-08-20	336.77
2009-08-19	321.52
2009-08-18	315.97
2009-08-17	328.45
2009-08-14	345.78
2009-08-13	345.09
2009-08-12	323.59
2009-08-11	329.83
2009-08-10	342.31
2009-08-07	330.53
2009-08-06	346.47
2009-08-05	353.41
2009-08-04	359.65
2009-08-03	340.23
2009-07-31	313.20
2009-07-30	305.57
2009-07-29	314.58
2009-07-28	324.98
2009-07-27	284.08
2009-07-24	272.99
2009-07-23	279.92
2009-07-22	282.00
2009-07-21	261.20
2009-07-20	242.48
2009-07-17	217.52
2009-07-16	214.06
2009-07-15	224.46
2009-07-14	221.68
2009-07-13	221.68
2009-07-10	225.15
2009-07-09	232.78
2009-07-08	201.58
2009-07-07	208.51
2009-07-06	209.90
2009-07-03	211.28
2009-07-02	218.22
2009-06-30	211.98
2009-06-29	217.52
2009-06-26	216.14
2009-06-25	207.82
2009-06-24	207.12
2009-06-23	204.35
2009-06-22	219.60
2009-06-19	217.52
2009-06-18	210.59
2009-06-17	205.04
2009-06-16	217.52
2009-06-15	227.92
2009-06-12	225.15
2009-06-11	229.31
2009-06-10	232.08
2009-06-09	224.46
2009-06-08	243.87
2009-06-05	251.49
2009-06-04	251.49
2009-06-03	246.64
2009-06-02	234.85
2009-06-01	246.64
2009-05-29	247.33
2009-05-27	246.64
2009-05-26	241.09
2009-05-25	241.79
2009-05-22	246.64
2009-05-21	254.27
2009-05-20	239.71
2009-05-19	223.76
2009-05-18	220.99
2009-05-15	214.27
2009-05-14	214.94
2009-05-13	214.94
2009-05-12	189.21
2009-05-11	172.95
2009-05-08	188.53
2009-05-07	178.37
2009-05-06	183.79
2009-05-05	174.98
2009-05-04	179.05
2009-04-30	169.56
2009-04-29	162.79
2009-04-28	151.96
2009-04-27	157.37
2009-04-24	178.37
2009-04-23	196.66
2009-04-22	210.20
2009-04-21	223.75
2009-04-20	233.23
2009-04-17	210.20
2009-04-16	206.82
2009-04-15	210.20
2009-04-14	198.01
2009-04-09	185.82
2009-04-08	175.66
2009-04-07	191.24
2009-04-06	192.59
2009-04-03	187.85
2009-04-02	181.76
2009-04-01	172.95
2009-03-31	161.44
2009-03-30	160.76
2009-03-27	170.92
2009-03-26	164.15
2009-03-25	165.50
2009-03-24	170.92
2009-03-23	170.92
2009-03-20	157.37
2009-03-19	160.76
2009-03-18	160.76
2009-03-17	155.34
2009-03-16	156.70
2009-03-13	150.60
2009-03-12	143.83
2009-03-11	149.92
2009-03-10	149.25
2009-03-09	139.09
2009-03-06	143.15
2009-03-05	147.21
2009-03-04	153.31
2009-03-03	133.67
2009-03-02	139.09
2009-02-27	145.18
2009-02-26	151.96
2009-02-25	176.34
2009-02-24	175.66
2009-02-23	187.85
2009-02-20	183.79
2009-02-19	176.34
2009-02-18	179.72
2009-02-17	179.05
2009-02-16	190.56
2009-02-13	194.62
2009-02-12	183.11
2009-02-11	195.30
2009-02-10	183.11
2009-02-09	186.50
2009-02-06	189.21
2009-02-05	189.21
2009-02-04	170.92
2009-02-03	167.53
2009-02-02	150.60
2009-01-30	160.08
2009-01-29	160.76
2009-01-23	135.02
2009-01-22	143.83
2009-01-21	143.83
2009-01-20	147.21
2009-01-19	150.60
2009-01-16	154.66
2009-01-15	156.02
2009-01-14	145.18
2009-01-13	118.09
2009-01-12	130.28
2009-01-09	144.50
2009-01-08	137.73
2009-01-07	164.15
2009-01-06	140.44
2009-01-05	123.51
2009-01-02	118.77
2008-12-31	106.58
2008-12-30	103.87
2008-12-29	109.96
2008-12-24	106.58
2008-12-23	101.16
2008-12-22	121.48
2008-12-19	128.25
2008-12-18	123.51
2008-12-17	120.12
2008-12-16	110.64
2008-12-15	118.09
2008-12-12	109.96
2008-12-11	133.67
2008-12-10	130.28
2008-12-09	117.41
2008-12-08	124.19
2008-12-05	111.32
2008-12-04	109.96
2008-12-03	99.13
2008-12-02	76.10
2008-12-01	85.58
2008-11-28	78.13
2008-11-27	70.68
2008-11-26	72.03
2008-11-25	66.62
2008-11-24	62.55
2008-11-21	75.42
2008-11-20	72.03
2008-11-19	86.26
2008-11-18	86.26
2008-11-17	103.19
2008-11-14	89.64
2008-11-13	96.42
2008-11-12	101.16
2008-11-11	87.61
2008-11-10	63.91
2008-11-07	32.07
2008-11-06	25.98
2008-11-05	33.43
2008-11-04	24.62
2008-11-03	34.78
2008-10-31	35.46
2008-10-30	28.69
2008-10-29	11.75
2008-10-28	20.56
2008-10-27	15.14
2008-10-24	28.69
2008-10-23	42.23
2008-10-22	56.46
2008-10-21	76.10
2008-10-20	80.16
2008-10-17	79.48
2008-10-16	82.87
2008-10-15	103.19
2008-10-14	111.99
2008-10-13	101.83
2008-10-10	93.03
2008-10-09	116.74
2008-10-08	113.35
2008-10-06	135.70
2008-10-03	158.73
2008-10-02	164.15
2008-09-30	163.47
2008-09-29	164.15
2008-09-26	177.02
2008-09-25	175.66
2008-09-24	158.05
2008-09-23	166.86
2008-09-22	193.27
2008-09-19	200.72
2008-09-18	170.92
2008-09-17	168.89
2008-09-16	176.34
2008-09-12	201.40
2008-09-11	201.40
2008-09-10	231.88
2008-09-09	252.20
2008-09-08	250.16
2008-09-05	250.16
2008-09-04	257.61
2008-09-03	262.35
2008-09-02	254.90
2008-09-01	272.51
2008-08-29	258.97
2008-08-28	248.81
2008-08-27	258.97
2008-08-26	269.13
2008-08-25	265.74
2008-08-21	250.84
2008-08-20	257.61
2008-08-19	242.71
2008-08-18	252.87
2008-08-15	258.97
2008-08-14	258.97
2008-08-13	248.81
2008-08-12	266.42
2008-08-11	275.90
2008-08-08	301.64
2008-08-07	315.18
2008-08-05	326.70
2008-08-04	345.66
2008-08-01	353.79
2008-07-31	360.56
2008-07-30	354.47
2008-07-29	353.79
2008-07-28	359.21
2008-07-25	377.50
2008-07-24	367.34
2008-07-23	334.15
2008-07-22	318.57
2008-07-21	316.54
2008-07-18	306.38
2008-07-17	311.12
2008-07-16	306.38
2008-07-15	303.67
2008-07-14	330.08
2008-07-11	333.47
2008-07-10	322.63
2008-07-09	326.70
2008-07-08	311.80
2008-07-07	320.60
2008-07-04	302.99
2008-07-03	299.61
2008-07-02	319.93
2008-06-30	340.24
2008-06-27	340.24
2008-06-26	356.50
2008-06-25	360.56
2008-06-24	367.34
2008-06-23	394.43
2008-06-20	416.10
2008-06-19	421.52
2008-06-18	453.35
2008-06-17	433.71
2008-06-16	437.78
2008-06-13	422.87
2008-06-12	437.10
2008-06-11	449.97
2008-06-10	441.84
2008-06-06	473.67
2008-06-05	464.19
2008-06-04	462.84
2008-06-03	461.48
2008-06-02	460.13
2008-05-30	461.48
2008-05-29	452.68
2008-05-28	457.42
2008-05-27	456.06
2008-05-26	431.68
2008-05-23	447.26
2008-05-22	441.84
2008-05-21	467.58
2008-05-20	476.38
2008-05-19	495.35
2008-05-16	483.83
2008-05-15	477.74
2008-05-14	491.96
2008-05-13	484.51
2008-05-09	487.90
2008-05-08	488.94
2008-05-07	495.48
2008-05-06	500.71
2008-05-05	498.10
2008-05-02	495.48
2008-04-30	475.85
2008-04-29	441.17
2008-04-28	437.90
2008-04-25	423.50
2008-04-24	453.60
2008-04-23	428.08
2008-04-22	389.47
2008-04-21	385.55
2008-04-18	347.59
2008-04-17	356.10
2008-04-16	354.14
2008-04-15	348.25
2008-04-14	344.97
2008-04-11	364.61
2008-04-10	374.42
2008-04-09	371.15
2008-04-08	397.98
2008-04-07	390.78
2008-04-03	324.69
2008-04-02	313.56
2008-04-01	307.02
2008-03-31	312.26
2008-03-28	322.07
2008-03-27	301.79
2008-03-26	318.14
2008-03-25	313.56
2008-03-20	299.17
2008-03-19	292.62
2008-03-18	279.54
2008-03-17	279.54
2008-03-14	358.06
2008-03-13	384.24
2008-03-12	415.65
2008-03-11	403.21
2008-03-10	416.96
2008-03-07	452.95
2008-03-06	477.81
2008-03-05	479.12
2008-03-04	489.59
2008-03-03	505.95
2008-02-29	524.93
2008-02-28	534.74
2008-02-27	541.94
2008-02-26	534.74
2008-02-25	528.20
2008-02-22	531.47
2008-02-21	541.29
2008-02-20	541.29
2008-02-19	538.01
2008-02-18	524.93
2008-02-15	508.57
2008-02-14	511.84
2008-02-13	492.86
2008-02-12	503.99
2008-02-11	495.48
2008-02-06	497.44
2008-02-05	535.40
2008-02-04	544.56
2008-02-01	500.06
2008-01-31	506.60
2008-01-30	524.27
2008-01-29	575.31
2008-01-28	580.55
2008-01-25	593.64
2008-01-24	556.99
2008-01-23	566.15
2008-01-22	489.59
2008-01-21	605.41
2008-01-18	648.60
2008-01-17	645.99
2008-01-16	613.27
2008-01-15	659.07
2008-01-14	686.56
2008-01-11	714.04
2008-01-10	744.14
2008-01-09	750.69
2008-01-08	742.83
2008-01-07	702.26
2008-01-04	685.25
2008-01-03	680.01
2008-01-02	659.07
2007-12-31	613.27
2007-12-28	619.81
2007-12-27	625.05
2007-12-24	636.82
2007-12-21	592.33
2007-12-20	533.43
2007-12-19	534.74
2007-12-18	542.59
2007-12-17	554.37
2007-12-14	614.58
2007-12-13	621.12
2007-12-12	689.17
2007-12-11	708.81
2007-12-10	710.11
2007-12-07	725.82
2007-12-06	750.69
2007-12-05	761.16
2007-12-04	774.24
2007-12-03	757.23
2007-11-30	744.14
2007-11-29	744.14
2007-11-28	711.42
2007-11-27	697.03
2007-11-26	704.88
2007-11-23	704.88
2007-11-22	724.51
2007-11-21	793.87
2007-11-20	809.58
2007-11-19	803.04
2007-11-16	848.84
2007-11-15	895.96
2007-11-14	886.80
2007-11-13	822.67
2007-11-12	781.22
2007-11-09	824.85
2007-11-08	816.12
2007-11-07	864.11
2007-11-06	881.56
2007-11-05	872.84
2007-11-02	883.74
2007-11-01	853.20
2007-10-31	885.92
2007-10-30	875.02
2007-10-29	903.37
2007-10-26	848.84
2007-10-25	855.39
2007-10-24	881.56
2007-10-23	899.01
2007-10-22	907.74
2007-10-18	818.30
2007-10-17	859.75
2007-10-16	706.19
2007-10-15	680.89
2007-10-12	641.62
2007-10-11	668.67
2007-10-10	641.62
2007-10-09	646.86
2007-10-08	559.61
2007-10-05	576.19
2007-10-04	560.48
2007-10-03	590.15
2007-10-02	598.00
2007-09-28	555.25
2007-09-27	561.35
2007-09-25	550.88
2007-09-24	553.50
2007-09-21	563.10
2007-09-20	571.82
2007-09-19	563.97
2007-09-18	554.37
2007-09-17	567.46
2007-09-14	574.44
2007-09-13	583.17
2007-09-12	598.00
2007-09-11	606.72
2007-09-10	606.72
2007-09-07	635.52
2007-09-06	632.03
2007-09-05	639.88
2007-09-04	654.71
2007-09-03	663.44
2007-08-31	683.50
2007-08-30	681.76
2007-08-29	666.05
2007-08-28	694.85
2007-08-27	768.14
2007-08-24	707.93
2007-08-23	647.73
2007-08-22	554.37
2007-08-21	495.92
2007-08-20	514.24
2007-08-17	427.86
2007-08-16	467.12
2007-08-15	545.65
2007-08-14	575.31
2007-08-13	569.21
2007-08-10	587.53
2007-08-09	611.96
2007-08-08	618.07
2007-08-07	624.17
2007-08-06	613.70
2007-08-03	635.52
2007-08-02	641.62
2007-08-01	641.62
2007-07-31	650.35
2007-07-30	642.50
2007-07-27	624.17
2007-07-26	641.62
2007-07-25	641.62
2007-07-24	643.37
2007-07-23	614.58
2007-07-20	618.94
2007-07-19	628.54
2007-07-18	611.09
2007-07-17	519.47
2007-07-16	535.18
2007-07-13	550.88
2007-07-12	534.31
2007-07-11	547.39
2007-07-10	584.04
2007-07-09	594.51
2007-07-06	576.19
2007-07-05	589.27
2007-07-04	616.32
2007-07-03	630.28
2007-06-29	662.56
2007-06-28	618.07
2007-06-27	598.00
2007-06-26	598.00
2007-06-25	605.85
2007-06-22	574.44
2007-06-21	590.15
2007-06-20	539.54
2007-06-18	502.02
2007-06-15	486.32
2007-06-14	488.94
2007-06-13	496.79
2007-06-12	509.88
2007-06-11	451.42
2007-06-08	456.65
2007-06-07	445.31
2007-06-06	447.93
2007-06-05	422.63
2007-06-04	432.22
2007-06-01	440.95
2007-05-31	458.40
2007-05-30	433.10
2007-05-29	460.14
2007-05-28	467.12
2007-05-25	454.91
2007-05-23	471.49
2007-05-22	488.94
2007-05-21	404.30
2007-05-18	370.28
2007-05-17	358.06
2007-05-16	378.13
2007-05-15	384.24
2007-05-14	337.99
2007-05-11	293.93
2007-05-10	283.90
2007-05-09	276.92
2007-05-08	284.77
2007-05-07	293.50
2007-05-04	286.52
2007-05-03	277.36
2007-05-02	273.87
2007-04-30	257.72
2007-04-27	257.29
2007-04-26	268.63
2007-04-25	269.50
2007-04-24	250.74
2007-04-23	262.96
2007-04-20	267.76
2007-04-19	226.31
2007-04-18	226.31
2007-04-17	232.42
2007-04-16	235.91
2007-04-13	235.91
2007-04-12	221.95
2007-04-11	201.01
2007-04-10	198.83
2007-04-04	174.84
2007-04-03	169.60
2007-04-02	163.93
2007-03-30	169.60
2007-03-29	163.06
2007-03-28	162.62
2007-03-27	165.24
2007-03-26	168.73
2007-03-23	170.47
2007-03-22	174.84
2007-03-21	170.47
2007-03-20	169.17
2007-03-19	165.68
2007-03-16	162.62
2007-03-15	161.75
2007-03-14	168.29
2007-03-13	172.22
2007-03-12	172.22
2007-03-09	170.47
2007-03-08	174.84
2007-03-07	170.47
2007-03-06	166.11
2007-03-05	178.33
2007-03-02	201.01
2007-03-01	194.47
2007-02-28	201.01
2007-02-27	201.45
2007-02-26	219.77
2007-02-23	216.28
2007-02-22	217.15
2007-02-21	217.15
2007-02-16	201.01
2007-02-15	183.56
2007-02-14	181.13
2007-02-13	167.17
2007-02-12	164.91
2007-02-09	169.81
2007-02-08	161.51
2007-02-07	123.02
2007-02-06	101.51
2007-02-05	100.00
2007-02-02	105.66
2007-02-01	100.00
2007-01-31	100.00
2007-01-30	103.77
2007-01-29	98.11
2007-01-26	88.68
2007-01-25	98.11
2007-01-24	114.72
2007-01-23	122.64
2007-01-22	122.64
2007-01-19	124.53
2007-01-18	124.53
2007-01-17	124.53
2007-01-16	126.42
2007-01-15	122.64
2007-01-12	122.64
2007-01-11	113.96
2007-01-10	122.64
2007-01-09	125.66
2007-01-08	126.42
2007-01-05	126.42
2007-01-04	126.42
2007-01-03	130.19
2007-01-02	120.75
2006-12-29	96.98
2006-12-28	95.85
2006-12-27	85.28
2006-12-22	84.91
2006-12-21	88.68
2006-12-20	86.79
2006-12-19	77.36
2006-12-18	84.91
2006-12-15	86.79
2006-12-14	84.91
2006-12-13	65.28
2006-12-12	67.92
2006-12-11	51.70
2006-12-08	50.57
2006-12-07	50.19
2006-12-06	50.94
2006-12-05	51.70
2006-12-04	26.79
2006-12-01	22.64
2006-11-30	15.85
2006-11-29	13.21
2006-11-28	16.60
2006-11-27	15.09
2006-11-24	14.34
2006-11-23	13.58
2006-11-22	13.21
2006-11-21	11.32
2006-11-20	13.58
2006-11-17	17.74
2006-11-16	16.98
2006-11-15	19.25
2006-11-14	21.89
2006-11-13	22.64
2006-11-10	21.13
2006-11-09	25.28
2006-11-08	26.42
2006-11-07	24.91
2006-11-06	25.28
2006-11-03	26.42
2006-11-02	27.92
2006-11-01	26.04
2006-10-31	28.30
2006-10-27	27.55
2006-10-26	28.30
2006-10-25	29.06
2006-10-24	29.43
2006-10-23	23.02
2006-10-20	27.55
2006-10-19	25.28
2006-10-18	23.02
2006-10-17	6.79
2006-10-16	5.66
2006-10-13	5.66
2006-10-12	7.17
2006-10-11	5.66
2006-10-10	7.17
2006-10-09	3.77
2006-10-06	5.66
2006-10-05	5.66
2006-10-04	8.30
2006-10-03	8.30
2006-09-29	9.43
2006-09-28	8.68
2006-09-27	7.55
2006-09-26	5.28
2006-09-25	10.19
2006-09-22	6.79
2006-09-21	9.81
2006-09-20	10.57
2006-09-19	9.43
2006-09-18	11.32
2006-09-15	13.21
2006-09-14	14.34
2006-09-13	15.47
2006-09-12	14.34
2006-09-11	15.47
2006-09-08	15.09
2006-09-07	13.58
2006-09-06	14.34
2006-09-05	15.85
2006-09-04	15.09
2006-09-01	16.60
2006-08-31	15.09
2006-08-30	15.09
2006-08-29	16.23
2006-08-28	16.23
2006-08-25	15.85
2006-08-24	16.60
2006-08-23	15.47
2006-08-22	16.23
2006-08-21	13.21
2006-08-18	15.09
2006-08-17	14.34
2006-08-16	13.21
2006-08-15	13.21
2006-08-14	15.85
2006-08-11	15.09
2006-08-10	19.25
2006-08-09	23.02
2006-08-08	20.75
2006-08-07	18.49
2006-08-04	24.91
2006-08-03	35.85
2006-08-02	37.74
2006-08-01	36.23
2006-07-31	30.57
2006-07-28	24.15
2006-07-27	24.15
2006-07-26	27.17
2006-07-25	29.06
2006-07-24	13.21
2006-07-21	12.26
2006-07-20	9.43
2006-07-19	9.43
2006-07-18	9.43
2006-07-17	7.55
2006-07-14	6.60
2006-07-13	6.60
2006-07-12	9.43
2006-07-11	9.43
2006-07-10	5.66
2006-07-07	5.66
2006-07-06	10.38
2006-07-05	8.49
2006-07-04	7.55
2006-07-03	11.32
2006-06-30	7.55
2006-06-29	3.77
2006-06-28	-1.89
2006-06-27	-3.77
2006-06-26	-5.66
2006-06-23	-7.55
2006-06-22	-7.55
2006-06-21	-10.38
2006-06-20	-1.89
2006-06-19	-1.89
2006-06-16	-1.89
2006-06-15	0.94
2006-06-14	-4.72
2006-06-13	-3.77
2006-06-12	-3.77
2006-06-09	-3.77
2006-06-08	-2.83
2006-06-07	-1.89
2006-06-06	3.77
2006-06-05	4.72
2006-06-02	3.77
2006-06-01	-1.89
2006-05-30	0.00
2006-05-29	-1.89
2006-05-26	-3.77
2006-05-25	-7.55
2006-05-24	-1.89
2006-05-23	0.00
2006-05-22	2.83
2006-05-19	2.83
2006-05-18	5.66
2006-05-17	6.60
2006-05-16	12.26
2006-05-15	-0.94
2006-05-12	-1.89
2006-05-11	-8.49
2006-05-10	-4.72
2006-05-09	-16.98
2006-05-08	-22.64
2006-05-04	-25.66
2006-05-03	-27.55
2006-05-02	-28.30
2006-04-28	-27.92
2006-04-27	-27.55
2006-04-26	-28.30
2006-04-25	-28.68
2006-04-24	-27.92
2006-04-21	-28.68
2006-04-20	-28.30
2006-04-19	-28.30
2006-04-18	-28.30
2006-04-13	-27.92
2006-04-12	-29.81
2006-04-11	-26.04
2006-04-10	-26.04
2006-04-07	-26.42
2006-04-06	-28.30
2006-04-04	-28.68
2006-04-03	-30.19
2006-03-31	-29.43
2006-03-30	-29.43
2006-03-29	-29.43
2006-03-28	-29.06
2006-03-27	-28.30
2006-03-24	-26.79
2006-03-23	-28.68
2006-03-22	-29.06
2006-03-21	-29.81
2006-03-20	-26.79
2006-03-17	-27.55
2006-03-16	-29.06
2006-03-15	-29.06
2006-03-14	-28.30
2006-03-13	-28.68
2006-03-10	-28.68
2006-03-09	-30.19
2006-03-08	-28.68
2006-03-07	-26.04
2006-03-06	-24.91
2006-03-03	-24.53
2006-03-02	-22.64
2006-03-01	-29.81
2006-02-28	-29.81
2006-02-27	-27.17
2006-02-24	-27.55
2006-02-23	-27.17
2006-02-22	-26.42
2006-02-21	-25.28
2006-02-20	-25.28
2006-02-17	-24.91
2006-02-16	-25.66
2006-02-15	-24.53
2006-02-14	-35.09
2006-02-13	-37.74
2006-02-10	-41.51
2006-02-09	-44.53
2006-02-08	-46.79
2006-02-07	-48.68
2006-02-06	-49.43
2006-02-03	-50.57
2006-02-02	-49.06
2006-02-01	-49.81
2006-01-27	-48.68
2006-01-26	-49.06
2006-01-25	-49.81
2006-01-24	-48.68
2006-01-23	-48.68
2006-01-20	-50.57
2006-01-19	-49.06
2006-01-18	-53.21
2006-01-17	-55.47
2006-01-16	-53.96
2006-01-13	-53.96
2006-01-12	-55.47
2006-01-11	-55.85
2006-01-10	-56.60
2006-01-09	-53.96
2006-01-06	-55.09
2006-01-05	-56.23
2006-01-04	-56.23
2006-01-03	-56.23
2005-12-30	-56.23
2005-12-29	-56.23
2005-12-28	-54.72
2005-12-23	-55.09
2005-12-22	-53.96
2005-12-21	-54.72
2005-12-20	-54.72
2005-12-19	-54.72
2005-12-16	-54.72
2005-12-15	-54.72
2005-12-14	-55.47
2005-12-13	-53.96
2005-12-12	-52.45
2005-12-09	-53.58
2005-12-08	-52.83
2005-12-07	-51.70
2005-12-06	-53.21
2005-12-05	-55.85
2005-12-02	-54.34
2005-12-01	-54.72
2005-11-30	-53.58
2005-11-29	-53.21
2005-11-28	-53.21
2005-11-25	-54.72
2005-11-24	-54.72
2005-11-23	-53.21
2005-11-22	-53.96
2005-11-21	-53.96
2005-11-18	-53.58
2005-11-17	-53.58
2005-11-16	-52.83
2005-11-15	-52.83
2005-11-14	-52.83
2005-11-11	-52.83
2005-11-10	-54.34
2005-11-09	-54.34
2005-11-08	-54.34
2005-11-07	-54.34
2005-11-04	-54.34
2005-11-03	-51.70
2005-11-02	-53.96
2005-11-01	-53.96
2005-10-31	-56.23
2005-10-28	-54.72
2005-10-27	-54.72
2005-10-26	-52.08
2005-10-25	-51.32
2005-10-24	-55.47
2005-10-21	-55.85
2005-10-20	-55.85
2005-10-19	-55.09
2005-10-18	-53.58
2005-10-17	-53.58
2005-10-14	-54.72
2005-10-13	-51.70
2005-10-12	-51.70
2005-10-10	-51.70
2005-10-07	-52.45
2005-10-06	-52.45
2005-10-05	-49.81
2005-10-04	-49.81
2005-10-03	-49.81
2005-09-30	-50.94
2005-09-29	-50.19
2005-09-28	-51.70
2005-09-27	-50.94
2005-09-26	-50.19
2005-09-23	-47.92
2005-09-22	-47.92
2005-09-21	-48.30
2005-09-20	-47.17
2005-09-16	-54.72
2005-09-15	-54.72
2005-09-14	-55.85
2005-09-13	-57.36
2005-09-12	-56.23
2005-09-09	-58.49
2005-09-08	-57.74
2005-09-07	-60.00
2005-09-06	-58.87
2005-09-05	-59.25
2005-09-02	-57.74
2005-09-01	-60.38
2005-08-31	-58.49
2005-08-30	-58.49
2005-08-29	-58.49
2005-08-26	-57.74
2005-08-25	-56.98
2005-08-24	-58.87
2005-08-23	-60.00
2005-08-22	-57.36
2005-08-19	-57.74
2005-08-18	-58.87
2005-08-17	-56.98
2005-08-16	-59.25
2005-08-15	-58.87
2005-08-12	-58.49
2005-08-11	-59.62
2005-08-10	-58.49
2005-08-09	-59.25
2005-08-08	-57.36
2005-08-05	-58.11
2005-08-04	-57.74
2005-08-03	-59.25
2005-08-02	-58.11
2005-08-01	-60.00
2005-07-29	-60.00
2005-07-28	-58.49
2005-07-27	-58.49
2005-07-26	-57.74
2005-07-25	-58.87
2005-07-22	-58.87
2005-07-21	-59.62
2005-07-20	-57.74
2005-07-19	-58.49
2005-07-18	-59.62
2005-07-15	-57.74
2005-07-14	-57.74
2005-07-13	-60.38
2005-07-12	-60.38
2005-07-11	-59.25
2005-07-08	-59.25
2005-07-07	-59.25
2005-07-06	-58.49
2005-07-05	-59.25
2005-07-04	-57.74
2005-06-30	-56.98
2005-06-29	-56.98
2005-06-28	-55.47
2005-06-27	-55.47
2005-06-24	-56.23
2005-06-23	-55.47
2005-06-22	-55.47
2005-06-21	-58.49
2005-06-20	-56.60
2005-06-17	-56.60
2005-06-16	-59.62
2005-06-15	-57.74
2005-06-14	-57.74
2005-06-13	-58.49
2005-06-10	-59.62
2005-06-09	-53.96
2005-06-08	-55.09
2005-06-07	-58.11
2005-06-06	-58.11
2005-06-03	-60.00
2005-06-02	-60.38
2005-06-01	-58.49
2005-05-31	-58.49
2005-05-30	-58.49
2005-05-27	-58.49
2005-05-26	-60.38
2005-05-25	-60.38
2005-05-24	-58.49
2005-05-23	-60.00
2005-05-20	-57.36
2005-05-19	-58.49
2005-05-18	-58.49
2005-05-17	-58.49
2005-05-13	-54.72
2005-05-12	-55.09
2005-05-11	-55.09
2005-05-10	-54.34
2005-05-09	-54.72
2005-05-06	-53.58
2005-05-05	-53.58
2005-05-04	-53.96
2005-05-03	-53.58
2005-04-29	-53.96
2005-04-28	-58.49
2005-04-27	-58.49
2005-04-26	-56.98
2005-04-25	-57.74
2005-04-22	-56.23
2005-04-21	-52.83
2005-04-20	-52.83
2005-04-19	-52.83
2005-04-18	-51.70
2005-04-15	-47.92
2005-04-14	-52.45
2005-04-13	-52.45
2005-04-12	-51.70
2005-04-11	-51.70
2005-04-08	-50.19
2005-04-07	-51.32
2005-04-06	-50.94
2005-04-04	-53.96
2005-04-01	-53.58
2005-03-31	-54.34
2005-03-30	-53.21
2005-03-29	-53.21
2005-03-24	-51.70
2005-03-23	-52.83
2005-03-22	-53.96
2005-03-21	-48.68
2005-03-18	-49.06
2005-03-17	-47.55
2005-03-16	-45.66
2005-03-15	-50.57
2005-03-14	-50.94
2005-03-11	-50.19
2005-03-10	-49.43
2005-03-09	-50.94
2005-03-08	-50.19
2005-03-07	-51.70
2005-03-04	-50.57
2005-03-03	-50.19
2005-03-02	-52.08
2005-03-01	-50.94
2005-02-28	-49.81
2005-02-25	-52.08
2005-02-24	-50.94
2005-02-23	-48.30
2005-02-22	-53.96
2005-02-21	-52.45
2005-02-18	-51.70
2005-02-17	-53.21
2005-02-16	-53.96
2005-02-15	-53.96
2005-02-14	-52.83
2005-02-08	-52.83
2005-02-07	-52.83
2005-02-04	-53.96
2005-02-03	-55.47
2005-02-02	-55.47
2005-02-01	-55.09
2005-01-31	-54.72
2005-01-28	-55.09
2005-01-27	-54.72
2005-01-26	-53.58
2005-01-25	-55.47
2005-01-24	-55.47
2005-01-21	-52.83
2005-01-20	-52.45
2005-01-19	-52.83
2005-01-18	-52.83
2005-01-17	-52.83
2005-01-14	-52.83
2005-01-13	-54.72
2005-01-12	-54.72
2005-01-11	-54.72
2005-01-10	-54.72
2005-01-07	-52.45
2005-01-06	-52.45
2005-01-05	-55.47
2005-01-04	-55.85
2005-01-03	-55.85
2004-12-31	-55.85
2004-12-30	-56.98
2004-12-29	-56.23
2004-12-28	-56.23
2004-12-24	-53.58
2004-12-23	-53.58
2004-12-22	-54.72
2004-12-21	-53.58
2004-12-20	-53.21
2004-12-17	-53.21
2004-12-16	-55.85
2004-12-15	-54.72
2004-12-14	-55.09
2004-12-13	-57.74
2004-12-10	-57.74
2004-12-09	-54.72
2004-12-08	-54.34
2004-12-07	-52.83
2004-12-06	-52.83
2004-12-03	-52.83
2004-12-02	-54.72
2004-12-01	-52.45
2004-11-30	-51.70
2004-11-29	-52.83
2004-11-26	-51.70
2004-11-25	-52.45
2004-11-24	-51.70
2004-11-23	-51.70
2004-11-22	-51.70
2004-11-19	-51.70
2004-11-18	-51.70
2004-11-17	-54.34
2004-11-16	-54.34
2004-11-15	-51.70
2004-11-12	-53.58
2004-11-11	-54.34
2004-11-10	-54.34
2004-11-09	-54.72
2004-11-08	-54.72
2004-11-05	-53.21
2004-11-04	-55.85
2004-11-03	-54.72
2004-11-02	-56.98
2004-11-01	-55.47
2004-10-29	-55.85
2004-10-28	-55.47
2004-10-27	-55.85
2004-10-26	-56.23
2004-10-25	-55.85
2004-10-21	-55.47
2004-10-20	-55.09
2004-10-19	-54.72
2004-10-18	-53.21
2004-10-15	-52.83
2004-10-14	-55.85
2004-10-13	-55.85
2004-10-12	-55.47
2004-10-11	-55.85
2004-10-08	-53.96
2004-10-07	-53.96
2004-10-06	-54.34
2004-10-05	-54.34
2004-10-04	-54.72
2004-09-30	-56.23
2004-09-28	-56.60
2004-09-27	-54.72
2004-09-24	-56.60
2004-09-23	-55.85
2004-09-22	-56.60
2004-09-21	-54.34
2004-09-20	-55.47
2004-09-17	-56.60
2004-09-16	-56.98
2004-09-15	-58.49
2004-09-14	-60.00
2004-09-13	-61.13
2004-09-10	-60.00
2004-09-09	-61.51
2004-09-08	-60.38
2004-09-07	-60.38
2004-09-06	-61.89
2004-09-03	-61.13
2004-09-02	-60.75
2004-09-01	-61.13
2004-08-31	-60.38
2004-08-30	-61.51
2004-08-27	-61.51
2004-08-26	-61.51
2004-08-25	-61.51
2004-08-24	-61.51
2004-08-23	-61.51
2004-08-20	-61.51
2004-08-19	-61.51
2004-08-18	-61.51
2004-08-17	-60.75
2004-08-16	-63.02
2004-08-13	-62.26
2004-08-12	-66.04
2004-08-11	-63.40
2004-08-10	-61.89
2004-08-09	-58.49
2004-08-06	-59.62
2004-08-05	-59.25
2004-08-04	-59.25
2004-08-03	-58.49
2004-08-02	-58.49
2004-07-30	-56.60
2004-07-29	-56.60
2004-07-28	-56.60
2004-07-27	-56.60
2004-07-26	-56.60
2004-07-23	-56.60
2004-07-22	-55.47
2004-07-21	-55.47
2004-07-20	-55.47
2004-07-19	-55.47
2004-07-16	-56.23
2004-07-15	-56.23
2004-07-14	-53.58
2004-07-13	-53.58
2004-07-12	-52.83
2004-07-09	-52.08
2004-07-08	-55.85
2004-07-07	-53.58
2004-07-06	-54.72
2004-07-05	-53.96
2004-07-02	-56.23
2004-06-30	-56.23
2004-06-29	-58.11
2004-06-28	-53.58
2004-06-25	-55.47
2004-06-24	-55.47
2004-06-23	-55.09
2004-06-21	-58.11
2004-06-18	-59.62
2004-06-17	-59.62
2004-06-16	-57.74
2004-06-15	-54.34
2004-06-14	-53.21
2004-06-11	-52.83
2004-06-10	-50.57
2004-06-09	-50.57
2004-06-08	-49.06
2004-06-07	-49.43
2004-06-04	-49.81
2004-06-03	-47.55
2004-06-02	-47.92
2004-06-01	-47.92
2004-05-31	-46.42
2004-05-28	-46.42
2004-05-27	-46.42
2004-05-25	-47.17
2004-05-24	-46.42
2004-05-21	-49.81
2004-05-20	-50.94
2004-05-19	-48.30
2004-05-18	-49.43
2004-05-17	-47.17
2004-05-14	-47.17
2004-05-13	-45.28
2004-05-12	-45.28
2004-05-11	-45.28
2004-05-10	-45.28
2004-05-07	-39.62
2004-05-06	-39.62
2004-05-05	-39.62
2004-05-04	-39.62
2004-05-03	-42.64
2004-04-30	-42.64
2004-04-29	-44.53
2004-04-28	-43.02
2004-04-27	-42.64
2004-04-26	-40.38
2004-04-23	-38.87
2004-04-22	-35.85
2004-04-21	-35.47
2004-04-20	-34.72
2004-04-19	-31.70
2004-04-16	-31.70
2004-04-15	-31.32
2004-04-14	-30.94
2004-04-13	-30.19
2004-04-08	-28.68
2004-04-07	-28.68
2004-04-06	-28.68
2004-04-02	-28.68
2004-04-01	-30.19
2004-03-31	-30.19
2004-03-30	-30.94
2004-03-29	-28.30
2004-03-26	-29.81
2004-03-25	-30.94
2004-03-24	-28.30
2004-03-23	-29.06
2004-03-22	-29.43
2004-03-19	-24.53
2004-03-18	-28.30
2004-03-17	-28.30
2004-03-16	-28.30
2004-03-15	-29.43
2004-03-12	-27.17
2004-03-11	-25.28
2004-03-10	-25.28
2004-03-09	-22.64
2004-03-08	-20.75
2004-03-05	-22.64
2004-03-04	-22.64
2004-03-03	-22.64
2004-03-02	-21.70
2004-03-01	-24.53
2004-02-27	-23.58
2004-02-26	-27.17
2004-02-25	-26.42
2004-02-24	-24.53
2004-02-23	-20.75
2004-02-20	-22.64
2004-02-19	-20.75
2004-02-18	-18.87
2004-02-17	-24.53
2004-02-16	-30.94
2004-02-13	-35.85
2004-02-12	-35.47
2004-02-11	-35.85
2004-02-10	-35.85
2004-02-09	-35.47
2004-02-06	-37.36
2004-02-05	-37.74
2004-02-04	-36.23
2004-02-03	-35.09
2004-02-02	-36.60
2004-01-30	-32.08
2004-01-29	-34.34
2004-01-28	-34.34
2004-01-27	-35.47
2004-01-26	-31.70
2004-01-21	-30.94
2004-01-20	-30.94
2004-01-19	-33.96
2004-01-16	-33.96
2004-01-15	-33.96
2004-01-14	-33.58
2004-01-13	-31.70
2004-01-12	-33.58
2004-01-09	-32.08
2004-01-08	-31.70
2004-01-07	-32.08
2004-01-06	-33.58
2004-01-05	-33.21
2004-01-02	-34.34
2003-12-31	-35.47
2003-12-30	-37.36
2003-12-29	-34.34
2003-12-24	-35.47
2003-12-23	-43.02
2003-12-22	-43.40
2003-12-19	-44.53
2003-12-18	-45.28
2003-12-17	-43.77
2003-12-16	-44.53
2003-12-15	-40.38
2003-12-12	-40.00
2003-12-11	-41.51
2003-12-10	-40.38
2003-12-09	-39.25
2003-12-08	-41.89
2003-12-05	-39.62
2003-12-04	-37.74
2003-12-03	-40.38
2003-12-02	-41.51
2003-12-01	-43.77
2003-11-28	-46.04
2003-11-27	-46.42
2003-11-26	-44.91
2003-11-25	-46.42
2003-11-24	-47.17
2003-11-21	-46.42
2003-11-20	-44.15
2003-11-19	-44.15
2003-11-18	-43.40
2003-11-17	-41.89
2003-11-14	-41.89
2003-11-13	-40.75
2003-11-12	-40.75
2003-11-11	-42.64
2003-11-10	-42.26
2003-11-07	-40.00
2003-11-06	-36.98
2003-11-05	-35.85
2003-11-04	-35.85
2003-11-03	-36.23
2003-10-31	-35.85
2003-10-30	-36.23
2003-10-29	-36.23
2003-10-28	-33.58
2003-10-27	-34.72
2003-10-24	-35.85
2003-10-23	-33.96
2003-10-22	-32.08
2003-10-21	-30.94
2003-10-20	-32.08
2003-10-17	-33.58
2003-10-16	-32.45
2003-10-15	-34.34
2003-10-14	-34.72
2003-10-13	-29.81
2003-10-10	-29.06
2003-10-09	-32.08
2003-10-08	-31.32
2003-10-07	-36.23
2003-10-06	-36.23
2003-10-03	-36.23
2003-10-02	-36.60
2003-09-30	-36.98
2003-09-29	-35.47
2003-09-26	-35.47
2003-09-25	-34.72
2003-09-24	-33.96
2003-09-23	-33.58
2003-09-22	-33.58
2003-09-19	-30.19
2003-09-18	-30.19
2003-09-17	-30.19
2003-09-16	-30.19
2003-09-15	-30.57
2003-09-11	-30.94
2003-09-10	-31.32
2003-09-09	-29.06
2003-09-08	-28.30
2003-09-05	-32.08
2003-09-04	-30.57
2003-09-03	-28.30
2003-09-02	-29.43
2003-09-01	-28.30
2003-08-29	-32.08
2003-08-28	-32.83
2003-08-27	-34.72
2003-08-26	-35.47
2003-08-25	-35.09
2003-08-22	-31.32
2003-08-21	-29.81
2003-08-20	-30.19
2003-08-19	-32.08
2003-08-18	-34.34
2003-08-15	-34.34
2003-08-14	-34.72
2003-08-13	-34.34
2003-08-12	-36.98
2003-08-11	-36.60
2003-08-08	-35.09
2003-08-07	-36.60
2003-08-06	-36.98
2003-08-05	-32.08
2003-08-04	-32.08
2003-08-01	-35.85
2003-07-31	-38.11
2003-07-30	-37.74
2003-07-29	-37.74
2003-07-28	-37.74
2003-07-25	-38.49
2003-07-24	-38.49
2003-07-23	-37.36
2003-07-22	-36.98
2003-07-21	-37.74
2003-07-18	-38.87
2003-07-17	-36.23
2003-07-16	-36.23
2003-07-15	-36.23
2003-07-14	-37.74
2003-07-11	-40.38
2003-07-10	-40.00
2003-07-09	-39.62
2003-07-08	-41.13
2003-07-07	-43.02
2003-07-04	-43.40
2003-07-03	-43.40
2003-07-02	-45.28
2003-06-30	-45.66
2003-06-27	-41.13
2003-06-26	-41.51
2003-06-25	-41.13
2003-06-24	-42.26
2003-06-23	-42.26
2003-06-20	-42.26
2003-06-19	-40.00
2003-06-18	-40.75
2003-06-17	-40.00
2003-06-16	-40.00
2003-06-13	-41.13
2003-06-12	-45.28
2003-06-11	-47.55
2003-06-10	-48.68
2003-06-09	-47.92
2003-06-06	-47.17
2003-06-05	-46.79
2003-06-03	-47.17
2003-06-02	-46.42
2003-05-30	-46.04
2003-05-29	-47.92
2003-05-28	-48.30
2003-05-27	-49.06
2003-05-26	-47.55
2003-05-23	-49.43
2003-05-22	-49.81
2003-05-21	-52.08
2003-05-20	-54.34
2003-05-19	-54.34
2003-05-16	-54.34
2003-05-15	-54.34
2003-05-14	-54.34
2003-05-13	-54.34
2003-05-12	-54.34
2003-05-09	-54.34
2003-05-07	-48.68
2003-05-06	-50.94
2003-05-05	-50.94
2003-05-02	-50.94
2003-04-30	-50.94
2003-04-29	-50.94
2003-04-28	-51.70
2003-04-25	-50.57
2003-04-24	-50.57
2003-04-23	-49.06
2003-04-22	-50.94
2003-04-17	-50.94
2003-04-16	-50.94
2003-04-15	-49.43
2003-04-14	-49.43
2003-04-11	-49.43
2003-04-10	-49.43
2003-04-09	-49.43
2003-04-08	-47.17
2003-04-07	-45.28
2003-04-04	-45.28
2003-04-03	-45.28
2003-04-02	-45.28
2003-04-01	-45.28
2003-03-31	-45.28
2003-03-28	-45.28
2003-03-27	-45.28
2003-03-26	-45.66
2003-03-25	-45.66
2003-03-24	-45.66
2003-03-21	-45.66
2003-03-20	-45.66
2003-03-19	-44.15
2003-03-18	-41.89
2003-03-17	-41.89
2003-03-14	-40.00
2003-03-13	-42.64
2003-03-12	-42.64
2003-03-11	-42.64
2003-03-10	-43.77
2003-03-07	-43.77
2003-03-06	-41.51
2003-03-05	-41.51
2003-03-04	-41.51
2003-03-03	-41.13
2003-02-28	-41.13
2003-02-27	-41.13
2003-02-26	-41.13
2003-02-25	-41.13
2003-02-24	-41.13
2003-02-21	-39.62
2003-02-20	-39.25
2003-02-19	-39.25
2003-02-18	-39.25
2003-02-17	-39.62
2003-02-14	-39.62
2003-02-13	-39.62
2003-02-12	-39.62
2003-02-11	-39.62
2003-02-10	-39.62
2003-02-07	-40.75
2003-02-06	-40.00
2003-02-05	-36.60
2003-02-04	-36.60
2003-01-30	-41.13
2003-01-29	-41.51
2003-01-28	-41.89
2003-01-27	-41.89
2003-01-24	-41.89
2003-01-23	-41.89
2003-01-22	-41.89
2003-01-21	-43.02
2003-01-20	-42.64
2003-01-17	-41.51
2003-01-16	-41.89
2003-01-15	-38.87
2003-01-14	-41.51
2003-01-13	-41.51
2003-01-10	-42.64
2003-01-09	-41.89
2003-01-08	-44.15
2003-01-07	-44.15
2003-01-06	-43.40
2003-01-03	-43.40
2003-01-02	-44.15
2002-12-31	-44.15
2002-12-30	-44.15
2002-12-27	-41.51
2002-12-24	-44.15
2002-12-23	-44.15
2002-12-20	-44.15
2002-12-19	-41.13
2002-12-18	-41.13
2002-12-17	-39.62
2002-12-16	-39.62
2002-12-13	-39.62
2002-12-12	-39.25
2002-12-11	-42.26
2002-12-10	-41.89
2002-12-09	-41.89
2002-12-06	-41.51
2002-12-05	-40.75
2002-12-04	-40.75
2002-12-03	-42.26
2002-12-02	-41.89
2002-11-29	-41.13
2002-11-28	-45.28
2002-11-27	-46.04
2002-11-26	-44.15
2002-11-25	-43.77
2002-11-22	-43.77
2002-11-21	-43.40
2002-11-20	-40.38
2002-11-19	-38.87
2002-11-18	-38.87
2002-11-15	-38.11
2002-11-14	-41.13
2002-11-13	-41.13
2002-11-12	-41.13
2002-11-11	-40.38
2002-11-08	-39.62
2002-11-07	-39.62
2002-11-06	-39.62
2002-11-05	-39.62
2002-11-04	-41.13
2002-11-01	-40.75
2002-10-31	-40.75
2002-10-30	-41.51
2002-10-29	-41.51
2002-10-28	-41.89
2002-10-25	-43.40
2002-10-24	-40.75
2002-10-23	-41.51
2002-10-22	-41.51
2002-10-21	-41.51
2002-10-18	-40.75
2002-10-17	-39.62
2002-10-16	-41.89
2002-10-15	-41.13
2002-10-11	-44.53
2002-10-10	-44.53
2002-10-09	-44.15
2002-10-08	-43.77
2002-10-07	-46.04
2002-10-04	-43.77
2002-10-03	-40.38
2002-10-02	-40.38
2002-09-30	-38.49
2002-09-27	-36.98
2002-09-26	-35.09
2002-09-25	-37.74
2002-09-24	-41.51
2002-09-23	-39.62
2002-09-20	-37.74
2002-09-19	-35.47
2002-09-18	-38.87
2002-09-17	-41.51
2002-09-16	-42.64
2002-09-13	-36.60
2002-09-12	-32.83
2002-09-11	-35.09
2002-09-10	-32.45
2002-09-09	-29.81
2002-09-06	-30.57
2002-09-05	-30.57
2002-09-04	-30.57
2002-09-03	-30.19
2002-09-02	-32.08
2002-08-30	-32.08
2002-08-29	-30.57
2002-08-28	-32.08
2002-08-27	-30.19
2002-08-26	-28.30
2002-08-23	-29.06
2002-08-22	-29.43
2002-08-21	-28.68
2002-08-20	-30.19
2002-08-19	-30.57
2002-08-16	-30.57
2002-08-15	-30.19
2002-08-14	-30.19
2002-08-13	-30.19
2002-08-12	-30.19
2002-08-09	-30.19
2002-08-08	-30.19
2002-08-07	-30.19
2002-08-06	-30.19
2002-08-05	-28.30
2002-08-02	-28.68
2002-08-01	-28.68
2002-07-31	-27.17
2002-07-30	-26.42
2002-07-29	-29.06
2002-07-26	-30.19
2002-07-25	-26.04
2002-07-24	-27.92
2002-07-23	-25.66
2002-07-22	-24.53
2002-07-19	-18.87
2002-07-18	-20.75
2002-07-17	-20.75
2002-07-16	-15.09
2002-07-15	-18.87
2002-07-12	-18.87
2002-07-11	-18.87
2002-07-10	-20.75
2002-07-09	-19.81
2002-07-08	-15.09
2002-07-05	-20.75
2002-07-04	-19.81
2002-07-03	-21.70
2002-07-02	-15.09
2002-06-28	-18.87
2002-06-27	-18.87
2002-06-26	-16.98
2002-06-25	-16.98
2002-06-24	-12.26
2002-06-21	-19.81
2002-06-20	-19.81
2002-06-19	-14.15
2002-06-18	-16.04
2002-06-17	-16.98
2002-06-14	-11.32
2002-06-13	-11.32
2002-06-12	-11.32
2002-06-11	-11.32
2002-06-10	-11.32
2002-06-07	-11.32
2002-06-06	-12.26
2002-06-05	-13.21
2002-06-04	-13.21
2002-06-03	-9.43
2002-05-31	-9.43
2002-05-30	-9.43
2002-05-29	-5.66
2002-05-28	-3.77
2002-05-27	-3.77
2002-05-24	-1.89
2002-05-23	-1.89
2002-05-22	-1.89
2002-05-21	-1.89
2002-05-17	-1.89
2002-05-16	0.00
2002-05-15	-1.89
2002-05-14	-3.77
2002-05-13	-3.77
2002-05-10	-1.89
2002-05-09	-1.89
2002-05-08	0.00
2002-05-07	0.00
2002-05-06	0.00
2002-05-03	-1.89
2002-05-02	-1.89
2002-04-30	1.89
2002-04-29	4.72
2002-04-26	4.72
2002-04-25	-2.83
2002-04-24	-0.94
2002-04-23	1.89
2002-04-22	6.60
2002-04-19	8.49
2002-04-18	11.32
2002-04-17	12.26
2002-04-16	8.49
2002-04-15	7.55
2002-04-12	7.55
2002-04-11	5.66
2002-04-10	4.72
2002-04-09	1.89
2002-04-08	0.00
2002-04-04	-3.77
2002-04-03	-9.43
2002-04-02	-9.43
2002-03-28	-7.55
2002-03-27	-5.66
2002-03-26	-15.09
2002-03-25	-15.09
2002-03-22	-7.55
2002-03-21	-7.55
2002-03-20	-9.43
2002-03-19	-9.43
2002-03-18	-8.49
2002-03-15	-7.55
2002-03-14	-5.66
2002-03-13	-5.66
2002-03-12	-4.72
2002-03-11	-10.38
2002-03-08	-13.21
2002-03-07	-16.04
2002-03-06	-20.75
2002-03-05	-20.75
2002-03-04	-20.75
2002-03-01	-18.87
2002-02-28	-19.81
2002-02-27	-21.70
2002-02-26	-21.70
2002-02-25	-21.70
2002-02-22	-18.87
2002-02-21	-20.75
2002-02-20	-20.75
2002-02-19	-16.98
2002-02-18	-16.04
2002-02-15	-16.98
2002-02-11	-20.75
2002-02-08	-20.75
2002-02-07	-16.98
2002-02-06	-23.58
2002-02-05	-23.58
2002-02-04	-20.75
2002-02-01	-16.98
2002-01-31	-16.98
2002-01-30	-16.98
2002-01-29	-20.75
2002-01-28	-18.87
2002-01-25	-22.64
2002-01-24	-25.28
2002-01-23	-25.66
2002-01-22	-26.04
2002-01-21	-24.53
2002-01-18	-24.53
2002-01-17	-24.53
2002-01-16	-24.53
2002-01-15	-20.75
2002-01-14	-16.04
2002-01-11	-11.32
2002-01-10	-14.15
2002-01-09	-11.32
2002-01-08	-11.32
2002-01-07	-16.04
2002-01-04	-15.09
2002-01-03	-15.09
2002-01-02	-15.09
2001-12-31	-15.09
2001-12-28	-16.98
2001-12-27	-15.09
2001-12-24	-15.09
2001-12-21	-15.09
2001-12-20	-14.15
2001-12-19	-12.26
2001-12-18	-12.26
2001-12-17	-14.15
2001-12-14	-15.09
2001-12-13	-13.21
2001-12-12	-12.26
2001-12-11	-9.43
2001-12-10	-6.60
2001-12-07	-7.55
2001-12-06	-10.38
2001-12-05	-11.32
2001-12-04	-7.55
2001-12-03	-9.43
2001-11-30	-9.43
2001-11-29	-12.26
2001-11-28	-12.26
2001-11-27	-11.32
2001-11-26	-7.55
2001-11-23	-7.55
2001-11-22	-7.55
2001-11-21	-8.49
2001-11-20	-8.49
2001-11-19	-4.72
2001-11-16	-8.49
2001-11-15	-5.66
2001-11-14	-10.38
2001-11-13	-12.26
2001-11-12	-12.26
2001-11-09	-10.38
2001-11-08	-7.55
2001-11-07	-9.43
2001-11-06	-1.89
2001-11-05	0.94
2001-11-02	-2.83
2001-11-01	0.00
2001-10-31	-7.55
2001-10-30	-7.55
2001-10-29	-14.15
2001-10-26	-15.09
2001-10-24	-9.43
2001-10-23	-9.43
2001-10-22	-22.64
2001-10-19	-20.75
2001-10-18	-17.92
2001-10-17	-18.87
2001-10-16	-18.87
2001-10-15	-16.98
2001-10-12	-14.15
2001-10-11	-9.43
2001-10-10	-13.21
2001-10-09	-10.38
2001-10-08	-16.98
2001-10-05	-19.81
2001-10-04	-16.98
2001-10-03	-20.75
2001-09-28	-20.75
2001-09-27	-19.81
2001-09-26	-20.75
2001-09-25	-20.75
2001-09-24	-20.75
2001-09-21	-26.79
2001-09-20	-26.79
2001-09-19	-24.53
2001-09-18	-27.92
2001-09-17	-28.68
2001-09-14	-20.75
2001-09-13	-19.81
2001-09-12	-23.58
2001-09-11	-5.66
2001-09-10	-5.66
2001-09-07	-5.66
2001-09-06	-5.66
2001-09-05	-2.83
2001-09-04	-5.66
2001-09-03	-7.55
2001-08-31	-3.77
2001-08-30	-3.77
2001-08-29	0.94
2001-08-28	-5.66
2001-08-27	-7.55
2001-08-24	-0.94
2001-08-23	0.00
2001-08-22	-3.77
2001-08-21	3.77
2001-08-20	-9.43
2001-08-17	-15.09
2001-08-16	-15.09
2001-08-15	-9.43
2001-08-14	-11.32
2001-08-13	-11.32
2001-08-10	-5.66
2001-08-09	-13.21
2001-08-08	-17.92
2001-08-07	-17.92
2001-08-06	-16.98
2001-08-03	-10.38
2001-08-02	-9.43
2001-08-01	-5.66
2001-07-31	-5.66
2001-07-30	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---