Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00695 | 2012-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0695 % |
|---|---|
| 2025-12-30 | 554.27 |
| 2025-12-29 | 521.64 |
| 2025-12-24 | 470.98 |
| 2025-12-23 | 484.72 |
| 2025-12-22 | 452.09 |
| 2025-12-19 | 452.09 |
| 2025-12-18 | 432.34 |
| 2025-12-17 | 424.61 |
| 2025-12-16 | 401.43 |
| 2025-12-15 | 417.75 |
| 2025-12-12 | 407.44 |
| 2025-12-11 | 417.75 |
| 2025-12-10 | 416.89 |
| 2025-12-09 | 433.20 |
| 2025-12-08 | 434.92 |
| 2025-12-05 | 426.33 |
| 2025-12-04 | 427.19 |
| 2025-12-03 | 404.01 |
| 2025-12-02 | 413.45 |
| 2025-12-01 | 378.25 |
| 2025-11-28 | 341.33 |
| 2025-11-27 | 336.18 |
| 2025-11-26 | 323.30 |
| 2025-11-25 | 331.88 |
| 2025-11-24 | 331.88 |
| 2025-11-21 | 298.40 |
| 2025-11-20 | 292.39 |
| 2025-11-19 | 285.52 |
| 2025-11-18 | 276.93 |
| 2025-11-17 | 274.36 |
| 2025-11-14 | 277.79 |
| 2025-11-13 | 264.91 |
| 2025-11-12 | 258.90 |
| 2025-11-11 | 256.33 |
| 2025-11-10 | 260.62 |
| 2025-11-07 | 259.76 |
| 2025-11-06 | 252.03 |
| 2025-11-05 | 252.89 |
| 2025-11-04 | 257.18 |
| 2025-11-03 | 268.35 |
| 2025-10-31 | 267.49 |
| 2025-10-30 | 239.15 |
| 2025-10-28 | 255.47 |
| 2025-10-27 | 252.89 |
| 2025-10-24 | 246.02 |
| 2025-10-23 | 258.04 |
| 2025-10-22 | 252.03 |
| 2025-10-21 | 234.86 |
| 2025-10-20 | 237.44 |
| 2025-10-17 | 241.73 |
| 2025-10-16 | 256.33 |
| 2025-10-15 | 263.19 |
| 2025-10-14 | 261.48 |
| 2025-10-13 | 267.49 |
| 2025-10-10 | 275.22 |
| 2025-10-09 | 286.38 |
| 2025-10-08 | 286.38 |
| 2025-10-06 | 286.38 |
| 2025-10-03 | 294.96 |
| 2025-10-02 | 303.55 |
| 2025-09-30 | 288.95 |
| 2025-09-29 | 295.82 |
| 2025-09-26 | 300.12 |
| 2025-09-25 | 321.58 |
| 2025-09-24 | 324.16 |
| 2025-09-23 | 321.58 |
| 2025-09-22 | 324.16 |
| 2025-09-19 | 304.41 |
| 2025-09-18 | 279.51 |
| 2025-09-17 | 329.31 |
| 2025-09-16 | 371.38 |
| 2025-09-15 | 400.57 |
| 2025-09-12 | 424.61 |
| 2025-09-11 | 415.17 |
| 2025-09-10 | 432.34 |
| 2025-09-09 | 390.27 |
| 2025-09-08 | 380.83 |
| 2025-09-05 | 372.24 |
| 2025-09-04 | 330.17 |
| 2025-09-03 | 342.19 |
| 2025-09-02 | 338.75 |
| 2025-09-01 | 355.93 |
| 2025-08-29 | 375.67 |
| 2025-08-28 | 358.50 |
| 2025-08-27 | 373.10 |
| 2025-08-26 | 409.16 |
| 2025-08-25 | 416.89 |
| 2025-08-22 | 404.87 |
| 2025-08-21 | 403.15 |
| 2025-08-20 | 387.69 |
| 2025-08-19 | 404.87 |
| 2025-08-18 | 394.56 |
| 2025-08-15 | 293.25 |
| 2025-08-14 | 257.18 |
| 2025-08-13 | 249.46 |
| 2025-08-12 | 247.74 |
| 2025-08-11 | 243.45 |
| 2025-08-08 | 247.74 |
| 2025-08-07 | 235.72 |
| 2025-08-06 | 217.69 |
| 2025-08-05 | 155.01 |
| 2025-08-04 | 132.69 |
| 2025-08-01 | 113.80 |
| 2025-07-31 | 111.22 |
| 2025-07-30 | 113.80 |
| 2025-07-29 | 115.51 |
| 2025-07-28 | 114.65 |
| 2025-07-25 | 115.51 |
| 2025-07-24 | 123.24 |
| 2025-07-23 | 120.66 |
| 2025-07-22 | 117.23 |
| 2025-07-21 | 114.65 |
| 2025-07-18 | 113.80 |
| 2025-07-17 | 122.38 |
| 2025-07-16 | 136.98 |
| 2025-07-15 | 114.65 |
| 2025-07-14 | 118.09 |
| 2025-07-11 | 118.95 |
| 2025-07-10 | 123.24 |
| 2025-07-09 | 126.67 |
| 2025-07-08 | 126.67 |
| 2025-07-07 | 122.38 |
| 2025-07-04 | 126.67 |
| 2025-07-03 | 131.83 |
| 2025-07-02 | 128.39 |
| 2025-06-30 | 128.39 |
| 2025-06-27 | 130.11 |
| 2025-06-26 | 130.97 |
| 2025-06-25 | 131.83 |
| 2025-06-24 | 133.54 |
| 2025-06-23 | 132.69 |
| 2025-06-20 | 136.98 |
| 2025-06-19 | 136.98 |
| 2025-06-18 | 136.98 |
| 2025-06-17 | 136.98 |
| 2025-06-16 | 139.55 |
| 2025-06-13 | 132.69 |
| 2025-06-12 | 118.09 |
| 2025-06-11 | 110.36 |
| 2025-06-10 | 105.21 |
| 2025-06-09 | 94.91 |
| 2025-06-06 | 93.19 |
| 2025-06-05 | 89.75 |
| 2025-06-04 | 86.32 |
| 2025-06-03 | 82.03 |
| 2025-06-02 | 93.19 |
| 2025-05-30 | 83.74 |
| 2025-05-29 | 81.17 |
| 2025-05-28 | 83.74 |
| 2025-05-27 | 83.74 |
| 2025-05-26 | 91.47 |
| 2025-05-23 | 84.60 |
| 2025-05-22 | 82.89 |
| 2025-05-21 | 85.46 |
| 2025-05-20 | 85.46 |
| 2025-05-19 | 88.90 |
| 2025-05-16 | 89.75 |
| 2025-05-15 | 86.32 |
| 2025-05-14 | 88.90 |
| 2025-05-13 | 87.18 |
| 2025-05-12 | 84.60 |
| 2025-05-09 | 84.60 |
| 2025-05-08 | 88.90 |
| 2025-05-07 | 87.18 |
| 2025-05-06 | 77.73 |
| 2025-05-02 | 97.48 |
| 2025-04-30 | 86.32 |
| 2025-04-29 | 89.75 |
| 2025-04-28 | 86.32 |
| 2025-04-25 | 106.07 |
| 2025-04-24 | 88.90 |
| 2025-04-23 | 80.31 |
| 2025-04-22 | 83.74 |
| 2025-04-17 | 83.74 |
| 2025-04-16 | 92.33 |
| 2025-04-15 | 94.91 |
| 2025-04-14 | 94.05 |
| 2025-04-11 | 97.48 |
| 2025-04-10 | 97.48 |
| 2025-04-09 | 100.92 |
| 2025-04-08 | 94.91 |
| 2025-04-07 | 105.21 |
| 2025-04-03 | 112.94 |
| 2025-04-02 | 106.07 |
| 2025-04-01 | 94.91 |
| 2025-03-31 | 89.75 |
| 2025-03-28 | 88.04 |
| 2025-03-27 | 90.61 |
| 2025-03-26 | 92.33 |
| 2025-03-25 | 91.47 |
| 2025-03-24 | 86.32 |
| 2025-03-21 | 85.46 |
| 2025-03-20 | 95.76 |
| 2025-03-19 | 106.07 |
| 2025-03-18 | 97.48 |
| 2025-03-17 | 74.30 |
| 2025-03-14 | 90.61 |
| 2025-03-13 | 88.04 |
| 2025-03-12 | 88.90 |
| 2025-03-11 | 90.61 |
| 2025-03-10 | 95.76 |
| 2025-03-07 | 96.62 |
| 2025-03-06 | 88.90 |
| 2025-03-05 | 97.48 |
| 2025-03-04 | 102.63 |
| 2025-03-03 | 95.76 |
| 2025-02-28 | 90.61 |
| 2025-02-27 | 87.18 |
| 2025-02-26 | 95.76 |
| 2025-02-25 | 87.18 |
| 2025-02-24 | 101.77 |
| 2025-02-21 | 97.48 |
| 2025-02-20 | 118.09 |
| 2025-02-19 | 111.22 |
| 2025-02-18 | 108.64 |
| 2025-02-17 | 108.64 |
| 2025-02-14 | 123.24 |
| 2025-02-13 | 131.83 |
| 2025-02-12 | 135.26 |
| 2025-02-11 | 113.80 |
| 2025-02-10 | 118.95 |
| 2025-02-07 | 126.67 |
| 2025-02-06 | 117.23 |
| 2025-02-05 | 97.48 |
| 2025-02-04 | 108.64 |
| 2025-02-03 | 118.09 |
| 2025-01-28 | 118.95 |
| 2025-01-27 | 123.24 |
| 2025-01-24 | 120.66 |
| 2025-01-23 | 130.11 |
| 2025-01-22 | 130.11 |
| 2025-01-21 | 123.24 |
| 2025-01-20 | 127.53 |
| 2025-01-17 | 127.53 |
| 2025-01-16 | 124.10 |
| 2025-01-15 | 134.40 |
| 2025-01-14 | 131.83 |
| 2025-01-13 | 129.25 |
| 2025-01-10 | 140.41 |
| 2025-01-09 | 136.12 |
| 2025-01-08 | 137.84 |
| 2025-01-07 | 140.41 |
| 2025-01-06 | 143.85 |
| 2025-01-03 | 142.99 |
| 2025-01-02 | 140.41 |
| 2024-12-31 | 120.66 |
| 2024-12-30 | 127.53 |
| 2024-12-27 | 130.97 |
| 2024-12-24 | 132.69 |
| 2024-12-23 | 126.67 |
| 2024-12-20 | 126.67 |
| 2024-12-19 | 133.54 |
| 2024-12-18 | 123.24 |
| 2024-12-17 | 120.15 |
| 2024-12-16 | 125.04 |
| 2024-12-13 | 119.33 |
| 2024-12-12 | 119.33 |
| 2024-12-11 | 116.89 |
| 2024-12-10 | 128.30 |
| 2024-12-09 | 124.23 |
| 2024-12-06 | 128.30 |
| 2024-12-05 | 116.89 |
| 2024-12-04 | 113.63 |
| 2024-12-03 | 116.89 |
| 2024-12-02 | 116.07 |
| 2024-11-29 | 111.18 |
| 2024-11-28 | 103.84 |
| 2024-11-27 | 96.50 |
| 2024-11-26 | 95.69 |
| 2024-11-25 | 59.81 |
| 2024-11-22 | 36.98 |
| 2024-11-21 | 41.06 |
| 2024-11-20 | 41.06 |
| 2024-11-19 | 41.06 |
| 2024-11-18 | 41.06 |
| 2024-11-15 | 41.87 |
| 2024-11-14 | 41.87 |
| 2024-11-13 | 42.69 |
| 2024-11-12 | 35.35 |
| 2024-11-11 | 38.61 |
| 2024-11-08 | 39.43 |
| 2024-11-07 | 39.43 |
| 2024-11-06 | 39.43 |
| 2024-11-05 | 39.43 |
| 2024-11-04 | 39.43 |
| 2024-11-01 | 39.43 |
| 2024-10-31 | 39.43 |
| 2024-10-30 | 40.24 |
| 2024-10-29 | 40.24 |
| 2024-10-28 | 40.24 |
| 2024-10-25 | 40.24 |
| 2024-10-24 | 40.24 |
| 2024-10-23 | 42.69 |
| 2024-10-22 | 42.69 |
| 2024-10-21 | 32.09 |
| 2024-10-18 | 32.90 |
| 2024-10-17 | 42.69 |
| 2024-10-16 | 41.87 |
| 2024-10-15 | 31.27 |
| 2024-10-14 | 38.61 |
| 2024-10-10 | 23.94 |
| 2024-10-09 | 33.72 |
| 2024-10-08 | 31.27 |
| 2024-10-07 | 43.50 |
| 2024-10-04 | 34.54 |
| 2024-10-03 | 38.61 |
| 2024-10-02 | 38.61 |
| 2024-09-30 | 41.06 |
| 2024-09-27 | 41.87 |
| 2024-09-26 | 43.50 |
| 2024-09-25 | 20.67 |
| 2024-09-24 | 25.57 |
| 2024-09-23 | 17.41 |
| 2024-09-20 | 19.04 |
| 2024-09-19 | 32.09 |
| 2024-09-17 | 42.69 |
| 2024-09-16 | 29.64 |
| 2024-09-13 | 30.46 |
| 2024-09-12 | 40.24 |
| 2024-09-11 | 35.35 |
| 2024-09-10 | 32.09 |
| 2024-09-09 | 34.54 |
| 2024-09-05 | 23.94 |
| 2024-09-04 | 23.94 |
| 2024-09-03 | 23.94 |
| 2024-09-02 | 23.94 |
| 2024-08-30 | 23.94 |
| 2024-08-29 | 32.09 |
| 2024-08-28 | 32.90 |
| 2024-08-27 | 34.54 |
| 2024-08-26 | 18.23 |
| 2024-08-23 | 25.57 |
| 2024-08-22 | 25.57 |
| 2024-08-21 | 23.12 |
| 2024-08-20 | 23.12 |
| 2024-08-19 | 25.57 |
| 2024-08-16 | 27.20 |
| 2024-08-15 | 29.64 |
| 2024-08-14 | 30.46 |
| 2024-08-13 | 22.31 |
| 2024-08-12 | 28.83 |
| 2024-08-09 | 18.23 |
| 2024-08-08 | 18.23 |
| 2024-08-07 | 18.23 |
| 2024-08-06 | 18.23 |
| 2024-08-05 | 18.23 |
| 2024-08-02 | 19.04 |
| 2024-08-01 | 22.31 |
| 2024-07-31 | 30.46 |
| 2024-07-30 | 39.43 |
| 2024-07-29 | 39.43 |
| 2024-07-26 | 40.24 |
| 2024-07-25 | 40.24 |
| 2024-07-24 | 40.24 |
| 2024-07-23 | 40.24 |
| 2024-07-22 | 37.80 |
| 2024-07-19 | 37.80 |
| 2024-07-18 | 37.80 |
| 2024-07-17 | 37.80 |
| 2024-07-16 | 37.80 |
| 2024-07-15 | 37.80 |
| 2024-07-12 | 37.80 |
| 2024-07-11 | 37.80 |
| 2024-07-10 | 37.80 |
| 2024-07-09 | 37.80 |
| 2024-07-08 | 38.61 |
| 2024-07-05 | 38.61 |
| 2024-07-04 | 38.61 |
| 2024-07-03 | 41.06 |
| 2024-07-02 | 41.87 |
| 2024-06-28 | 30.46 |
| 2024-06-27 | 29.64 |
| 2024-06-26 | 16.60 |
| 2024-06-25 | 27.20 |
| 2024-06-24 | 10.89 |
| 2024-06-21 | 28.01 |
| 2024-06-20 | 28.01 |
| 2024-06-19 | 21.49 |
| 2024-06-18 | 26.38 |
| 2024-06-17 | 32.09 |
| 2024-06-14 | 32.90 |
| 2024-06-13 | 33.72 |
| 2024-06-12 | 33.72 |
| 2024-06-11 | 42.69 |
| 2024-06-07 | 37.80 |
| 2024-06-06 | 28.01 |
| 2024-06-05 | 23.94 |
| 2024-06-04 | 57.37 |
| 2024-06-03 | 57.37 |
| 2024-05-31 | 49.21 |
| 2024-05-30 | 54.92 |
| 2024-05-29 | 44.32 |
| 2024-05-28 | 45.14 |
| 2024-05-27 | 45.14 |
| 2024-05-24 | 39.43 |
| 2024-05-23 | 49.21 |
| 2024-05-22 | 46.77 |
| 2024-05-21 | 41.87 |
| 2024-05-20 | 32.90 |
| 2024-05-17 | 49.21 |
| 2024-05-16 | 51.66 |
| 2024-05-14 | 54.92 |
| 2024-05-13 | 53.29 |
| 2024-05-10 | 45.14 |
| 2024-05-09 | 46.77 |
| 2024-05-08 | 58.18 |
| 2024-05-07 | 56.55 |
| 2024-05-06 | 53.29 |
| 2024-05-03 | 51.66 |
| 2024-05-02 | 57.37 |
| 2024-04-30 | 50.84 |
| 2024-04-29 | 61.44 |
| 2024-04-26 | 54.92 |
| 2024-04-25 | 56.55 |
| 2024-04-24 | 53.29 |
| 2024-04-23 | 54.10 |
| 2024-04-22 | 50.84 |
| 2024-04-19 | 55.74 |
| 2024-04-18 | 63.89 |
| 2024-04-17 | 66.34 |
| 2024-04-16 | 78.57 |
| 2024-04-15 | 53.29 |
| 2024-04-12 | 54.10 |
| 2024-04-11 | 64.70 |
| 2024-04-10 | 66.34 |
| 2024-04-09 | 67.97 |
| 2024-04-08 | 61.44 |
| 2024-04-05 | 63.89 |
| 2024-04-03 | 72.86 |
| 2024-04-02 | 85.09 |
| 2024-03-28 | 85.90 |
| 2024-03-27 | 85.90 |
| 2024-03-26 | 69.60 |
| 2024-03-25 | 73.67 |
| 2024-03-22 | 88.35 |
| 2024-03-21 | 88.35 |
| 2024-03-20 | 85.90 |
| 2024-03-19 | 86.72 |
| 2024-03-18 | 86.72 |
| 2024-03-15 | 86.72 |
| 2024-03-14 | 95.69 |
| 2024-03-13 | 93.24 |
| 2024-03-12 | 87.53 |
| 2024-03-11 | 87.53 |
| 2024-03-08 | 94.87 |
| 2024-03-07 | 94.87 |
| 2024-03-06 | 94.87 |
| 2024-03-05 | 84.27 |
| 2024-03-04 | 102.21 |
| 2024-03-01 | 103.84 |
| 2024-02-29 | 107.92 |
| 2024-02-28 | 112.81 |
| 2024-02-27 | 117.70 |
| 2024-02-26 | 105.47 |
| 2024-02-23 | 111.18 |
| 2024-02-22 | 101.40 |
| 2024-02-21 | 115.26 |
| 2024-02-20 | 103.84 |
| 2024-02-19 | 118.52 |
| 2024-02-16 | 109.55 |
| 2024-02-15 | 105.47 |
| 2024-02-14 | 120.15 |
| 2024-02-09 | 98.13 |
| 2024-02-08 | 99.77 |
| 2024-02-07 | 97.32 |
| 2024-02-06 | 95.69 |
| 2024-02-05 | 103.84 |
| 2024-02-02 | 103.84 |
| 2024-02-01 | 101.40 |
| 2024-01-31 | 103.84 |
| 2024-01-30 | 94.87 |
| 2024-01-29 | 94.87 |
| 2024-01-26 | 94.06 |
| 2024-01-25 | 92.43 |
| 2024-01-24 | 84.27 |
| 2024-01-23 | 94.06 |
| 2024-01-22 | 85.90 |
| 2024-01-19 | 86.72 |
| 2024-01-18 | 86.72 |
| 2024-01-17 | 82.64 |
| 2024-01-16 | 91.61 |
| 2024-01-15 | 107.92 |
| 2024-01-12 | 116.07 |
| 2024-01-11 | 80.20 |
| 2024-01-10 | 95.69 |
| 2024-01-09 | 111.18 |
| 2024-01-08 | 101.40 |
| 2024-01-05 | 116.07 |
| 2024-01-04 | 112.00 |
| 2024-01-03 | 113.63 |
| 2024-01-02 | 129.93 |
| 2023-12-29 | 127.49 |
| 2023-12-28 | 124.23 |
| 2023-12-27 | 140.53 |
| 2023-12-22 | 113.63 |
| 2023-12-21 | 141.35 |
| 2023-12-20 | 142.98 |
| 2023-12-19 | 142.16 |
| 2023-12-18 | 142.16 |
| 2023-12-15 | 144.61 |
| 2023-12-14 | 146.24 |
| 2023-12-13 | 145.43 |
| 2023-12-12 | 145.43 |
| 2023-12-11 | 146.24 |
| 2023-12-08 | 143.80 |
| 2023-12-07 | 143.80 |
| 2023-12-06 | 147.87 |
| 2023-12-05 | 148.69 |
| 2023-12-04 | 144.61 |
| 2023-12-01 | 142.16 |
| 2023-11-30 | 151.95 |
| 2023-11-29 | 150.32 |
| 2023-11-28 | 155.21 |
| 2023-11-27 | 156.84 |
| 2023-11-24 | 155.21 |
| 2023-11-23 | 146.24 |
| 2023-11-22 | 139.72 |
| 2023-11-21 | 138.09 |
| 2023-11-20 | 142.98 |
| 2023-11-17 | 141.35 |
| 2023-11-16 | 138.09 |
| 2023-11-15 | 151.95 |
| 2023-11-14 | 157.66 |
| 2023-11-13 | 157.66 |
| 2023-11-10 | 144.61 |
| 2023-11-09 | 146.24 |
| 2023-11-08 | 147.06 |
| 2023-11-07 | 146.24 |
| 2023-11-06 | 144.61 |
| 2023-11-03 | 144.61 |
| 2023-11-02 | 150.32 |
| 2023-11-01 | 144.61 |
| 2023-10-31 | 134.83 |
| 2023-10-30 | 137.27 |
| 2023-10-27 | 135.64 |
| 2023-10-26 | 134.83 |
| 2023-10-25 | 144.61 |
| 2023-10-24 | 142.98 |
| 2023-10-20 | 147.06 |
| 2023-10-19 | 151.13 |
| 2023-10-18 | 151.13 |
| 2023-10-17 | 151.13 |
| 2023-10-16 | 151.13 |
| 2023-10-13 | 177.23 |
| 2023-10-12 | 157.66 |
| 2023-10-11 | 153.58 |
| 2023-10-10 | 171.52 |
| 2023-10-09 | 173.96 |
| 2023-10-06 | 167.44 |
| 2023-10-05 | 164.18 |
| 2023-10-04 | 156.03 |
| 2023-10-03 | 161.73 |
| 2023-09-29 | 159.29 |
| 2023-09-28 | 174.78 |
| 2023-09-27 | 174.78 |
| 2023-09-26 | 177.23 |
| 2023-09-25 | 160.92 |
| 2023-09-22 | 152.76 |
| 2023-09-21 | 165.81 |
| 2023-09-20 | 157.66 |
| 2023-09-19 | 178.04 |
| 2023-09-18 | 190.27 |
| 2023-09-15 | 187.82 |
| 2023-09-14 | 192.72 |
| 2023-09-13 | 195.98 |
| 2023-09-12 | 195.98 |
| 2023-09-11 | 195.16 |
| 2023-09-07 | 196.79 |
| 2023-09-06 | 197.61 |
| 2023-09-05 | 198.42 |
| 2023-09-04 | 191.09 |
| 2023-08-31 | 191.09 |
| 2023-08-30 | 194.35 |
| 2023-08-29 | 189.46 |
| 2023-08-28 | 189.46 |
| 2023-08-25 | 189.46 |
| 2023-08-24 | 189.46 |
| 2023-08-23 | 196.79 |
| 2023-08-22 | 199.24 |
| 2023-08-21 | 200.87 |
| 2023-08-18 | 200.06 |
| 2023-08-17 | 199.24 |
| 2023-08-16 | 197.61 |
| 2023-08-15 | 196.79 |
| 2023-08-14 | 191.90 |
| 2023-08-11 | 173.15 |
| 2023-08-10 | 190.27 |
| 2023-08-09 | 207.39 |
| 2023-08-08 | 197.61 |
| 2023-08-07 | 200.87 |
| 2023-08-04 | 184.56 |
| 2023-08-03 | 189.46 |
| 2023-08-02 | 184.56 |
| 2023-08-01 | 190.27 |
| 2023-07-31 | 199.24 |
| 2023-07-28 | 193.53 |
| 2023-07-27 | 183.75 |
| 2023-07-26 | 180.49 |
| 2023-07-25 | 191.90 |
| 2023-07-24 | 165.81 |
| 2023-07-21 | 151.13 |
| 2023-07-20 | 173.15 |
| 2023-07-19 | 183.75 |
| 2023-07-18 | 195.16 |
| 2023-07-14 | 200.06 |
| 2023-07-13 | 195.16 |
| 2023-07-12 | 197.61 |
| 2023-07-11 | 216.36 |
| 2023-07-10 | 216.36 |
| 2023-07-07 | 214.73 |
| 2023-07-06 | 214.73 |
| 2023-07-05 | 200.87 |
| 2023-07-04 | 189.46 |
| 2023-07-03 | 200.87 |
| 2023-06-30 | 195.16 |
| 2023-06-29 | 200.87 |
| 2023-06-28 | 209.02 |
| 2023-06-27 | 197.61 |
| 2023-06-26 | 210.66 |
| 2023-06-23 | 198.42 |
| 2023-06-21 | 199.24 |
| 2023-06-20 | 210.66 |
| 2023-06-19 | 200.87 |
| 2023-06-16 | 200.87 |
| 2023-06-15 | 204.13 |
| 2023-06-14 | 210.66 |
| 2023-06-13 | 210.66 |
| 2023-06-12 | 210.66 |
| 2023-06-09 | 210.66 |
| 2023-06-08 | 206.58 |
| 2023-06-07 | 219.62 |
| 2023-06-06 | 222.89 |
| 2023-06-05 | 221.26 |
| 2023-06-02 | 221.26 |
| 2023-06-01 | 214.73 |
| 2023-05-31 | 213.10 |
| 2023-05-30 | 213.10 |
| 2023-05-29 | 211.47 |
| 2023-05-25 | 211.47 |
| 2023-05-24 | 213.92 |
| 2023-05-23 | 213.92 |
| 2023-05-22 | 216.36 |
| 2023-05-19 | 222.07 |
| 2023-05-18 | 222.89 |
| 2023-05-17 | 224.52 |
| 2023-05-16 | 224.52 |
| 2023-05-15 | 217.99 |
| 2023-05-12 | 222.07 |
| 2023-05-11 | 222.07 |
| 2023-05-10 | 217.99 |
| 2023-05-09 | 224.52 |
| 2023-05-08 | 217.99 |
| 2023-05-05 | 217.99 |
| 2023-05-04 | 216.36 |
| 2023-05-03 | 229.41 |
| 2023-05-02 | 234.30 |
| 2023-04-28 | 228.59 |
| 2023-04-27 | 228.59 |
| 2023-04-26 | 223.70 |
| 2023-04-25 | 218.81 |
| 2023-04-24 | 224.52 |
| 2023-04-21 | 217.99 |
| 2023-04-20 | 217.18 |
| 2023-04-19 | 226.15 |
| 2023-04-18 | 226.96 |
| 2023-04-17 | 219.62 |
| 2023-04-14 | 227.78 |
| 2023-04-13 | 226.96 |
| 2023-04-12 | 228.59 |
| 2023-04-11 | 227.78 |
| 2023-04-06 | 231.04 |
| 2023-04-04 | 231.04 |
| 2023-04-03 | 237.56 |
| 2023-03-31 | 233.49 |
| 2023-03-30 | 227.78 |
| 2023-03-29 | 232.67 |
| 2023-03-28 | 232.67 |
| 2023-03-27 | 230.22 |
| 2023-03-24 | 235.12 |
| 2023-03-23 | 236.75 |
| 2023-03-22 | 241.64 |
| 2023-03-21 | 240.01 |
| 2023-03-20 | 232.67 |
| 2023-03-17 | 234.30 |
| 2023-03-16 | 226.15 |
| 2023-03-15 | 239.19 |
| 2023-03-14 | 225.33 |
| 2023-03-13 | 212.29 |
| 2023-03-10 | 217.99 |
| 2023-03-09 | 219.62 |
| 2023-03-08 | 217.18 |
| 2023-03-07 | 233.49 |
| 2023-03-06 | 226.15 |
| 2023-03-03 | 238.38 |
| 2023-03-02 | 244.90 |
| 2023-03-01 | 257.13 |
| 2023-02-28 | 259.58 |
| 2023-02-27 | 259.58 |
| 2023-02-24 | 255.50 |
| 2023-02-23 | 267.73 |
| 2023-02-22 | 263.65 |
| 2023-02-21 | 264.47 |
| 2023-02-20 | 260.39 |
| 2023-02-17 | 262.84 |
| 2023-02-16 | 246.53 |
| 2023-02-15 | 206.58 |
| 2023-02-14 | 192.72 |
| 2023-02-13 | 188.64 |
| 2023-02-10 | 185.38 |
| 2023-02-09 | 188.64 |
| 2023-02-08 | 189.46 |
| 2023-02-07 | 189.46 |
| 2023-02-06 | 187.01 |
| 2023-02-03 | 186.19 |
| 2023-02-02 | 188.64 |
| 2023-02-01 | 188.64 |
| 2023-01-31 | 189.46 |
| 2023-01-30 | 190.27 |
| 2023-01-27 | 192.72 |
| 2023-01-26 | 192.72 |
| 2023-01-20 | 191.90 |
| 2023-01-19 | 191.90 |
| 2023-01-18 | 195.16 |
| 2023-01-17 | 196.79 |
| 2023-01-16 | 191.90 |
| 2023-01-13 | 185.38 |
| 2023-01-12 | 176.41 |
| 2023-01-11 | 176.41 |
| 2023-01-10 | 178.04 |
| 2023-01-09 | 177.23 |
| 2023-01-06 | 173.96 |
| 2023-01-05 | 173.15 |
| 2023-01-04 | 173.15 |
| 2023-01-03 | 166.63 |
| 2022-12-30 | 148.69 |
| 2022-12-29 | 148.69 |
| 2022-12-28 | 144.61 |
| 2022-12-23 | 125.04 |
| 2022-12-22 | 146.24 |
| 2022-12-21 | 148.69 |
| 2022-12-20 | 169.07 |
| 2022-12-19 | 160.92 |
| 2022-12-16 | 177.23 |
| 2022-12-15 | 182.93 |
| 2022-12-14 | 173.15 |
| 2022-12-13 | 158.47 |
| 2022-12-12 | 160.10 |
| 2022-12-09 | 166.63 |
| 2022-12-08 | 178.86 |
| 2022-12-07 | 179.67 |
| 2022-12-06 | 181.30 |
| 2022-12-05 | 178.86 |
| 2022-12-02 | 183.75 |
| 2022-12-01 | 185.38 |
| 2022-11-30 | 178.86 |
| 2022-11-29 | 180.49 |
| 2022-11-28 | 182.93 |
| 2022-11-25 | 178.86 |
| 2022-11-24 | 184.56 |
| 2022-11-23 | 177.23 |
| 2022-11-22 | 169.07 |
| 2022-11-21 | 159.29 |
| 2022-11-18 | 177.23 |
| 2022-11-17 | 180.49 |
| 2022-11-16 | 181.30 |
| 2022-11-15 | 181.30 |
| 2022-11-14 | 181.30 |
| 2022-11-11 | 180.49 |
| 2022-11-10 | 179.67 |
| 2022-11-09 | 179.67 |
| 2022-11-08 | 188.64 |
| 2022-11-07 | 201.69 |
| 2022-11-04 | 207.39 |
| 2022-11-03 | 201.69 |
| 2022-11-02 | 213.10 |
| 2022-11-01 | 216.36 |
| 2022-10-31 | 217.18 |
| 2022-10-28 | 210.66 |
| 2022-10-27 | 225.33 |
| 2022-10-26 | 226.15 |
| 2022-10-25 | 222.89 |
| 2022-10-24 | 221.26 |
| 2022-10-21 | 225.33 |
| 2022-10-20 | 225.33 |
| 2022-10-19 | 225.33 |
| 2022-10-18 | 226.15 |
| 2022-10-17 | 219.62 |
| 2022-10-14 | 226.15 |
| 2022-10-13 | 226.15 |
| 2022-10-12 | 226.15 |
| 2022-10-11 | 228.59 |
| 2022-10-10 | 223.70 |
| 2022-10-07 | 229.41 |
| 2022-10-06 | 232.67 |
| 2022-10-05 | 241.64 |
| 2022-10-03 | 250.61 |
| 2022-09-30 | 229.41 |
| 2022-09-29 | 242.45 |
| 2022-09-28 | 226.15 |
| 2022-09-27 | 230.22 |
| 2022-09-26 | 228.59 |
| 2022-09-23 | 229.41 |
| 2022-09-22 | 245.72 |
| 2022-09-21 | 245.72 |
| 2022-09-20 | 242.45 |
| 2022-09-19 | 249.79 |
| 2022-09-16 | 246.53 |
| 2022-09-15 | 266.92 |
| 2022-09-14 | 263.65 |
| 2022-09-13 | 270.18 |
| 2022-09-09 | 270.18 |
| 2022-09-08 | 275.88 |
| 2022-09-07 | 274.25 |
| 2022-09-06 | 279.15 |
| 2022-09-05 | 276.70 |
| 2022-09-02 | 275.07 |
| 2022-09-01 | 273.44 |
| 2022-08-31 | 270.18 |
| 2022-08-30 | 272.62 |
| 2022-08-29 | 275.07 |
| 2022-08-26 | 272.62 |
| 2022-08-25 | 270.18 |
| 2022-08-24 | 279.15 |
| 2022-08-23 | 270.18 |
| 2022-08-22 | 270.18 |
| 2022-08-19 | 270.99 |
| 2022-08-18 | 268.55 |
| 2022-08-17 | 270.18 |
| 2022-08-16 | 273.44 |
| 2022-08-15 | 270.18 |
| 2022-08-12 | 273.44 |
| 2022-08-11 | 276.70 |
| 2022-08-10 | 276.70 |
| 2022-08-09 | 276.70 |
| 2022-08-08 | 275.07 |
| 2022-08-05 | 275.07 |
| 2022-08-04 | 285.67 |
| 2022-08-03 | 281.59 |
| 2022-08-02 | 286.48 |
| 2022-08-01 | 284.85 |
| 2022-07-29 | 276.70 |
| 2022-07-28 | 278.33 |
| 2022-07-27 | 275.07 |
| 2022-07-26 | 275.07 |
| 2022-07-25 | 279.15 |
| 2022-07-22 | 270.99 |
| 2022-07-21 | 277.52 |
| 2022-07-20 | 273.44 |
| 2022-07-19 | 278.33 |
| 2022-07-18 | 279.15 |
| 2022-07-15 | 282.41 |
| 2022-07-14 | 279.15 |
| 2022-07-13 | 276.70 |
| 2022-07-12 | 281.59 |
| 2022-07-11 | 283.22 |
| 2022-07-08 | 280.78 |
| 2022-07-07 | 275.88 |
| 2022-07-06 | 278.33 |
| 2022-07-05 | 271.81 |
| 2022-07-04 | 272.62 |
| 2022-06-30 | 273.44 |
| 2022-06-29 | 266.10 |
| 2022-06-28 | 263.65 |
| 2022-06-27 | 254.69 |
| 2022-06-24 | 254.69 |
| 2022-06-23 | 257.95 |
| 2022-06-22 | 266.92 |
| 2022-06-21 | 275.07 |
| 2022-06-20 | 274.25 |
| 2022-06-17 | 266.92 |
| 2022-06-16 | 268.55 |
| 2022-06-15 | 268.55 |
| 2022-06-14 | 258.76 |
| 2022-06-13 | 279.96 |
| 2022-06-10 | 290.56 |
| 2022-06-09 | 254.69 |
| 2022-06-08 | 251.42 |
| 2022-06-07 | 251.42 |
| 2022-06-06 | 250.61 |
| 2022-06-02 | 253.05 |
| 2022-06-01 | 262.02 |
| 2022-05-31 | 262.02 |
| 2022-05-30 | 257.95 |
| 2022-05-27 | 257.95 |
| 2022-05-26 | 257.95 |
| 2022-05-25 | 257.95 |
| 2022-05-24 | 258.76 |
| 2022-05-23 | 257.13 |
| 2022-05-20 | 261.21 |
| 2022-05-19 | 258.76 |
| 2022-05-18 | 265.28 |
| 2022-05-17 | 266.92 |
| 2022-05-16 | 266.10 |
| 2022-05-13 | 275.07 |
| 2022-05-12 | 280.78 |
| 2022-05-11 | 279.96 |
| 2022-05-10 | 272.62 |
| 2022-05-06 | 283.22 |
| 2022-05-05 | 272.62 |
| 2022-05-04 | 279.15 |
| 2022-05-03 | 281.59 |
| 2022-04-29 | 282.41 |
| 2022-04-28 | 287.30 |
| 2022-04-27 | 283.22 |
| 2022-04-26 | 275.07 |
| 2022-04-25 | 285.67 |
| 2022-04-22 | 295.45 |
| 2022-04-21 | 301.98 |
| 2022-04-20 | 285.67 |
| 2022-04-19 | 286.48 |
| 2022-04-14 | 295.45 |
| 2022-04-13 | 294.64 |
| 2022-04-12 | 293.82 |
| 2022-04-11 | 293.01 |
| 2022-04-08 | 287.30 |
| 2022-04-07 | 291.38 |
| 2022-04-06 | 288.93 |
| 2022-04-04 | 291.38 |
| 2022-04-01 | 284.85 |
| 2022-03-31 | 285.67 |
| 2022-03-30 | 290.56 |
| 2022-03-29 | 283.22 |
| 2022-03-28 | 293.82 |
| 2022-03-25 | 291.38 |
| 2022-03-24 | 287.30 |
| 2022-03-23 | 312.58 |
| 2022-03-22 | 303.61 |
| 2022-03-21 | 312.58 |
| 2022-03-18 | 301.16 |
| 2022-03-17 | 311.76 |
| 2022-03-16 | 307.68 |
| 2022-03-15 | 315.02 |
| 2022-03-14 | 318.28 |
| 2022-03-11 | 312.58 |
| 2022-03-10 | 315.84 |
| 2022-03-09 | 307.68 |
| 2022-03-08 | 338.67 |
| 2022-03-07 | 315.84 |
| 2022-03-04 | 283.22 |
| 2022-03-03 | 279.96 |
| 2022-03-02 | 277.52 |
| 2022-03-01 | 268.55 |
| 2022-02-28 | 268.55 |
| 2022-02-25 | 269.36 |
| 2022-02-24 | 263.65 |
| 2022-02-23 | 260.39 |
| 2022-02-22 | 262.84 |
| 2022-02-21 | 262.84 |
| 2022-02-18 | 258.76 |
| 2022-02-17 | 268.55 |
| 2022-02-16 | 266.92 |
| 2022-02-15 | 257.95 |
| 2022-02-14 | 249.79 |
| 2022-02-11 | 256.32 |
| 2022-02-10 | 253.87 |
| 2022-02-09 | 254.69 |
| 2022-02-08 | 257.95 |
| 2022-02-07 | 267.73 |
| 2022-02-04 | 268.55 |
| 2022-01-31 | 266.92 |
| 2022-01-28 | 266.92 |
| 2022-01-27 | 283.22 |
| 2022-01-26 | 285.67 |
| 2022-01-25 | 257.13 |
| 2022-01-24 | 257.95 |
| 2022-01-21 | 258.76 |
| 2022-01-20 | 256.32 |
| 2022-01-19 | 261.21 |
| 2022-01-18 | 259.58 |
| 2022-01-17 | 255.50 |
| 2022-01-14 | 248.98 |
| 2022-01-13 | 242.45 |
| 2022-01-12 | 253.05 |
| 2022-01-11 | 260.39 |
| 2022-01-10 | 266.92 |
| 2022-01-07 | 254.69 |
| 2022-01-06 | 238.38 |
| 2022-01-05 | 237.56 |
| 2022-01-04 | 244.90 |
| 2022-01-03 | 266.10 |
| 2021-12-31 | 257.13 |
| 2021-12-30 | 252.24 |
| 2021-12-29 | 253.87 |
| 2021-12-28 | 253.87 |
| 2021-12-24 | 262.02 |
| 2021-12-23 | 255.50 |
| 2021-12-22 | 247.35 |
| 2021-12-21 | 257.13 |
| 2021-12-20 | 273.44 |
| 2021-12-17 | 275.07 |
| 2021-12-16 | 273.44 |
| 2021-12-15 | 275.07 |
| 2021-12-14 | 275.07 |
| 2021-12-13 | 270.99 |
| 2021-12-10 | 281.59 |
| 2021-12-09 | 276.70 |
| 2021-12-08 | 279.96 |
| 2021-12-07 | 284.85 |
| 2021-12-06 | 279.96 |
| 2021-12-03 | 282.41 |
| 2021-12-02 | 275.88 |
| 2021-12-01 | 279.96 |
| 2021-11-30 | 280.78 |
| 2021-11-29 | 283.22 |
| 2021-11-26 | 281.59 |
| 2021-11-25 | 286.48 |
| 2021-11-24 | 278.33 |
| 2021-11-23 | 279.96 |
| 2021-11-22 | 275.88 |
| 2021-11-19 | 281.59 |
| 2021-11-18 | 291.38 |
| 2021-11-17 | 296.27 |
| 2021-11-16 | 291.38 |
| 2021-11-15 | 290.56 |
| 2021-11-12 | 307.68 |
| 2021-11-11 | 295.45 |
| 2021-11-10 | 307.68 |
| 2021-11-09 | 308.50 |
| 2021-11-08 | 305.24 |
| 2021-11-05 | 277.52 |
| 2021-11-04 | 275.88 |
| 2021-11-03 | 282.41 |
| 2021-11-02 | 288.12 |
| 2021-11-01 | 283.22 |
| 2021-10-29 | 291.38 |
| 2021-10-28 | 304.42 |
| 2021-10-27 | 294.64 |
| 2021-10-26 | 285.67 |
| 2021-10-25 | 284.85 |
| 2021-10-22 | 275.07 |
| 2021-10-21 | 273.44 |
| 2021-10-20 | 287.30 |
| 2021-10-19 | 284.85 |
| 2021-10-18 | 272.62 |
| 2021-10-15 | 275.07 |
| 2021-10-12 | 275.07 |
| 2021-10-11 | 275.07 |
| 2021-10-08 | 294.64 |
| 2021-10-07 | 292.19 |
| 2021-10-06 | 311.76 |
| 2021-10-05 | 294.64 |
| 2021-10-04 | 284.04 |
| 2021-09-30 | 303.61 |
| 2021-09-29 | 307.68 |
| 2021-09-28 | 310.13 |
| 2021-09-27 | 346.82 |
| 2021-09-24 | 340.30 |
| 2021-09-23 | 338.67 |
| 2021-09-21 | 344.38 |
| 2021-09-20 | 348.45 |
| 2021-09-17 | 360.68 |
| 2021-09-16 | 342.54 |
| 2021-09-15 | 359.44 |
| 2021-09-14 | 365.88 |
| 2021-09-13 | 365.88 |
| 2021-09-10 | 365.88 |
| 2021-09-09 | 353.00 |
| 2021-09-08 | 374.73 |
| 2021-09-07 | 382.77 |
| 2021-09-06 | 358.63 |
| 2021-09-03 | 358.63 |
| 2021-09-02 | 362.66 |
| 2021-09-01 | 340.13 |
| 2021-08-31 | 365.07 |
| 2021-08-30 | 372.31 |
| 2021-08-27 | 359.44 |
| 2021-08-26 | 374.73 |
| 2021-08-25 | 382.77 |
| 2021-08-24 | 390.82 |
| 2021-08-23 | 398.86 |
| 2021-08-20 | 373.92 |
| 2021-08-19 | 382.77 |
| 2021-08-18 | 390.01 |
| 2021-08-17 | 394.04 |
| 2021-08-16 | 370.70 |
| 2021-08-13 | 392.43 |
| 2021-08-12 | 393.23 |
| 2021-08-11 | 374.73 |
| 2021-08-10 | 425.42 |
| 2021-08-09 | 435.07 |
| 2021-08-06 | 439.90 |
| 2021-08-05 | 440.70 |
| 2021-08-04 | 394.84 |
| 2021-08-03 | 396.45 |
| 2021-08-02 | 349.78 |
| 2021-07-30 | 307.14 |
| 2021-07-29 | 310.36 |
| 2021-07-28 | 294.26 |
| 2021-07-27 | 291.85 |
| 2021-07-26 | 254.03 |
| 2021-07-23 | 266.10 |
| 2021-07-22 | 283.80 |
| 2021-07-21 | 258.06 |
| 2021-07-20 | 212.19 |
| 2021-07-19 | 210.58 |
| 2021-07-16 | 223.46 |
| 2021-07-15 | 201.73 |
| 2021-07-14 | 181.62 |
| 2021-07-13 | 153.46 |
| 2021-07-12 | 130.12 |
| 2021-07-09 | 126.90 |
| 2021-07-08 | 129.32 |
| 2021-07-07 | 126.90 |
| 2021-07-06 | 126.90 |
| 2021-07-05 | 110.01 |
| 2021-07-02 | 122.08 |
| 2021-06-30 | 114.03 |
| 2021-06-29 | 111.62 |
| 2021-06-28 | 97.13 |
| 2021-06-25 | 56.90 |
| 2021-06-24 | 50.46 |
| 2021-06-23 | 46.44 |
| 2021-06-22 | 47.25 |
| 2021-06-21 | 44.83 |
| 2021-06-18 | 43.22 |
| 2021-06-17 | 51.27 |
| 2021-06-16 | 56.10 |
| 2021-06-15 | 56.90 |
| 2021-06-11 | 55.29 |
| 2021-06-10 | 54.49 |
| 2021-06-09 | 56.90 |
| 2021-06-08 | 56.90 |
| 2021-06-07 | 56.90 |
| 2021-06-04 | 55.29 |
| 2021-06-03 | 60.12 |
| 2021-06-02 | 53.68 |
| 2021-06-01 | 52.88 |
| 2021-05-31 | 52.88 |
| 2021-05-28 | 53.68 |
| 2021-05-27 | 52.88 |
| 2021-05-26 | 54.49 |
| 2021-05-25 | 52.88 |
| 2021-05-24 | 57.71 |
| 2021-05-21 | 53.68 |
| 2021-05-20 | 59.31 |
| 2021-05-18 | 52.07 |
| 2021-05-17 | 56.90 |
| 2021-05-14 | 58.51 |
| 2021-05-13 | 60.92 |
| 2021-05-12 | 58.51 |
| 2021-05-11 | 53.68 |
| 2021-05-10 | 58.51 |
| 2021-05-07 | 56.90 |
| 2021-05-06 | 56.90 |
| 2021-05-05 | 56.10 |
| 2021-05-04 | 56.90 |
| 2021-05-03 | 60.92 |
| 2021-04-30 | 56.90 |
| 2021-04-29 | 60.92 |
| 2021-04-28 | 60.92 |
| 2021-04-27 | 56.90 |
| 2021-04-26 | 56.90 |
| 2021-04-23 | 51.27 |
| 2021-04-22 | 45.64 |
| 2021-04-21 | 50.46 |
| 2021-04-20 | 58.51 |
| 2021-04-19 | 56.90 |
| 2021-04-16 | 59.31 |
| 2021-04-15 | 60.92 |
| 2021-04-14 | 64.14 |
| 2021-04-13 | 61.73 |
| 2021-04-12 | 73.80 |
| 2021-04-09 | 73.80 |
| 2021-04-08 | 73.80 |
| 2021-04-07 | 75.41 |
| 2021-04-01 | 72.99 |
| 2021-03-31 | 62.53 |
| 2021-03-30 | 60.12 |
| 2021-03-29 | 60.92 |
| 2021-03-26 | 64.14 |
| 2021-03-25 | 55.29 |
| 2021-03-24 | 40.81 |
| 2021-03-23 | 85.06 |
| 2021-03-22 | 85.06 |
| 2021-03-19 | 84.26 |
| 2021-03-18 | 85.06 |
| 2021-03-17 | 91.50 |
| 2021-03-16 | 93.91 |
| 2021-03-15 | 94.72 |
| 2021-03-12 | 93.11 |
| 2021-03-11 | 89.09 |
| 2021-03-10 | 89.09 |
| 2021-03-09 | 87.48 |
| 2021-03-08 | 101.96 |
| 2021-03-05 | 92.30 |
| 2021-03-04 | 88.28 |
| 2021-03-03 | 95.52 |
| 2021-03-02 | 92.30 |
| 2021-03-01 | 86.67 |
| 2021-02-26 | 77.82 |
| 2021-02-25 | 65.75 |
| 2021-02-24 | 44.83 |
| 2021-02-23 | 36.79 |
| 2021-02-22 | 29.54 |
| 2021-02-19 | 24.72 |
| 2021-02-18 | 21.50 |
| 2021-02-17 | 16.67 |
| 2021-02-16 | 18.28 |
| 2021-02-11 | 18.28 |
| 2021-02-10 | 18.28 |
| 2021-02-09 | 16.67 |
| 2021-02-08 | 13.45 |
| 2021-02-05 | 11.04 |
| 2021-02-04 | 11.84 |
| 2021-02-03 | 15.06 |
| 2021-02-02 | 11.04 |
| 2021-02-01 | 12.65 |
| 2021-01-29 | 13.45 |
| 2021-01-28 | 12.65 |
| 2021-01-27 | 12.65 |
| 2021-01-26 | 15.06 |
| 2021-01-25 | 15.06 |
| 2021-01-22 | 12.65 |
| 2021-01-21 | 11.84 |
| 2021-01-20 | 12.65 |
| 2021-01-19 | 11.04 |
| 2021-01-18 | 12.65 |
| 2021-01-15 | 10.23 |
| 2021-01-14 | 10.23 |
| 2021-01-13 | 10.23 |
| 2021-01-12 | 10.23 |
| 2021-01-11 | 7.82 |
| 2021-01-08 | 8.62 |
| 2021-01-07 | 11.84 |
| 2021-01-06 | 12.65 |
| 2021-01-05 | 11.04 |
| 2021-01-04 | 9.43 |
| 2020-12-31 | 10.23 |
| 2020-12-30 | 8.62 |
| 2020-12-29 | 9.43 |
| 2020-12-28 | 4.60 |
| 2020-12-24 | 7.01 |
| 2020-12-23 | 0.58 |
| 2020-12-22 | -4.25 |
| 2020-12-21 | -10.69 |
| 2020-12-18 | -3.45 |
| 2020-12-17 | 3.80 |
| 2020-12-16 | 0.58 |
| 2020-12-15 | -0.23 |
| 2020-12-14 | -0.23 |
| 2020-12-11 | 3.80 |
| 2020-12-10 | 6.21 |
| 2020-12-09 | 3.80 |
| 2020-12-08 | 4.60 |
| 2020-12-07 | -0.23 |
| 2020-12-04 | 4.60 |
| 2020-12-03 | 3.80 |
| 2020-12-02 | 3.80 |
| 2020-12-01 | -0.23 |
| 2020-11-30 | 2.19 |
| 2020-11-27 | 4.60 |
| 2020-11-26 | 4.60 |
| 2020-11-25 | 2.99 |
| 2020-11-24 | 2.99 |
| 2020-11-23 | 3.80 |
| 2020-11-20 | 4.60 |
| 2020-11-19 | 4.60 |
| 2020-11-18 | 7.01 |
| 2020-11-17 | 4.60 |
| 2020-11-16 | 2.19 |
| 2020-11-13 | 7.01 |
| 2020-11-12 | 4.60 |
| 2020-11-11 | 6.21 |
| 2020-11-10 | 7.01 |
| 2020-11-09 | 4.60 |
| 2020-11-06 | -0.23 |
| 2020-11-05 | -0.23 |
| 2020-11-04 | 2.99 |
| 2020-11-03 | 0.58 |
| 2020-11-02 | -4.25 |
| 2020-10-30 | -7.47 |
| 2020-10-29 | -5.05 |
| 2020-10-28 | -5.05 |
| 2020-10-27 | -5.05 |
| 2020-10-23 | -6.66 |
| 2020-10-22 | -8.27 |
| 2020-10-21 | -3.45 |
| 2020-10-20 | -1.03 |
| 2020-10-19 | -1.03 |
| 2020-10-16 | -1.03 |
| 2020-10-15 | 2.19 |
| 2020-10-14 | 2.99 |
| 2020-10-12 | -0.23 |
| 2020-10-09 | -3.45 |
| 2020-10-08 | -1.84 |
| 2020-10-07 | -4.25 |
| 2020-10-06 | -3.45 |
| 2020-10-05 | -3.45 |
| 2020-09-30 | 0.58 |
| 2020-09-29 | -5.05 |
| 2020-09-28 | -8.27 |
| 2020-09-25 | -3.45 |
| 2020-09-24 | -5.05 |
| 2020-09-23 | 2.99 |
| 2020-09-22 | 5.41 |
| 2020-09-21 | 2.99 |
| 2020-09-18 | 2.99 |
| 2020-09-17 | 7.01 |
| 2020-09-16 | -1.03 |
| 2020-09-15 | 3.80 |
| 2020-09-14 | 2.99 |
| 2020-09-11 | -3.45 |
| 2020-09-10 | -6.06 |
| 2020-09-09 | -6.06 |
| 2020-09-08 | -12.12 |
| 2020-09-07 | -12.88 |
| 2020-09-04 | -13.64 |
| 2020-09-03 | -10.61 |
| 2020-09-02 | -10.61 |
| 2020-09-01 | -5.30 |
| 2020-08-31 | -3.03 |
| 2020-08-28 | -5.30 |
| 2020-08-27 | -6.06 |
| 2020-08-26 | -6.06 |
| 2020-08-25 | 0.76 |
| 2020-08-24 | -3.79 |
| 2020-08-21 | -7.58 |
| 2020-08-20 | -4.55 |
| 2020-08-19 | -2.27 |
| 2020-08-18 | -15.15 |
| 2020-08-17 | -12.12 |
| 2020-08-14 | -11.36 |
| 2020-08-13 | -11.36 |
| 2020-08-12 | -12.12 |
| 2020-08-11 | -10.61 |
| 2020-08-10 | -9.85 |
| 2020-08-07 | -9.09 |
| 2020-08-06 | -8.33 |
| 2020-08-05 | -7.58 |
| 2020-08-04 | -6.82 |
| 2020-08-03 | -6.82 |
| 2020-07-31 | -6.06 |
| 2020-07-30 | -3.79 |
| 2020-07-29 | -4.55 |
| 2020-07-28 | -7.58 |
| 2020-07-27 | -7.58 |
| 2020-07-24 | -12.88 |
| 2020-07-23 | -9.09 |
| 2020-07-22 | -9.85 |
| 2020-07-21 | -9.09 |
| 2020-07-20 | -8.33 |
| 2020-07-17 | -3.03 |
| 2020-07-16 | -2.27 |
| 2020-07-15 | -2.27 |
| 2020-07-14 | -1.52 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | -1.52 |
| 2020-07-09 | -1.52 |
| 2020-07-08 | -3.79 |
| 2020-07-07 | -2.27 |
| 2020-07-06 | -1.52 |
| 2020-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy