Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01030 | 2012-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1030 % |
|---|---|
| 2025-09-04 | -67.40 |
| 2025-09-03 | -66.85 |
| 2025-09-02 | -66.02 |
| 2025-09-01 | -64.91 |
| 2025-08-29 | -65.60 |
| 2025-08-28 | -66.43 |
| 2025-08-27 | -66.71 |
| 2025-08-26 | -65.32 |
| 2025-08-25 | -63.38 |
| 2025-08-22 | -64.35 |
| 2025-08-21 | -63.80 |
| 2025-08-20 | -63.52 |
| 2025-08-19 | -63.10 |
| 2025-08-18 | -62.55 |
| 2025-08-15 | -62.96 |
| 2025-08-14 | -62.69 |
| 2025-08-13 | -63.10 |
| 2025-08-12 | -63.52 |
| 2025-08-11 | -63.66 |
| 2025-08-08 | -63.38 |
| 2025-08-07 | -63.52 |
| 2025-08-06 | -64.91 |
| 2025-08-05 | -64.77 |
| 2025-08-04 | -65.74 |
| 2025-08-01 | -66.43 |
| 2025-07-31 | -65.32 |
| 2025-07-30 | -63.10 |
| 2025-07-29 | -62.96 |
| 2025-07-28 | -63.24 |
| 2025-07-25 | -63.94 |
| 2025-07-24 | -63.80 |
| 2025-07-23 | -65.05 |
| 2025-07-22 | -64.91 |
| 2025-07-21 | -65.05 |
| 2025-07-18 | -65.46 |
| 2025-07-17 | -65.05 |
| 2025-07-16 | -64.91 |
| 2025-07-15 | -64.91 |
| 2025-07-14 | -64.07 |
| 2025-07-11 | -63.66 |
| 2025-07-10 | -63.38 |
| 2025-07-09 | -66.29 |
| 2025-07-08 | -65.88 |
| 2025-07-07 | -66.57 |
| 2025-07-04 | -67.96 |
| 2025-07-03 | -67.54 |
| 2025-07-02 | -67.40 |
| 2025-06-30 | -67.68 |
| 2025-06-27 | -68.24 |
| 2025-06-26 | -67.54 |
| 2025-06-25 | -67.26 |
| 2025-06-24 | -67.68 |
| 2025-06-23 | -67.82 |
| 2025-06-20 | -68.10 |
| 2025-06-19 | -69.35 |
| 2025-06-18 | -68.65 |
| 2025-06-17 | -66.71 |
| 2025-06-16 | -68.10 |
| 2025-06-13 | -68.51 |
| 2025-06-12 | -68.51 |
| 2025-06-11 | -68.51 |
| 2025-06-10 | -68.93 |
| 2025-06-09 | -71.01 |
| 2025-06-06 | -71.43 |
| 2025-06-05 | -71.84 |
| 2025-06-04 | -72.26 |
| 2025-06-03 | -72.81 |
| 2025-06-02 | -73.78 |
| 2025-05-30 | -73.09 |
| 2025-05-29 | -73.92 |
| 2025-05-28 | -74.34 |
| 2025-05-27 | -73.78 |
| 2025-05-26 | -73.78 |
| 2025-05-23 | -73.78 |
| 2025-05-22 | -73.92 |
| 2025-05-21 | -73.23 |
| 2025-05-20 | -73.65 |
| 2025-05-19 | -73.51 |
| 2025-05-16 | -73.65 |
| 2025-05-15 | -73.37 |
| 2025-05-14 | -73.09 |
| 2025-05-13 | -73.23 |
| 2025-05-12 | -73.09 |
| 2025-05-09 | -74.20 |
| 2025-05-08 | -73.37 |
| 2025-05-07 | -73.23 |
| 2025-05-06 | -73.37 |
| 2025-05-02 | -73.23 |
| 2025-04-30 | -72.81 |
| 2025-04-29 | -73.09 |
| 2025-04-28 | -73.23 |
| 2025-04-25 | -72.26 |
| 2025-04-24 | -71.43 |
| 2025-04-23 | -71.70 |
| 2025-04-22 | -70.59 |
| 2025-04-17 | -71.15 |
| 2025-04-16 | -72.95 |
| 2025-04-15 | -73.37 |
| 2025-04-14 | -72.81 |
| 2025-04-11 | -72.40 |
| 2025-04-10 | -72.54 |
| 2025-04-09 | -72.54 |
| 2025-04-08 | -75.17 |
| 2025-04-07 | -76.28 |
| 2025-04-03 | -72.54 |
| 2025-04-02 | -73.09 |
| 2025-04-01 | -73.09 |
| 2025-03-31 | -71.98 |
| 2025-03-28 | -70.59 |
| 2025-03-27 | -70.73 |
| 2025-03-26 | -70.87 |
| 2025-03-25 | -71.56 |
| 2025-03-24 | -71.15 |
| 2025-03-21 | -71.43 |
| 2025-03-20 | -70.18 |
| 2025-03-19 | -69.21 |
| 2025-03-18 | -67.68 |
| 2025-03-17 | -67.40 |
| 2025-03-14 | -68.24 |
| 2025-03-13 | -70.59 |
| 2025-03-12 | -70.32 |
| 2025-03-11 | -69.76 |
| 2025-03-10 | -69.21 |
| 2025-03-07 | -69.21 |
| 2025-03-06 | -67.68 |
| 2025-03-05 | -70.32 |
| 2025-03-04 | -71.29 |
| 2025-03-03 | -70.59 |
| 2025-02-28 | -70.73 |
| 2025-02-27 | -69.48 |
| 2025-02-26 | -70.59 |
| 2025-02-25 | -72.26 |
| 2025-02-24 | -71.98 |
| 2025-02-21 | -73.23 |
| 2025-02-20 | -74.34 |
| 2025-02-19 | -73.37 |
| 2025-02-18 | -73.92 |
| 2025-02-17 | -74.06 |
| 2025-02-14 | -74.06 |
| 2025-02-13 | -74.76 |
| 2025-02-12 | -74.20 |
| 2025-02-11 | -76.42 |
| 2025-02-10 | -75.45 |
| 2025-02-07 | -75.17 |
| 2025-02-06 | -75.73 |
| 2025-02-05 | -76.00 |
| 2025-02-04 | -75.59 |
| 2025-02-03 | -76.56 |
| 2025-01-28 | -76.14 |
| 2025-01-27 | -75.59 |
| 2025-01-24 | -76.14 |
| 2025-01-23 | -76.14 |
| 2025-01-22 | -76.28 |
| 2025-01-21 | -75.03 |
| 2025-01-20 | -75.45 |
| 2025-01-17 | -75.45 |
| 2025-01-16 | -76.00 |
| 2025-01-15 | -76.56 |
| 2025-01-14 | -76.14 |
| 2025-01-13 | -76.42 |
| 2025-01-10 | -76.84 |
| 2025-01-09 | -76.28 |
| 2025-01-08 | -76.28 |
| 2025-01-07 | -75.86 |
| 2025-01-06 | -76.00 |
| 2025-01-03 | -75.59 |
| 2025-01-02 | -75.59 |
| 2024-12-31 | -74.76 |
| 2024-12-30 | -75.03 |
| 2024-12-27 | -75.17 |
| 2024-12-24 | -74.89 |
| 2024-12-23 | -74.89 |
| 2024-12-20 | -74.89 |
| 2024-12-19 | -74.62 |
| 2024-12-18 | -73.92 |
| 2024-12-17 | -73.78 |
| 2024-12-16 | -73.92 |
| 2024-12-13 | -73.09 |
| 2024-12-12 | -71.43 |
| 2024-12-11 | -72.26 |
| 2024-12-10 | -72.40 |
| 2024-12-09 | -71.01 |
| 2024-12-06 | -72.54 |
| 2024-12-05 | -73.09 |
| 2024-12-04 | -72.40 |
| 2024-12-03 | -71.84 |
| 2024-12-02 | -72.26 |
| 2024-11-29 | -72.40 |
| 2024-11-28 | -73.09 |
| 2024-11-27 | -72.54 |
| 2024-11-26 | -73.51 |
| 2024-11-25 | -73.65 |
| 2024-11-22 | -73.92 |
| 2024-11-21 | -72.81 |
| 2024-11-20 | -72.26 |
| 2024-11-19 | -72.12 |
| 2024-11-18 | -72.26 |
| 2024-11-15 | -72.40 |
| 2024-11-14 | -71.56 |
| 2024-11-13 | -69.21 |
| 2024-11-12 | -68.51 |
| 2024-11-11 | -67.82 |
| 2024-11-08 | -66.29 |
| 2024-11-07 | -64.35 |
| 2024-11-06 | -65.74 |
| 2024-11-05 | -66.16 |
| 2024-11-04 | -67.26 |
| 2024-11-01 | -66.99 |
| 2024-10-31 | -67.40 |
| 2024-10-30 | -67.96 |
| 2024-10-29 | -68.65 |
| 2024-10-28 | -67.96 |
| 2024-10-25 | -69.76 |
| 2024-10-24 | -70.46 |
| 2024-10-23 | -69.48 |
| 2024-10-22 | -69.76 |
| 2024-10-21 | -69.90 |
| 2024-10-18 | -70.04 |
| 2024-10-17 | -71.01 |
| 2024-10-16 | -65.88 |
| 2024-10-15 | -69.21 |
| 2024-10-14 | -66.99 |
| 2024-10-10 | -67.40 |
| 2024-10-09 | -68.65 |
| 2024-10-08 | -66.85 |
| 2024-10-07 | -56.58 |
| 2024-10-04 | -57.97 |
| 2024-10-03 | -55.75 |
| 2024-10-02 | -55.89 |
| 2024-09-30 | -64.77 |
| 2024-09-27 | -67.13 |
| 2024-09-26 | -73.09 |
| 2024-09-25 | -77.25 |
| 2024-09-24 | -76.84 |
| 2024-09-23 | -77.95 |
| 2024-09-20 | -77.81 |
| 2024-09-19 | -78.64 |
| 2024-09-17 | -79.06 |
| 2024-09-16 | -79.61 |
| 2024-09-13 | -79.75 |
| 2024-09-12 | -79.75 |
| 2024-09-11 | -79.75 |
| 2024-09-10 | -79.75 |
| 2024-09-09 | -79.47 |
| 2024-09-05 | -77.95 |
| 2024-09-04 | -78.08 |
| 2024-09-03 | -77.53 |
| 2024-09-02 | -78.08 |
| 2024-08-30 | -78.22 |
| 2024-08-29 | -79.47 |
| 2024-08-28 | -79.75 |
| 2024-08-27 | -79.47 |
| 2024-08-26 | -79.06 |
| 2024-08-23 | -80.03 |
| 2024-08-22 | -80.03 |
| 2024-08-21 | -79.75 |
| 2024-08-20 | -79.47 |
| 2024-08-19 | -80.16 |
| 2024-08-16 | -80.44 |
| 2024-08-15 | -80.16 |
| 2024-08-14 | -80.30 |
| 2024-08-13 | -80.03 |
| 2024-08-12 | -79.89 |
| 2024-08-09 | -79.19 |
| 2024-08-08 | -80.16 |
| 2024-08-07 | -80.72 |
| 2024-08-06 | -80.86 |
| 2024-08-05 | -81.41 |
| 2024-08-02 | -81.41 |
| 2024-08-01 | -81.14 |
| 2024-07-31 | -80.58 |
| 2024-07-30 | -81.14 |
| 2024-07-29 | -81.00 |
| 2024-07-26 | -80.86 |
| 2024-07-25 | -80.72 |
| 2024-07-24 | -80.44 |
| 2024-07-23 | -80.03 |
| 2024-07-22 | -79.75 |
| 2024-07-19 | -79.61 |
| 2024-07-18 | -78.22 |
| 2024-07-17 | -78.50 |
| 2024-07-16 | -78.78 |
| 2024-07-15 | -79.33 |
| 2024-07-12 | -78.92 |
| 2024-07-11 | -80.72 |
| 2024-07-10 | -81.97 |
| 2024-07-09 | -81.97 |
| 2024-07-08 | -82.25 |
| 2024-07-05 | -81.00 |
| 2024-07-04 | -80.03 |
| 2024-07-03 | -79.75 |
| 2024-07-02 | -80.72 |
| 2024-06-28 | -81.14 |
| 2024-06-27 | -81.27 |
| 2024-06-26 | -80.58 |
| 2024-06-25 | -80.72 |
| 2024-06-24 | -80.86 |
| 2024-06-21 | -80.86 |
| 2024-06-20 | -81.27 |
| 2024-06-19 | -81.27 |
| 2024-06-18 | -81.55 |
| 2024-06-17 | -81.41 |
| 2024-06-14 | -80.58 |
| 2024-06-13 | -81.14 |
| 2024-06-12 | -80.86 |
| 2024-06-11 | -80.58 |
| 2024-06-07 | -79.75 |
| 2024-06-06 | -79.89 |
| 2024-06-05 | -79.19 |
| 2024-06-04 | -78.36 |
| 2024-06-03 | -79.75 |
| 2024-05-31 | -80.03 |
| 2024-05-30 | -79.61 |
| 2024-05-29 | -79.06 |
| 2024-05-28 | -78.92 |
| 2024-05-27 | -78.92 |
| 2024-05-24 | -79.19 |
| 2024-05-23 | -78.36 |
| 2024-05-22 | -77.81 |
| 2024-05-21 | -77.53 |
| 2024-05-20 | -77.81 |
| 2024-05-17 | -76.14 |
| 2024-05-16 | -77.81 |
| 2024-05-14 | -79.33 |
| 2024-05-13 | -78.64 |
| 2024-05-10 | -78.22 |
| 2024-05-09 | -81.14 |
| 2024-05-08 | -81.41 |
| 2024-05-07 | -80.30 |
| 2024-05-06 | -81.41 |
| 2024-05-03 | -81.00 |
| 2024-05-02 | -80.86 |
| 2024-04-30 | -81.14 |
| 2024-04-29 | -80.86 |
| 2024-04-26 | -83.08 |
| 2024-04-25 | -84.46 |
| 2024-04-24 | -85.85 |
| 2024-04-23 | -86.82 |
| 2024-04-22 | -86.82 |
| 2024-04-19 | -87.24 |
| 2024-04-18 | -86.82 |
| 2024-04-17 | -86.96 |
| 2024-04-16 | -87.24 |
| 2024-04-15 | -87.24 |
| 2024-04-12 | -86.96 |
| 2024-04-11 | -86.13 |
| 2024-04-10 | -86.13 |
| 2024-04-09 | -86.27 |
| 2024-04-08 | -86.27 |
| 2024-04-05 | -85.99 |
| 2024-04-03 | -85.99 |
| 2024-04-02 | -85.71 |
| 2024-03-28 | -85.44 |
| 2024-03-27 | -85.71 |
| 2024-03-26 | -85.57 |
| 2024-03-25 | -85.44 |
| 2024-03-22 | -85.85 |
| 2024-03-21 | -85.16 |
| 2024-03-20 | -85.57 |
| 2024-03-19 | -85.44 |
| 2024-03-18 | -84.88 |
| 2024-03-15 | -85.16 |
| 2024-03-14 | -84.74 |
| 2024-03-13 | -84.88 |
| 2024-03-12 | -84.19 |
| 2024-03-11 | -84.74 |
| 2024-03-08 | -85.16 |
| 2024-03-07 | -85.16 |
| 2024-03-06 | -84.74 |
| 2024-03-05 | -84.74 |
| 2024-03-04 | -84.46 |
| 2024-03-01 | -84.19 |
| 2024-02-29 | -84.60 |
| 2024-02-28 | -84.46 |
| 2024-02-27 | -83.77 |
| 2024-02-26 | -83.63 |
| 2024-02-23 | -83.63 |
| 2024-02-22 | -83.91 |
| 2024-02-21 | -84.05 |
| 2024-02-20 | -84.88 |
| 2024-02-19 | -85.02 |
| 2024-02-16 | -84.33 |
| 2024-02-15 | -85.85 |
| 2024-02-14 | -85.71 |
| 2024-02-09 | -85.99 |
| 2024-02-08 | -85.02 |
| 2024-02-07 | -85.71 |
| 2024-02-06 | -85.57 |
| 2024-02-05 | -86.55 |
| 2024-02-02 | -86.13 |
| 2024-02-01 | -85.71 |
| 2024-01-31 | -85.16 |
| 2024-01-30 | -84.88 |
| 2024-01-29 | -84.05 |
| 2024-01-26 | -83.49 |
| 2024-01-25 | -83.49 |
| 2024-01-24 | -85.30 |
| 2024-01-23 | -86.41 |
| 2024-01-22 | -86.68 |
| 2024-01-19 | -85.57 |
| 2024-01-18 | -85.57 |
| 2024-01-17 | -86.13 |
| 2024-01-16 | -85.71 |
| 2024-01-15 | -84.88 |
| 2024-01-12 | -84.74 |
| 2024-01-11 | -84.33 |
| 2024-01-10 | -84.74 |
| 2024-01-09 | -84.88 |
| 2024-01-08 | -84.60 |
| 2024-01-05 | -83.91 |
| 2024-01-04 | -83.63 |
| 2024-01-03 | -83.08 |
| 2024-01-02 | -83.08 |
| 2023-12-29 | -82.38 |
| 2023-12-28 | -82.52 |
| 2023-12-27 | -83.36 |
| 2023-12-22 | -82.66 |
| 2023-12-21 | -81.97 |
| 2023-12-20 | -82.38 |
| 2023-12-19 | -82.66 |
| 2023-12-18 | -81.69 |
| 2023-12-15 | -81.27 |
| 2023-12-14 | -82.38 |
| 2023-12-13 | -82.52 |
| 2023-12-12 | -81.69 |
| 2023-12-11 | -82.52 |
| 2023-12-08 | -82.52 |
| 2023-12-07 | -81.69 |
| 2023-12-06 | -81.69 |
| 2023-12-05 | -81.83 |
| 2023-12-04 | -81.41 |
| 2023-12-01 | -80.16 |
| 2023-11-30 | -80.03 |
| 2023-11-29 | -79.89 |
| 2023-11-28 | -78.92 |
| 2023-11-27 | -78.64 |
| 2023-11-24 | -77.81 |
| 2023-11-23 | -77.95 |
| 2023-11-22 | -80.30 |
| 2023-11-21 | -80.58 |
| 2023-11-20 | -82.52 |
| 2023-11-17 | -82.80 |
| 2023-11-16 | -82.38 |
| 2023-11-15 | -81.69 |
| 2023-11-14 | -81.97 |
| 2023-11-13 | -81.97 |
| 2023-11-10 | -81.55 |
| 2023-11-09 | -81.83 |
| 2023-11-08 | -80.58 |
| 2023-11-07 | -81.55 |
| 2023-11-06 | -80.86 |
| 2023-11-03 | -81.83 |
| 2023-11-02 | -82.52 |
| 2023-11-01 | -82.52 |
| 2023-10-31 | -82.38 |
| 2023-10-30 | -81.97 |
| 2023-10-27 | -81.97 |
| 2023-10-26 | -82.66 |
| 2023-10-25 | -82.38 |
| 2023-10-24 | -82.38 |
| 2023-10-20 | -82.38 |
| 2023-10-19 | -82.52 |
| 2023-10-18 | -82.38 |
| 2023-10-17 | -81.97 |
| 2023-10-16 | -81.97 |
| 2023-10-13 | -80.86 |
| 2023-10-12 | -80.44 |
| 2023-10-11 | -80.72 |
| 2023-10-10 | -81.41 |
| 2023-10-09 | -81.00 |
| 2023-10-06 | -80.16 |
| 2023-10-05 | -80.86 |
| 2023-10-04 | -81.00 |
| 2023-10-03 | -81.00 |
| 2023-09-29 | -80.16 |
| 2023-09-28 | -80.58 |
| 2023-09-27 | -80.44 |
| 2023-09-26 | -80.30 |
| 2023-09-25 | -80.03 |
| 2023-09-22 | -78.36 |
| 2023-09-21 | -79.47 |
| 2023-09-20 | -79.06 |
| 2023-09-19 | -78.92 |
| 2023-09-18 | -78.22 |
| 2023-09-15 | -77.25 |
| 2023-09-14 | -77.53 |
| 2023-09-13 | -76.28 |
| 2023-09-12 | -76.42 |
| 2023-09-11 | -76.70 |
| 2023-09-07 | -76.28 |
| 2023-09-06 | -74.20 |
| 2023-09-05 | -75.73 |
| 2023-09-04 | -74.89 |
| 2023-08-31 | -78.78 |
| 2023-08-30 | -79.61 |
| 2023-08-29 | -79.47 |
| 2023-08-28 | -81.00 |
| 2023-08-25 | -81.55 |
| 2023-08-24 | -81.97 |
| 2023-08-23 | -81.97 |
| 2023-08-22 | -81.83 |
| 2023-08-21 | -82.66 |
| 2023-08-18 | -82.25 |
| 2023-08-17 | -81.97 |
| 2023-08-16 | -81.55 |
| 2023-08-15 | -81.83 |
| 2023-08-14 | -81.14 |
| 2023-08-11 | -80.44 |
| 2023-08-10 | -80.16 |
| 2023-08-09 | -79.47 |
| 2023-08-08 | -79.47 |
| 2023-08-07 | -77.67 |
| 2023-08-04 | -76.14 |
| 2023-08-03 | -76.28 |
| 2023-08-02 | -77.11 |
| 2023-08-01 | -76.84 |
| 2023-07-31 | -75.86 |
| 2023-07-28 | -76.00 |
| 2023-07-27 | -76.56 |
| 2023-07-26 | -78.22 |
| 2023-07-25 | -78.36 |
| 2023-07-24 | -82.38 |
| 2023-07-21 | -80.58 |
| 2023-07-20 | -80.58 |
| 2023-07-19 | -81.14 |
| 2023-07-18 | -81.41 |
| 2023-07-14 | -80.16 |
| 2023-07-13 | -78.50 |
| 2023-07-12 | -79.19 |
| 2023-07-11 | -79.19 |
| 2023-07-10 | -78.50 |
| 2023-07-07 | -79.19 |
| 2023-07-06 | -78.92 |
| 2023-07-05 | -78.78 |
| 2023-07-04 | -78.50 |
| 2023-07-03 | -78.50 |
| 2023-06-30 | -78.78 |
| 2023-06-29 | -78.92 |
| 2023-06-28 | -77.81 |
| 2023-06-27 | -78.22 |
| 2023-06-26 | -80.44 |
| 2023-06-23 | -80.44 |
| 2023-06-21 | -79.47 |
| 2023-06-20 | -78.78 |
| 2023-06-19 | -76.97 |
| 2023-06-16 | -75.17 |
| 2023-06-15 | -75.86 |
| 2023-06-14 | -77.25 |
| 2023-06-13 | -77.11 |
| 2023-06-12 | -77.11 |
| 2023-06-09 | -77.11 |
| 2023-06-08 | -76.42 |
| 2023-06-07 | -77.39 |
| 2023-06-06 | -78.22 |
| 2023-06-05 | -78.64 |
| 2023-06-02 | -77.95 |
| 2023-06-01 | -80.86 |
| 2023-05-31 | -80.86 |
| 2023-05-30 | -79.75 |
| 2023-05-29 | -80.86 |
| 2023-05-25 | -81.41 |
| 2023-05-24 | -81.41 |
| 2023-05-23 | -80.86 |
| 2023-05-22 | -80.58 |
| 2023-05-19 | -80.30 |
| 2023-05-18 | -80.03 |
| 2023-05-17 | -80.30 |
| 2023-05-16 | -79.19 |
| 2023-05-15 | -78.64 |
| 2023-05-12 | -78.08 |
| 2023-05-11 | -77.39 |
| 2023-05-10 | -77.25 |
| 2023-05-09 | -76.84 |
| 2023-05-08 | -76.42 |
| 2023-05-05 | -76.42 |
| 2023-05-04 | -77.39 |
| 2023-05-03 | -77.95 |
| 2023-05-02 | -77.39 |
| 2023-04-28 | -76.70 |
| 2023-04-27 | -76.42 |
| 2023-04-26 | -75.86 |
| 2023-04-25 | -75.59 |
| 2023-04-24 | -75.03 |
| 2023-04-21 | -74.62 |
| 2023-04-20 | -74.06 |
| 2023-04-19 | -73.09 |
| 2023-04-18 | -71.84 |
| 2023-04-17 | -70.87 |
| 2023-04-14 | -70.73 |
| 2023-04-13 | -69.76 |
| 2023-04-12 | -69.62 |
| 2023-04-11 | -70.59 |
| 2023-04-06 | -73.92 |
| 2023-04-04 | -72.95 |
| 2023-04-03 | -71.56 |
| 2023-03-31 | -71.84 |
| 2023-03-30 | -70.04 |
| 2023-03-29 | -70.73 |
| 2023-03-28 | -71.15 |
| 2023-03-27 | -71.15 |
| 2023-03-24 | -70.32 |
| 2023-03-23 | -70.32 |
| 2023-03-22 | -69.90 |
| 2023-03-21 | -70.46 |
| 2023-03-20 | -70.59 |
| 2023-03-17 | -69.21 |
| 2023-03-16 | -70.73 |
| 2023-03-15 | -70.73 |
| 2023-03-14 | -71.01 |
| 2023-03-13 | -69.90 |
| 2023-03-10 | -69.07 |
| 2023-03-09 | -68.37 |
| 2023-03-08 | -67.82 |
| 2023-03-07 | -65.18 |
| 2023-03-06 | -63.38 |
| 2023-03-03 | -61.99 |
| 2023-03-02 | -63.24 |
| 2023-03-01 | -61.58 |
| 2023-02-28 | -63.52 |
| 2023-02-27 | -62.41 |
| 2023-02-24 | -60.88 |
| 2023-02-23 | -60.19 |
| 2023-02-22 | -59.91 |
| 2023-02-21 | -59.22 |
| 2023-02-20 | -59.91 |
| 2023-02-17 | -61.16 |
| 2023-02-16 | -59.91 |
| 2023-02-15 | -60.88 |
| 2023-02-14 | -59.91 |
| 2023-02-13 | -59.22 |
| 2023-02-10 | -58.66 |
| 2023-02-09 | -58.53 |
| 2023-02-08 | -61.30 |
| 2023-02-07 | -59.64 |
| 2023-02-06 | -61.02 |
| 2023-02-03 | -60.47 |
| 2023-02-02 | -59.36 |
| 2023-02-01 | -58.25 |
| 2023-01-31 | -57.56 |
| 2023-01-30 | -56.58 |
| 2023-01-27 | -53.53 |
| 2023-01-26 | -53.95 |
| 2023-01-20 | -56.31 |
| 2023-01-19 | -57.28 |
| 2023-01-18 | -58.80 |
| 2023-01-17 | -56.17 |
| 2023-01-16 | -56.31 |
| 2023-01-13 | -56.72 |
| 2023-01-12 | -56.31 |
| 2023-01-11 | -53.81 |
| 2023-01-10 | -52.84 |
| 2023-01-09 | -52.28 |
| 2023-01-06 | -51.87 |
| 2023-01-05 | -54.92 |
| 2023-01-04 | -55.06 |
| 2023-01-03 | -59.50 |
| 2022-12-30 | -59.91 |
| 2022-12-29 | -60.88 |
| 2022-12-28 | -60.33 |
| 2022-12-23 | -59.22 |
| 2022-12-22 | -59.22 |
| 2022-12-21 | -58.94 |
| 2022-12-20 | -58.53 |
| 2022-12-19 | -54.23 |
| 2022-12-16 | -55.06 |
| 2022-12-15 | -55.89 |
| 2022-12-14 | -54.92 |
| 2022-12-13 | -53.53 |
| 2022-12-12 | -52.98 |
| 2022-12-09 | -43.68 |
| 2022-12-08 | -48.54 |
| 2022-12-07 | -54.78 |
| 2022-12-06 | -47.85 |
| 2022-12-05 | -48.82 |
| 2022-12-02 | -52.84 |
| 2022-12-01 | -52.28 |
| 2022-11-30 | -51.45 |
| 2022-11-29 | -47.29 |
| 2022-11-28 | -51.87 |
| 2022-11-25 | -50.62 |
| 2022-11-24 | -56.31 |
| 2022-11-23 | -64.63 |
| 2022-11-22 | -64.35 |
| 2022-11-21 | -61.86 |
| 2022-11-18 | -61.02 |
| 2022-11-17 | -60.05 |
| 2022-11-16 | -60.75 |
| 2022-11-15 | -54.78 |
| 2022-11-14 | -51.87 |
| 2022-11-11 | -57.56 |
| 2022-11-10 | -72.40 |
| 2022-11-09 | -72.54 |
| 2022-11-08 | -76.70 |
| 2022-11-07 | -76.42 |
| 2022-11-04 | -77.95 |
| 2022-11-03 | -81.27 |
| 2022-11-02 | -80.03 |
| 2022-11-01 | -81.41 |
| 2022-10-31 | -82.52 |
| 2022-10-28 | -80.86 |
| 2022-10-27 | -79.33 |
| 2022-10-26 | -79.06 |
| 2022-10-25 | -79.06 |
| 2022-10-24 | -77.81 |
| 2022-10-21 | -75.86 |
| 2022-10-20 | -76.00 |
| 2022-10-19 | -77.67 |
| 2022-10-18 | -76.97 |
| 2022-10-17 | -76.42 |
| 2022-10-14 | -76.14 |
| 2022-10-13 | -77.67 |
| 2022-10-12 | -75.86 |
| 2022-10-11 | -76.42 |
| 2022-10-10 | -75.59 |
| 2022-10-07 | -75.59 |
| 2022-10-06 | -73.78 |
| 2022-10-05 | -72.81 |
| 2022-10-03 | -72.67 |
| 2022-09-30 | -74.48 |
| 2022-09-29 | -74.76 |
| 2022-09-28 | -71.56 |
| 2022-09-27 | -69.21 |
| 2022-09-26 | -70.73 |
| 2022-09-23 | -69.35 |
| 2022-09-22 | -68.37 |
| 2022-09-21 | -67.54 |
| 2022-09-20 | -65.60 |
| 2022-09-19 | -64.49 |
| 2022-09-16 | -62.27 |
| 2022-09-15 | -60.05 |
| 2022-09-14 | -61.72 |
| 2022-09-13 | -61.30 |
| 2022-09-09 | -59.77 |
| 2022-09-08 | -64.35 |
| 2022-09-07 | -63.24 |
| 2022-09-06 | -62.96 |
| 2022-09-05 | -65.18 |
| 2022-09-02 | -65.60 |
| 2022-09-01 | -63.38 |
| 2022-08-31 | -63.66 |
| 2022-08-30 | -63.10 |
| 2022-08-29 | -61.99 |
| 2022-08-26 | -60.33 |
| 2022-08-25 | -60.61 |
| 2022-08-24 | -61.58 |
| 2022-08-23 | -61.16 |
| 2022-08-22 | -59.77 |
| 2022-08-19 | -59.91 |
| 2022-08-18 | -61.30 |
| 2022-08-17 | -60.33 |
| 2022-08-16 | -60.88 |
| 2022-08-15 | -63.66 |
| 2022-08-12 | -62.69 |
| 2022-08-11 | -64.21 |
| 2022-08-10 | -65.46 |
| 2022-08-09 | -63.94 |
| 2022-08-08 | -64.07 |
| 2022-08-05 | -63.94 |
| 2022-08-04 | -65.74 |
| 2022-08-03 | -65.60 |
| 2022-08-02 | -64.49 |
| 2022-08-01 | -62.41 |
| 2022-07-29 | -62.69 |
| 2022-07-28 | -60.75 |
| 2022-07-27 | -61.72 |
| 2022-07-26 | -58.66 |
| 2022-07-25 | -61.16 |
| 2022-07-22 | -62.55 |
| 2022-07-21 | -63.94 |
| 2022-07-20 | -62.96 |
| 2022-07-19 | -62.41 |
| 2022-07-18 | -61.30 |
| 2022-07-15 | -64.35 |
| 2022-07-14 | -61.30 |
| 2022-07-13 | -61.16 |
| 2022-07-12 | -59.08 |
| 2022-07-11 | -58.11 |
| 2022-07-08 | -53.81 |
| 2022-07-07 | -55.20 |
| 2022-07-06 | -53.67 |
| 2022-07-05 | -50.90 |
| 2022-07-04 | -49.93 |
| 2022-06-30 | -46.18 |
| 2022-06-29 | -47.15 |
| 2022-06-28 | -49.09 |
| 2022-06-27 | -47.85 |
| 2022-06-24 | -49.23 |
| 2022-06-23 | -49.79 |
| 2022-06-22 | -51.17 |
| 2022-06-21 | -48.82 |
| 2022-06-20 | -48.68 |
| 2022-06-17 | -54.92 |
| 2022-06-16 | -54.23 |
| 2022-06-15 | -53.67 |
| 2022-06-14 | -56.03 |
| 2022-06-13 | -56.72 |
| 2022-06-10 | -53.39 |
| 2022-06-09 | -52.15 |
| 2022-06-08 | -52.56 |
| 2022-06-07 | -53.81 |
| 2022-06-06 | -54.64 |
| 2022-06-02 | -54.50 |
| 2022-06-01 | -53.39 |
| 2022-05-31 | -53.81 |
| 2022-05-30 | -56.86 |
| 2022-05-27 | -56.03 |
| 2022-05-26 | -56.17 |
| 2022-05-25 | -56.45 |
| 2022-05-24 | -56.58 |
| 2022-05-23 | -55.89 |
| 2022-05-20 | -52.84 |
| 2022-05-19 | -52.84 |
| 2022-05-18 | -54.23 |
| 2022-05-17 | -54.64 |
| 2022-05-16 | -56.03 |
| 2022-05-13 | -57.83 |
| 2022-05-12 | -61.30 |
| 2022-05-11 | -58.53 |
| 2022-05-10 | -57.83 |
| 2022-05-06 | -56.58 |
| 2022-05-05 | -52.70 |
| 2022-05-04 | -51.45 |
| 2022-05-03 | -50.07 |
| 2022-04-29 | -53.53 |
| 2022-04-28 | -54.37 |
| 2022-04-27 | -54.23 |
| 2022-04-26 | -53.67 |
| 2022-04-25 | -54.50 |
| 2022-04-22 | -52.01 |
| 2022-04-21 | -50.76 |
| 2022-04-20 | -47.01 |
| 2022-04-19 | -42.30 |
| 2022-04-14 | -37.17 |
| 2022-04-13 | -39.94 |
| 2022-04-12 | -41.33 |
| 2022-04-11 | -38.97 |
| 2022-04-08 | -32.87 |
| 2022-04-07 | -35.08 |
| 2022-04-06 | -29.67 |
| 2022-04-04 | -29.67 |
| 2022-04-01 | -40.08 |
| 2022-03-31 | -41.47 |
| 2022-03-30 | -41.33 |
| 2022-03-29 | -47.98 |
| 2022-03-28 | -47.15 |
| 2022-03-25 | -48.26 |
| 2022-03-24 | -47.01 |
| 2022-03-23 | -43.55 |
| 2022-03-22 | -43.96 |
| 2022-03-21 | -49.51 |
| 2022-03-18 | -44.93 |
| 2022-03-17 | -42.02 |
| 2022-03-16 | -60.75 |
| 2022-03-15 | -65.88 |
| 2022-03-14 | -60.75 |
| 2022-03-11 | -53.39 |
| 2022-03-10 | -52.01 |
| 2022-03-09 | -51.45 |
| 2022-03-08 | -49.23 |
| 2022-03-07 | -41.88 |
| 2022-03-04 | -39.94 |
| 2022-03-03 | -38.97 |
| 2022-03-02 | -40.36 |
| 2022-03-01 | -39.11 |
| 2022-02-28 | -42.85 |
| 2022-02-25 | -40.36 |
| 2022-02-24 | -37.58 |
| 2022-02-23 | -33.00 |
| 2022-02-22 | -30.78 |
| 2022-02-21 | -27.87 |
| 2022-02-18 | -26.35 |
| 2022-02-17 | -29.12 |
| 2022-02-16 | -28.01 |
| 2022-02-15 | -28.43 |
| 2022-02-14 | -25.51 |
| 2022-02-11 | -19.27 |
| 2022-02-10 | -22.32 |
| 2022-02-09 | -24.68 |
| 2022-02-08 | -25.38 |
| 2022-02-07 | -24.96 |
| 2022-02-04 | -25.65 |
| 2022-01-31 | -26.90 |
| 2022-01-28 | -28.43 |
| 2022-01-27 | -25.93 |
| 2022-01-26 | -23.71 |
| 2022-01-25 | -21.63 |
| 2022-01-24 | -15.25 |
| 2022-01-21 | -16.64 |
| 2022-01-20 | -17.47 |
| 2022-01-19 | -23.29 |
| 2022-01-18 | -25.51 |
| 2022-01-17 | -27.18 |
| 2022-01-14 | -25.93 |
| 2022-01-13 | -25.79 |
| 2022-01-12 | -22.46 |
| 2022-01-11 | -21.21 |
| 2022-01-10 | -23.85 |
| 2022-01-07 | -24.68 |
| 2022-01-06 | -28.98 |
| 2022-01-05 | -28.15 |
| 2022-01-04 | -28.15 |
| 2022-01-03 | -29.26 |
| 2021-12-31 | -26.90 |
| 2021-12-30 | -28.98 |
| 2021-12-29 | -28.98 |
| 2021-12-28 | -28.29 |
| 2021-12-24 | -28.43 |
| 2021-12-23 | -23.43 |
| 2021-12-22 | -27.87 |
| 2021-12-21 | -29.26 |
| 2021-12-20 | -35.50 |
| 2021-12-17 | -33.00 |
| 2021-12-16 | -31.62 |
| 2021-12-15 | -32.17 |
| 2021-12-14 | -32.03 |
| 2021-12-13 | -27.73 |
| 2021-12-10 | -24.82 |
| 2021-12-09 | -19.97 |
| 2021-12-08 | -24.13 |
| 2021-12-07 | -22.74 |
| 2021-12-06 | -27.32 |
| 2021-12-03 | -26.35 |
| 2021-12-02 | -27.46 |
| 2021-12-01 | -21.91 |
| 2021-11-30 | -21.91 |
| 2021-11-29 | -21.91 |
| 2021-11-26 | -18.58 |
| 2021-11-25 | -15.39 |
| 2021-11-24 | -15.80 |
| 2021-11-23 | -14.42 |
| 2021-11-22 | -16.64 |
| 2021-11-19 | -14.69 |
| 2021-11-18 | -16.36 |
| 2021-11-17 | -13.31 |
| 2021-11-16 | -11.09 |
| 2021-11-15 | -12.75 |
| 2021-11-12 | -8.18 |
| 2021-11-11 | -8.04 |
| 2021-11-10 | -14.83 |
| 2021-11-09 | -22.60 |
| 2021-11-08 | -21.91 |
| 2021-11-05 | -23.85 |
| 2021-11-04 | -21.91 |
| 2021-11-03 | -17.47 |
| 2021-11-02 | -18.58 |
| 2021-11-01 | -14.56 |
| 2021-10-29 | -14.42 |
| 2021-10-28 | -10.95 |
| 2021-10-27 | -9.28 |
| 2021-10-26 | -8.31 |
| 2021-10-25 | -4.98 |
| 2021-10-22 | -3.04 |
| 2021-10-21 | -10.81 |
| 2021-10-20 | -15.25 |
| 2021-10-19 | -15.11 |
| 2021-10-18 | -15.80 |
| 2021-10-15 | -16.22 |
| 2021-10-12 | -14.56 |
| 2021-10-11 | -15.25 |
| 2021-10-08 | -11.64 |
| 2021-10-07 | -10.53 |
| 2021-10-06 | -15.80 |
| 2021-10-05 | -19.27 |
| 2021-10-04 | -14.14 |
| 2021-09-30 | -13.58 |
| 2021-09-29 | -15.67 |
| 2021-09-28 | -15.25 |
| 2021-09-27 | -17.88 |
| 2021-09-24 | -14.83 |
| 2021-09-23 | -13.86 |
| 2021-09-21 | -19.83 |
| 2021-09-20 | -22.46 |
| 2021-09-17 | -18.02 |
| 2021-09-16 | -21.08 |
| 2021-09-15 | -16.36 |
| 2021-09-14 | -10.39 |
| 2021-09-13 | -4.01 |
| 2021-09-10 | -5.12 |
| 2021-09-09 | -6.65 |
| 2021-09-08 | -5.82 |
| 2021-09-07 | -3.04 |
| 2021-09-06 | -2.77 |
| 2021-09-03 | 1.40 |
| 2021-09-02 | -0.27 |
| 2021-09-01 | 0.70 |
| 2021-08-31 | -4.29 |
| 2021-08-30 | -4.29 |
| 2021-08-27 | -4.57 |
| 2021-08-26 | -4.57 |
| 2021-08-25 | -0.96 |
| 2021-08-24 | -3.18 |
| 2021-08-23 | -6.65 |
| 2021-08-20 | -2.63 |
| 2021-08-19 | -0.13 |
| 2021-08-18 | 2.92 |
| 2021-08-17 | 1.95 |
| 2021-08-16 | 5.00 |
| 2021-08-13 | 4.45 |
| 2021-08-12 | 5.70 |
| 2021-08-11 | 4.72 |
| 2021-08-10 | -3.46 |
| 2021-08-09 | -5.40 |
| 2021-08-06 | -13.03 |
| 2021-08-05 | -11.92 |
| 2021-08-04 | -13.31 |
| 2021-08-03 | -12.06 |
| 2021-08-02 | -14.28 |
| 2021-07-30 | -19.69 |
| 2021-07-29 | -17.88 |
| 2021-07-28 | -17.47 |
| 2021-07-27 | -18.44 |
| 2021-07-26 | -13.03 |
| 2021-07-23 | -6.09 |
| 2021-07-22 | -4.01 |
| 2021-07-21 | -7.34 |
| 2021-07-20 | -6.23 |
| 2021-07-19 | -4.43 |
| 2021-07-16 | -2.77 |
| 2021-07-15 | -0.55 |
| 2021-07-14 | -6.37 |
| 2021-07-13 | -2.77 |
| 2021-07-12 | -1.93 |
| 2021-07-09 | -1.38 |
| 2021-07-08 | -4.15 |
| 2021-07-07 | -2.21 |
| 2021-07-06 | -0.27 |
| 2021-07-05 | -2.77 |
| 2021-07-02 | 1.67 |
| 2021-06-30 | 2.09 |
| 2021-06-29 | 2.78 |
| 2021-06-28 | 1.95 |
| 2021-06-25 | 3.20 |
| 2021-06-24 | 3.61 |
| 2021-06-23 | 0.84 |
| 2021-06-22 | 4.17 |
| 2021-06-21 | 1.53 |
| 2021-06-18 | 1.53 |
| 2021-06-17 | 2.37 |
| 2021-06-16 | 3.75 |
| 2021-06-15 | 2.37 |
| 2021-06-11 | 7.50 |
| 2021-06-10 | 5.50 |
| 2021-06-09 | 5.11 |
| 2021-06-08 | 6.80 |
| 2021-06-07 | 6.80 |
| 2021-06-04 | 7.19 |
| 2021-06-03 | 15.39 |
| 2021-06-02 | 17.87 |
| 2021-06-01 | 18.65 |
| 2021-05-31 | 16.18 |
| 2021-05-28 | 14.61 |
| 2021-05-27 | 18.13 |
| 2021-05-26 | 16.83 |
| 2021-05-25 | 11.23 |
| 2021-05-24 | 11.23 |
| 2021-05-21 | 10.71 |
| 2021-05-20 | 10.58 |
| 2021-05-18 | 11.49 |
| 2021-05-17 | 7.97 |
| 2021-05-14 | 4.98 |
| 2021-05-13 | 3.28 |
| 2021-05-12 | 3.28 |
| 2021-05-11 | 4.85 |
| 2021-05-10 | 5.37 |
| 2021-05-07 | 6.41 |
| 2021-05-06 | 8.75 |
| 2021-05-05 | 7.97 |
| 2021-05-04 | 8.49 |
| 2021-05-03 | 7.19 |
| 2021-04-30 | 8.10 |
| 2021-04-29 | 10.71 |
| 2021-04-28 | 12.27 |
| 2021-04-27 | 13.18 |
| 2021-04-26 | 13.31 |
| 2021-04-23 | 19.69 |
| 2021-04-22 | 19.82 |
| 2021-04-21 | 21.13 |
| 2021-04-20 | 23.21 |
| 2021-04-19 | 21.78 |
| 2021-04-16 | 24.38 |
| 2021-04-15 | 24.38 |
| 2021-04-14 | 28.68 |
| 2021-04-13 | 26.86 |
| 2021-04-12 | 29.85 |
| 2021-04-09 | 29.33 |
| 2021-04-08 | 26.86 |
| 2021-04-07 | 26.60 |
| 2021-04-01 | 22.17 |
| 2021-03-31 | 24.38 |
| 2021-03-30 | 24.64 |
| 2021-03-29 | 22.69 |
| 2021-03-26 | 17.22 |
| 2021-03-25 | 16.57 |
| 2021-03-24 | 19.56 |
| 2021-03-23 | 21.13 |
| 2021-03-22 | 21.26 |
| 2021-03-19 | 21.52 |
| 2021-03-18 | 24.12 |
| 2021-03-17 | 24.90 |
| 2021-03-16 | 23.99 |
| 2021-03-15 | 22.43 |
| 2021-03-12 | 18.91 |
| 2021-03-11 | 16.31 |
| 2021-03-10 | 15.13 |
| 2021-03-09 | 12.92 |
| 2021-03-08 | 16.31 |
| 2021-03-05 | 20.87 |
| 2021-03-04 | 21.65 |
| 2021-03-03 | 29.20 |
| 2021-03-02 | 23.47 |
| 2021-03-01 | 21.13 |
| 2021-02-26 | 22.43 |
| 2021-02-25 | 19.82 |
| 2021-02-24 | 2.89 |
| 2021-02-23 | 5.37 |
| 2021-02-22 | 3.67 |
| 2021-02-19 | 5.63 |
| 2021-02-18 | -0.49 |
| 2021-02-17 | -1.15 |
| 2021-02-16 | -2.32 |
| 2021-02-11 | -4.14 |
| 2021-02-10 | -6.36 |
| 2021-02-09 | -5.57 |
| 2021-02-08 | -3.10 |
| 2021-02-05 | -4.92 |
| 2021-02-04 | -6.88 |
| 2021-02-03 | -4.66 |
| 2021-02-02 | -4.79 |
| 2021-02-01 | -3.88 |
| 2021-01-29 | -7.40 |
| 2021-01-28 | -4.92 |
| 2021-01-27 | -0.23 |
| 2021-01-26 | -1.67 |
| 2021-01-25 | -0.36 |
| 2021-01-22 | -3.36 |
| 2021-01-21 | -6.49 |
| 2021-01-20 | -9.74 |
| 2021-01-19 | -11.44 |
| 2021-01-18 | -18.99 |
| 2021-01-15 | -20.16 |
| 2021-01-14 | -19.64 |
| 2021-01-13 | -19.25 |
| 2021-01-12 | -18.60 |
| 2021-01-11 | -18.21 |
| 2021-01-08 | -22.77 |
| 2021-01-07 | -22.38 |
| 2021-01-06 | -21.46 |
| 2021-01-05 | -20.16 |
| 2021-01-04 | -19.77 |
| 2020-12-31 | -15.99 |
| 2020-12-30 | -16.12 |
| 2020-12-29 | -16.12 |
| 2020-12-28 | -16.64 |
| 2020-12-24 | -14.17 |
| 2020-12-23 | -14.95 |
| 2020-12-22 | -17.43 |
| 2020-12-21 | -15.34 |
| 2020-12-18 | -14.95 |
| 2020-12-17 | -15.47 |
| 2020-12-16 | -14.95 |
| 2020-12-15 | -15.86 |
| 2020-12-14 | -14.69 |
| 2020-12-11 | -16.91 |
| 2020-12-10 | -16.38 |
| 2020-12-09 | -16.78 |
| 2020-12-08 | -15.99 |
| 2020-12-07 | -15.47 |
| 2020-12-04 | -15.34 |
| 2020-12-03 | -13.52 |
| 2020-12-02 | -13.39 |
| 2020-12-01 | -12.35 |
| 2020-11-30 | -10.78 |
| 2020-11-27 | -12.48 |
| 2020-11-26 | -14.69 |
| 2020-11-25 | -14.95 |
| 2020-11-24 | -15.99 |
| 2020-11-23 | -14.95 |
| 2020-11-20 | -13.78 |
| 2020-11-19 | -13.13 |
| 2020-11-18 | -11.70 |
| 2020-11-17 | -12.22 |
| 2020-11-16 | -13.91 |
| 2020-11-13 | -11.57 |
| 2020-11-12 | -8.83 |
| 2020-11-11 | -5.70 |
| 2020-11-10 | -13.00 |
| 2020-11-09 | -14.69 |
| 2020-11-06 | -14.95 |
| 2020-11-05 | -15.21 |
| 2020-11-04 | -19.38 |
| 2020-11-03 | -20.55 |
| 2020-11-02 | -22.64 |
| 2020-10-30 | -24.46 |
| 2020-10-29 | -22.51 |
| 2020-10-28 | -20.81 |
| 2020-10-27 | -19.77 |
| 2020-10-23 | -16.78 |
| 2020-10-22 | -17.17 |
| 2020-10-21 | -17.43 |
| 2020-10-20 | -16.38 |
| 2020-10-19 | -15.86 |
| 2020-10-16 | -15.34 |
| 2020-10-15 | -16.64 |
| 2020-10-14 | -15.60 |
| 2020-10-12 | -13.91 |
| 2020-10-09 | -13.52 |
| 2020-10-08 | -12.87 |
| 2020-10-07 | -13.00 |
| 2020-10-06 | -13.39 |
| 2020-10-05 | -14.95 |
| 2020-09-30 | -14.30 |
| 2020-09-29 | -14.43 |
| 2020-09-28 | -11.44 |
| 2020-09-25 | -16.64 |
| 2020-09-24 | -13.39 |
| 2020-09-23 | -12.74 |
| 2020-09-22 | -8.18 |
| 2020-09-21 | -11.17 |
| 2020-09-18 | -9.35 |
| 2020-09-17 | -10.26 |
| 2020-09-16 | -8.18 |
| 2020-09-15 | -9.22 |
| 2020-09-14 | -14.04 |
| 2020-09-11 | -14.17 |
| 2020-09-10 | -14.17 |
| 2020-09-09 | -15.34 |
| 2020-09-08 | -14.82 |
| 2020-09-07 | -15.08 |
| 2020-09-04 | -13.00 |
| 2020-09-03 | -12.09 |
| 2020-09-02 | -11.96 |
| 2020-09-01 | -10.00 |
| 2020-08-31 | -8.44 |
| 2020-08-28 | -6.62 |
| 2020-08-27 | -6.62 |
| 2020-08-26 | -5.31 |
| 2020-08-25 | -4.66 |
| 2020-08-24 | -3.36 |
| 2020-08-21 | -0.10 |
| 2020-08-20 | -1.54 |
| 2020-08-19 | -1.02 |
| 2020-08-18 | -0.62 |
| 2020-08-17 | 0.81 |
| 2020-08-14 | -1.02 |
| 2020-08-13 | -1.28 |
| 2020-08-12 | -2.97 |
| 2020-08-11 | -4.40 |
| 2020-08-10 | -5.18 |
| 2020-08-07 | -5.57 |
| 2020-08-06 | -5.57 |
| 2020-08-05 | -5.70 |
| 2020-08-04 | -3.62 |
| 2020-08-03 | -4.92 |
| 2020-07-31 | -4.27 |
| 2020-07-30 | -5.18 |
| 2020-07-29 | -5.05 |
| 2020-07-28 | -6.36 |
| 2020-07-27 | -6.62 |
| 2020-07-24 | -4.40 |
| 2020-07-23 | -0.89 |
| 2020-07-22 | -2.19 |
| 2020-07-21 | 1.20 |
| 2020-07-20 | 1.85 |
| 2020-07-17 | -1.93 |
| 2020-07-16 | -3.75 |
| 2020-07-15 | -0.62 |
| 2020-07-14 | -2.71 |
| 2020-07-13 | -0.23 |
| 2020-07-10 | 0.55 |
| 2020-07-09 | 2.24 |
| 2020-07-08 | 3.93 |
| 2020-07-07 | 4.32 |
| 2020-07-06 | 3.41 |
| 2020-07-03 | -1.67 |
| 2020-07-02 | -3.23 |
| 2020-06-30 | -12.35 |
| 2020-06-29 | -11.57 |
| 2020-06-26 | -10.52 |
| 2020-06-24 | -10.13 |
| 2020-06-23 | -9.74 |
| 2020-06-22 | -7.66 |
| 2020-06-19 | -4.53 |
| 2020-06-18 | -4.14 |
| 2020-06-17 | -4.92 |
| 2020-06-16 | -9.48 |
| 2020-06-15 | -11.04 |
| 2020-06-12 | -7.79 |
| 2020-06-11 | -6.47 |
| 2020-06-10 | -5.60 |
| 2020-06-09 | -5.22 |
| 2020-06-08 | -5.47 |
| 2020-06-05 | -6.34 |
| 2020-06-04 | -6.09 |
| 2020-06-03 | -6.47 |
| 2020-06-02 | -7.46 |
| 2020-06-01 | -8.21 |
| 2020-05-29 | -10.82 |
| 2020-05-28 | -14.30 |
| 2020-05-27 | -14.68 |
| 2020-05-26 | -13.68 |
| 2020-05-25 | -14.80 |
| 2020-05-22 | -16.54 |
| 2020-05-21 | -11.57 |
| 2020-05-20 | -11.44 |
| 2020-05-19 | -9.95 |
| 2020-05-18 | -10.20 |
| 2020-05-15 | -11.57 |
| 2020-05-14 | -10.45 |
| 2020-05-13 | -10.20 |
| 2020-05-12 | -11.44 |
| 2020-05-11 | -8.33 |
| 2020-05-08 | -8.96 |
| 2020-05-07 | -11.94 |
| 2020-05-06 | -11.19 |
| 2020-05-05 | -9.83 |
| 2020-05-04 | -13.31 |
| 2020-04-29 | -6.59 |
| 2020-04-28 | -11.57 |
| 2020-04-27 | -14.55 |
| 2020-04-24 | -15.55 |
| 2020-04-23 | -15.30 |
| 2020-04-22 | -16.54 |
| 2020-04-21 | -15.92 |
| 2020-04-20 | -12.44 |
| 2020-04-17 | -11.32 |
| 2020-04-16 | -12.19 |
| 2020-04-15 | -12.06 |
| 2020-04-14 | -10.32 |
| 2020-04-09 | -9.33 |
| 2020-04-08 | -12.19 |
| 2020-04-07 | -10.20 |
| 2020-04-06 | -9.45 |
| 2020-04-03 | -12.56 |
| 2020-04-02 | -12.31 |
| 2020-04-01 | -15.42 |
| 2020-03-31 | -12.94 |
| 2020-03-30 | -14.68 |
| 2020-03-27 | -11.07 |
| 2020-03-26 | -17.91 |
| 2020-03-25 | -16.79 |
| 2020-03-24 | -22.89 |
| 2020-03-23 | -26.12 |
| 2020-03-20 | -22.39 |
| 2020-03-19 | -28.48 |
| 2020-03-18 | -25.87 |
| 2020-03-17 | -17.91 |
| 2020-03-16 | -13.31 |
| 2020-03-13 | -7.71 |
| 2020-03-12 | -5.47 |
| 2020-03-11 | -0.75 |
| 2020-03-10 | -1.99 |
| 2020-03-09 | -1.99 |
| 2020-03-06 | 4.85 |
| 2020-03-05 | 7.71 |
| 2020-03-04 | 6.47 |
| 2020-03-03 | 1.99 |
| 2020-03-02 | 3.98 |
| 2020-02-28 | -0.37 |
| 2020-02-27 | 2.36 |
| 2020-02-26 | 2.11 |
| 2020-02-25 | 1.74 |
| 2020-02-24 | 0.50 |
| 2020-02-21 | 2.99 |
| 2020-02-20 | 4.48 |
| 2020-02-19 | 6.97 |
| 2020-02-18 | 7.84 |
| 2020-02-17 | 10.20 |
| 2020-02-14 | 10.95 |
| 2020-02-13 | 7.09 |
| 2020-02-12 | 4.60 |
| 2020-02-11 | 4.23 |
| 2020-02-10 | 2.11 |
| 2020-02-07 | 1.12 |
| 2020-02-06 | 2.61 |
| 2020-02-05 | 0.75 |
| 2020-02-04 | 1.24 |
| 2020-02-03 | -3.23 |
| 2020-01-31 | -1.99 |
| 2020-01-30 | -2.49 |
| 2020-01-29 | -0.75 |
| 2020-01-24 | 4.23 |
| 2020-01-23 | 2.24 |
| 2020-01-22 | 6.84 |
| 2020-01-21 | 4.60 |
| 2020-01-20 | 10.32 |
| 2020-01-17 | 13.18 |
| 2020-01-16 | 13.06 |
| 2020-01-15 | 9.45 |
| 2020-01-14 | 11.69 |
| 2020-01-13 | 12.56 |
| 2020-01-10 | 19.65 |
| 2020-01-09 | 21.14 |
| 2020-01-08 | 16.17 |
| 2020-01-07 | 17.66 |
| 2020-01-06 | 14.68 |
| 2020-01-03 | 17.41 |
| 2020-01-02 | 19.90 |
| 2019-12-31 | 17.91 |
| 2019-12-30 | 19.15 |
| 2019-12-27 | 17.66 |
| 2019-12-24 | 13.43 |
| 2019-12-23 | 13.56 |
| 2019-12-20 | 14.05 |
| 2019-12-19 | 12.69 |
| 2019-12-18 | 14.30 |
| 2019-12-17 | 15.55 |
| 2019-12-16 | 14.93 |
| 2019-12-13 | 12.44 |
| 2019-12-12 | 12.44 |
| 2019-12-11 | 12.94 |
| 2019-12-10 | 12.94 |
| 2019-12-09 | 12.94 |
| 2019-12-06 | 8.21 |
| 2019-12-05 | 5.97 |
| 2019-12-04 | 5.72 |
| 2019-12-03 | 7.59 |
| 2019-12-02 | 7.96 |
| 2019-11-29 | 3.73 |
| 2019-11-28 | 5.60 |
| 2019-11-27 | 3.11 |
| 2019-11-26 | 3.23 |
| 2019-11-25 | 1.99 |
| 2019-11-22 | -0.37 |
| 2019-11-21 | -0.12 |
| 2019-11-20 | 1.49 |
| 2019-11-19 | 4.35 |
| 2019-11-18 | 2.11 |
| 2019-11-15 | -0.12 |
| 2019-11-14 | 0.12 |
| 2019-11-13 | 1.24 |
| 2019-11-12 | 3.61 |
| 2019-11-11 | 2.99 |
| 2019-11-08 | 6.09 |
| 2019-11-07 | 8.08 |
| 2019-11-06 | 7.46 |
| 2019-11-05 | 7.21 |
| 2019-11-04 | 7.21 |
| 2019-11-01 | 7.21 |
| 2019-10-31 | 3.11 |
| 2019-10-30 | 5.72 |
| 2019-10-29 | 4.98 |
| 2019-10-28 | 3.48 |
| 2019-10-25 | 5.10 |
| 2019-10-24 | 4.60 |
| 2019-10-23 | 1.37 |
| 2019-10-22 | 4.23 |
| 2019-10-21 | -0.12 |
| 2019-10-18 | -1.99 |
| 2019-10-17 | -2.11 |
| 2019-10-16 | -1.62 |
| 2019-10-15 | -5.47 |
| 2019-10-14 | -6.59 |
| 2019-10-11 | -9.70 |
| 2019-10-10 | -13.18 |
| 2019-10-09 | -12.19 |
| 2019-10-08 | -12.19 |
| 2019-10-04 | -10.70 |
| 2019-10-03 | -13.06 |
| 2019-10-02 | -15.42 |
| 2019-09-30 | -14.93 |
| 2019-09-27 | -16.42 |
| 2019-09-26 | -14.68 |
| 2019-09-25 | -17.79 |
| 2019-09-24 | -17.41 |
| 2019-09-23 | -18.41 |
| 2019-09-20 | -17.16 |
| 2019-09-19 | -17.29 |
| 2019-09-18 | -16.67 |
| 2019-09-17 | -17.91 |
| 2019-09-16 | -15.67 |
| 2019-09-13 | -13.43 |
| 2019-09-12 | -17.04 |
| 2019-09-11 | -19.90 |
| 2019-09-10 | -21.64 |
| 2019-09-09 | -23.38 |
| 2019-09-06 | -21.39 |
| 2019-09-05 | -20.65 |
| 2019-09-04 | -21.89 |
| 2019-09-03 | -24.63 |
| 2019-09-02 | -22.01 |
| 2019-08-30 | -22.89 |
| 2019-08-29 | -22.26 |
| 2019-08-28 | -21.14 |
| 2019-08-27 | -20.52 |
| 2019-08-26 | -23.63 |
| 2019-08-23 | -20.15 |
| 2019-08-22 | -20.40 |
| 2019-08-21 | -18.53 |
| 2019-08-20 | -20.40 |
| 2019-08-19 | -18.91 |
| 2019-08-16 | -22.76 |
| 2019-08-15 | -24.75 |
| 2019-08-14 | -26.37 |
| 2019-08-13 | -27.24 |
| 2019-08-12 | -25.00 |
| 2019-08-09 | -25.25 |
| 2019-08-08 | -22.39 |
| 2019-08-07 | -23.26 |
| 2019-08-06 | -23.26 |
| 2019-08-05 | -22.76 |
| 2019-08-02 | -18.28 |
| 2019-08-01 | -20.40 |
| 2019-07-31 | -17.29 |
| 2019-07-30 | -15.17 |
| 2019-07-29 | -12.94 |
| 2019-07-26 | -12.81 |
| 2019-07-25 | -14.05 |
| 2019-07-24 | -14.18 |
| 2019-07-23 | -16.04 |
| 2019-07-22 | -5.35 |
| 2019-07-19 | -2.49 |
| 2019-07-18 | -2.49 |
| 2019-07-17 | 1.99 |
| 2019-07-16 | -0.50 |
| 2019-07-15 | -6.84 |
| 2019-07-12 | -5.72 |
| 2019-07-11 | -12.69 |
| 2019-07-10 | -12.56 |
| 2019-07-09 | -10.07 |
| 2019-07-08 | -12.94 |
| 2019-07-05 | -16.54 |
| 2019-07-04 | -10.57 |
| 2019-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy