Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01808 | 2007-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1808 % |
|---|---|
| 2025-09-12 | -82.05 |
| 2025-09-11 | -81.77 |
| 2025-09-10 | -81.77 |
| 2025-09-09 | -81.77 |
| 2025-09-08 | -81.77 |
| 2025-09-05 | -81.72 |
| 2025-09-04 | -81.72 |
| 2025-09-03 | -81.55 |
| 2025-09-02 | -80.84 |
| 2025-09-01 | -80.90 |
| 2025-08-29 | -81.88 |
| 2025-08-28 | -81.94 |
| 2025-08-27 | -80.84 |
| 2025-08-26 | -81.28 |
| 2025-08-25 | -81.44 |
| 2025-08-22 | -80.84 |
| 2025-08-21 | -80.84 |
| 2025-08-20 | -81.01 |
| 2025-08-19 | -81.01 |
| 2025-08-18 | -80.40 |
| 2025-08-15 | -80.29 |
| 2025-08-14 | -80.57 |
| 2025-08-13 | -80.90 |
| 2025-08-12 | -80.90 |
| 2025-08-11 | -80.90 |
| 2025-08-08 | -81.28 |
| 2025-08-07 | -80.84 |
| 2025-08-06 | -80.95 |
| 2025-08-05 | -80.29 |
| 2025-08-04 | -80.29 |
| 2025-08-01 | -80.68 |
| 2025-07-31 | -80.68 |
| 2025-07-30 | -80.68 |
| 2025-07-29 | -79.97 |
| 2025-07-28 | -79.86 |
| 2025-07-25 | -81.12 |
| 2025-07-24 | -80.51 |
| 2025-07-23 | -79.86 |
| 2025-07-22 | -78.65 |
| 2025-07-21 | -78.93 |
| 2025-07-18 | -78.93 |
| 2025-07-17 | -79.75 |
| 2025-07-16 | -80.02 |
| 2025-07-15 | -79.31 |
| 2025-07-14 | -80.02 |
| 2025-07-11 | -81.33 |
| 2025-07-10 | -81.06 |
| 2025-07-09 | -81.28 |
| 2025-07-08 | -81.17 |
| 2025-07-07 | -81.17 |
| 2025-07-04 | -81.17 |
| 2025-07-03 | -81.33 |
| 2025-07-02 | -81.39 |
| 2025-06-30 | -81.39 |
| 2025-06-27 | -81.06 |
| 2025-06-26 | -80.84 |
| 2025-06-25 | -80.79 |
| 2025-06-24 | -79.75 |
| 2025-06-23 | -79.20 |
| 2025-06-20 | -80.29 |
| 2025-06-19 | -80.57 |
| 2025-06-18 | -80.79 |
| 2025-06-17 | -81.01 |
| 2025-06-16 | -80.95 |
| 2025-06-13 | -80.95 |
| 2025-06-12 | -80.79 |
| 2025-06-11 | -80.40 |
| 2025-06-10 | -80.24 |
| 2025-06-09 | -80.08 |
| 2025-06-06 | -79.75 |
| 2025-06-05 | -79.75 |
| 2025-06-04 | -78.76 |
| 2025-06-03 | -78.71 |
| 2025-06-02 | -78.71 |
| 2025-05-30 | -78.71 |
| 2025-05-29 | -78.71 |
| 2025-05-28 | -78.71 |
| 2025-05-27 | -78.65 |
| 2025-05-26 | -78.49 |
| 2025-05-23 | -78.60 |
| 2025-05-22 | -78.60 |
| 2025-05-21 | -77.61 |
| 2025-05-20 | -78.16 |
| 2025-05-19 | -80.29 |
| 2025-05-16 | -79.75 |
| 2025-05-15 | -79.75 |
| 2025-05-14 | -79.75 |
| 2025-05-13 | -79.75 |
| 2025-05-12 | -79.75 |
| 2025-05-09 | -79.75 |
| 2025-05-08 | -79.53 |
| 2025-05-07 | -79.75 |
| 2025-05-06 | -79.75 |
| 2025-05-02 | -79.80 |
| 2025-04-30 | -79.80 |
| 2025-04-29 | -79.91 |
| 2025-04-28 | -79.75 |
| 2025-04-25 | -79.75 |
| 2025-04-24 | -79.75 |
| 2025-04-23 | -79.75 |
| 2025-04-22 | -79.75 |
| 2025-04-17 | -79.75 |
| 2025-04-16 | -79.75 |
| 2025-04-15 | -79.75 |
| 2025-04-14 | -80.13 |
| 2025-04-11 | -80.13 |
| 2025-04-10 | -80.02 |
| 2025-04-09 | -80.13 |
| 2025-04-08 | -79.75 |
| 2025-04-07 | -79.75 |
| 2025-04-03 | -78.76 |
| 2025-04-02 | -78.49 |
| 2025-04-01 | -78.49 |
| 2025-03-31 | -78.49 |
| 2025-03-28 | -78.49 |
| 2025-03-27 | -78.16 |
| 2025-03-26 | -78.16 |
| 2025-03-25 | -78.32 |
| 2025-03-24 | -78.38 |
| 2025-03-21 | -77.56 |
| 2025-03-20 | -78.32 |
| 2025-03-19 | -78.27 |
| 2025-03-18 | -78.38 |
| 2025-03-17 | -78.54 |
| 2025-03-14 | -78.27 |
| 2025-03-13 | -78.27 |
| 2025-03-12 | -78.21 |
| 2025-03-11 | -78.10 |
| 2025-03-10 | -79.69 |
| 2025-03-07 | -80.40 |
| 2025-03-06 | -80.46 |
| 2025-03-05 | -80.90 |
| 2025-03-04 | -80.84 |
| 2025-03-03 | -80.79 |
| 2025-02-28 | -82.37 |
| 2025-02-27 | -82.43 |
| 2025-02-26 | -82.16 |
| 2025-02-25 | -81.99 |
| 2025-02-24 | -81.99 |
| 2025-02-21 | -81.77 |
| 2025-02-20 | -81.77 |
| 2025-02-19 | -81.61 |
| 2025-02-18 | -81.66 |
| 2025-02-17 | -81.50 |
| 2025-02-14 | -82.10 |
| 2025-02-13 | -81.06 |
| 2025-02-12 | -81.01 |
| 2025-02-11 | -80.90 |
| 2025-02-10 | -80.90 |
| 2025-02-07 | -80.95 |
| 2025-02-06 | -80.51 |
| 2025-02-05 | -81.12 |
| 2025-02-04 | -80.29 |
| 2025-02-03 | -80.18 |
| 2025-01-28 | -79.91 |
| 2025-01-27 | -79.91 |
| 2025-01-24 | -79.91 |
| 2025-01-23 | -79.91 |
| 2025-01-22 | -79.20 |
| 2025-01-21 | -79.20 |
| 2025-01-20 | -78.93 |
| 2025-01-17 | -78.82 |
| 2025-01-16 | -78.82 |
| 2025-01-15 | -78.82 |
| 2025-01-14 | -78.82 |
| 2025-01-13 | -78.76 |
| 2025-01-10 | -78.76 |
| 2025-01-09 | -78.71 |
| 2025-01-08 | -78.54 |
| 2025-01-07 | -78.60 |
| 2025-01-06 | -79.20 |
| 2025-01-03 | -77.72 |
| 2025-01-02 | -77.67 |
| 2024-12-31 | -77.61 |
| 2024-12-30 | -77.94 |
| 2024-12-27 | -78.10 |
| 2024-12-24 | -75.92 |
| 2024-12-23 | -75.92 |
| 2024-12-20 | -75.81 |
| 2024-12-19 | -75.81 |
| 2024-12-18 | -75.42 |
| 2024-12-17 | -75.42 |
| 2024-12-16 | -75.37 |
| 2024-12-13 | -75.31 |
| 2024-12-12 | -75.81 |
| 2024-12-11 | -75.70 |
| 2024-12-10 | -76.90 |
| 2024-12-09 | -75.81 |
| 2024-12-06 | -76.19 |
| 2024-12-05 | -76.24 |
| 2024-12-04 | -76.96 |
| 2024-12-03 | -75.15 |
| 2024-12-02 | -74.27 |
| 2024-11-29 | -73.89 |
| 2024-11-28 | -73.67 |
| 2024-11-27 | -73.94 |
| 2024-11-26 | -73.34 |
| 2024-11-25 | -73.67 |
| 2024-11-22 | -73.45 |
| 2024-11-21 | -73.40 |
| 2024-11-20 | -73.18 |
| 2024-11-19 | -73.07 |
| 2024-11-18 | -73.18 |
| 2024-11-15 | -73.34 |
| 2024-11-14 | -73.01 |
| 2024-11-13 | -72.96 |
| 2024-11-12 | -73.12 |
| 2024-11-11 | -73.01 |
| 2024-11-08 | -72.41 |
| 2024-11-07 | -72.63 |
| 2024-11-06 | -72.63 |
| 2024-11-05 | -72.52 |
| 2024-11-04 | -72.36 |
| 2024-11-01 | -72.63 |
| 2024-10-31 | -72.63 |
| 2024-10-30 | -72.96 |
| 2024-10-29 | -73.56 |
| 2024-10-28 | -74.93 |
| 2024-10-25 | -75.31 |
| 2024-10-24 | -74.93 |
| 2024-10-23 | -74.98 |
| 2024-10-22 | -75.42 |
| 2024-10-21 | -75.42 |
| 2024-10-18 | -75.75 |
| 2024-10-17 | -76.02 |
| 2024-10-16 | -77.12 |
| 2024-10-15 | -76.46 |
| 2024-10-14 | -75.97 |
| 2024-10-10 | -74.88 |
| 2024-10-09 | -76.13 |
| 2024-10-08 | -75.04 |
| 2024-10-07 | -74.82 |
| 2024-10-04 | -74.77 |
| 2024-10-03 | -73.51 |
| 2024-10-02 | -76.02 |
| 2024-09-30 | -76.13 |
| 2024-09-27 | -75.37 |
| 2024-09-26 | -76.19 |
| 2024-09-25 | -77.28 |
| 2024-09-24 | -79.20 |
| 2024-09-23 | -80.08 |
| 2024-09-20 | -80.68 |
| 2024-09-19 | -81.77 |
| 2024-09-17 | -81.66 |
| 2024-09-16 | -81.28 |
| 2024-09-13 | -81.88 |
| 2024-09-12 | -80.46 |
| 2024-09-11 | -80.46 |
| 2024-09-10 | -80.02 |
| 2024-09-09 | -80.29 |
| 2024-09-05 | -80.24 |
| 2024-09-04 | -80.02 |
| 2024-09-03 | -80.29 |
| 2024-09-02 | -80.29 |
| 2024-08-30 | -80.02 |
| 2024-08-29 | -79.97 |
| 2024-08-28 | -79.75 |
| 2024-08-27 | -80.02 |
| 2024-08-26 | -79.25 |
| 2024-08-23 | -78.65 |
| 2024-08-22 | -78.49 |
| 2024-08-21 | -78.65 |
| 2024-08-20 | -78.65 |
| 2024-08-19 | -78.65 |
| 2024-08-16 | -78.65 |
| 2024-08-15 | -78.32 |
| 2024-08-14 | -79.04 |
| 2024-08-13 | -78.38 |
| 2024-08-12 | -78.43 |
| 2024-08-09 | -78.05 |
| 2024-08-08 | -78.54 |
| 2024-08-07 | -77.61 |
| 2024-08-06 | -74.60 |
| 2024-08-05 | -74.00 |
| 2024-08-02 | -73.18 |
| 2024-08-01 | -72.08 |
| 2024-07-31 | -71.76 |
| 2024-07-30 | -71.76 |
| 2024-07-29 | -71.86 |
| 2024-07-26 | -71.70 |
| 2024-07-25 | -71.92 |
| 2024-07-24 | -71.70 |
| 2024-07-23 | -71.59 |
| 2024-07-22 | -71.54 |
| 2024-07-19 | -71.76 |
| 2024-07-18 | -71.65 |
| 2024-07-17 | -71.70 |
| 2024-07-16 | -71.59 |
| 2024-07-15 | -71.81 |
| 2024-07-12 | -71.70 |
| 2024-07-11 | -71.59 |
| 2024-07-10 | -72.74 |
| 2024-07-09 | -72.74 |
| 2024-07-08 | -73.23 |
| 2024-07-05 | -73.73 |
| 2024-07-04 | -72.74 |
| 2024-07-03 | -73.51 |
| 2024-07-02 | -72.08 |
| 2024-06-28 | -72.19 |
| 2024-06-27 | -70.55 |
| 2024-06-26 | -71.65 |
| 2024-06-25 | -73.29 |
| 2024-06-24 | -75.48 |
| 2024-06-21 | -75.97 |
| 2024-06-20 | -77.06 |
| 2024-06-19 | -77.50 |
| 2024-06-18 | -77.83 |
| 2024-06-17 | -78.54 |
| 2024-06-14 | -79.47 |
| 2024-06-13 | -81.72 |
| 2024-06-12 | -82.92 |
| 2024-06-11 | -84.40 |
| 2024-06-07 | -85.11 |
| 2024-06-06 | -86.32 |
| 2024-06-05 | -86.21 |
| 2024-06-04 | -85.93 |
| 2024-06-03 | -85.88 |
| 2024-05-31 | -85.93 |
| 2024-05-30 | -86.21 |
| 2024-05-29 | -86.26 |
| 2024-05-28 | -85.71 |
| 2024-05-27 | -85.82 |
| 2024-05-24 | -85.71 |
| 2024-05-23 | -85.93 |
| 2024-05-22 | -86.15 |
| 2024-05-21 | -86.86 |
| 2024-05-20 | -86.15 |
| 2024-05-17 | -85.33 |
| 2024-05-16 | -85.55 |
| 2024-05-14 | -86.10 |
| 2024-05-13 | -85.66 |
| 2024-05-10 | -85.44 |
| 2024-05-09 | -86.21 |
| 2024-05-08 | -85.38 |
| 2024-05-07 | -86.15 |
| 2024-05-06 | -86.59 |
| 2024-05-03 | -86.75 |
| 2024-05-02 | -86.64 |
| 2024-04-30 | -87.90 |
| 2024-04-29 | -87.14 |
| 2024-04-26 | -87.85 |
| 2024-04-25 | -87.96 |
| 2024-04-24 | -87.79 |
| 2024-04-23 | -88.01 |
| 2024-04-22 | -87.68 |
| 2024-04-19 | -88.61 |
| 2024-04-18 | -88.51 |
| 2024-04-17 | -88.51 |
| 2024-04-16 | -88.23 |
| 2024-04-15 | -88.18 |
| 2024-04-12 | -88.61 |
| 2024-04-11 | -88.51 |
| 2024-04-10 | -88.18 |
| 2024-04-09 | -88.12 |
| 2024-04-08 | -87.90 |
| 2024-04-05 | -88.07 |
| 2024-04-03 | -88.51 |
| 2024-04-02 | -88.72 |
| 2024-03-28 | -89.11 |
| 2024-03-27 | -87.90 |
| 2024-03-26 | -87.74 |
| 2024-03-25 | -88.18 |
| 2024-03-22 | -88.12 |
| 2024-03-21 | -88.40 |
| 2024-03-20 | -88.34 |
| 2024-03-19 | -88.78 |
| 2024-03-18 | -88.89 |
| 2024-03-15 | -89.49 |
| 2024-03-14 | -89.76 |
| 2024-03-13 | -89.44 |
| 2024-03-12 | -89.33 |
| 2024-03-11 | -89.44 |
| 2024-03-08 | -89.71 |
| 2024-03-07 | -89.98 |
| 2024-03-06 | -89.49 |
| 2024-03-05 | -89.49 |
| 2024-03-04 | -89.71 |
| 2024-03-01 | -90.20 |
| 2024-02-29 | -90.86 |
| 2024-02-28 | -91.30 |
| 2024-02-27 | -91.13 |
| 2024-02-26 | -91.52 |
| 2024-02-23 | -91.68 |
| 2024-02-22 | -91.90 |
| 2024-02-21 | -92.34 |
| 2024-02-20 | -93.10 |
| 2024-02-19 | -92.83 |
| 2024-02-16 | -93.43 |
| 2024-02-15 | -93.43 |
| 2024-02-14 | -93.16 |
| 2024-02-09 | -93.16 |
| 2024-02-08 | -93.16 |
| 2024-02-07 | -93.32 |
| 2024-02-06 | -92.83 |
| 2024-02-05 | -92.94 |
| 2024-02-02 | -92.99 |
| 2024-02-01 | -93.16 |
| 2024-01-31 | -92.83 |
| 2024-01-30 | -93.27 |
| 2024-01-29 | -92.88 |
| 2024-01-26 | -92.88 |
| 2024-01-25 | -93.21 |
| 2024-01-24 | -92.94 |
| 2024-01-23 | -93.43 |
| 2024-01-22 | -93.65 |
| 2024-01-19 | -93.43 |
| 2024-01-18 | -93.27 |
| 2024-01-17 | -93.32 |
| 2024-01-16 | -93.32 |
| 2024-01-15 | -92.77 |
| 2024-01-12 | -93.05 |
| 2024-01-11 | -92.77 |
| 2024-01-10 | -92.61 |
| 2024-01-09 | -92.88 |
| 2024-01-08 | -92.67 |
| 2024-01-05 | -92.56 |
| 2024-01-04 | -92.39 |
| 2024-01-03 | -92.39 |
| 2024-01-02 | -92.50 |
| 2023-12-29 | -92.28 |
| 2023-12-28 | -92.17 |
| 2023-12-27 | -92.61 |
| 2023-12-22 | -92.61 |
| 2023-12-21 | -92.56 |
| 2023-12-20 | -92.50 |
| 2023-12-19 | -92.45 |
| 2023-12-18 | -92.39 |
| 2023-12-15 | -92.67 |
| 2023-12-14 | -92.61 |
| 2023-12-13 | -92.17 |
| 2023-12-12 | -92.45 |
| 2023-12-11 | -92.23 |
| 2023-12-08 | -92.72 |
| 2023-12-07 | -92.61 |
| 2023-12-06 | -92.77 |
| 2023-12-05 | -92.61 |
| 2023-12-04 | -92.45 |
| 2023-12-01 | -92.34 |
| 2023-11-30 | -92.45 |
| 2023-11-29 | -92.45 |
| 2023-11-28 | -92.34 |
| 2023-11-27 | -92.28 |
| 2023-11-24 | -92.45 |
| 2023-11-23 | -92.34 |
| 2023-11-22 | -92.45 |
| 2023-11-21 | -92.06 |
| 2023-11-20 | -91.84 |
| 2023-11-17 | -92.34 |
| 2023-11-16 | -92.45 |
| 2023-11-15 | -92.45 |
| 2023-11-14 | -92.06 |
| 2023-11-13 | -92.23 |
| 2023-11-10 | -92.39 |
| 2023-11-09 | -92.28 |
| 2023-11-08 | -92.50 |
| 2023-11-07 | -92.28 |
| 2023-11-06 | -92.34 |
| 2023-11-03 | -91.84 |
| 2023-11-02 | -91.84 |
| 2023-11-01 | -91.79 |
| 2023-10-31 | -91.90 |
| 2023-10-30 | -92.28 |
| 2023-10-27 | -92.45 |
| 2023-10-26 | -92.67 |
| 2023-10-25 | -92.45 |
| 2023-10-24 | -92.67 |
| 2023-10-20 | -92.67 |
| 2023-10-19 | -92.61 |
| 2023-10-18 | -92.61 |
| 2023-10-17 | -92.50 |
| 2023-10-16 | -92.72 |
| 2023-10-13 | -92.67 |
| 2023-10-12 | -93.05 |
| 2023-10-11 | -92.72 |
| 2023-10-10 | -92.77 |
| 2023-10-09 | -93.16 |
| 2023-10-06 | -93.16 |
| 2023-10-05 | -92.94 |
| 2023-10-04 | -92.94 |
| 2023-10-03 | -92.83 |
| 2023-09-29 | -92.88 |
| 2023-09-28 | -92.88 |
| 2023-09-27 | -92.99 |
| 2023-09-26 | -93.27 |
| 2023-09-25 | -93.16 |
| 2023-09-22 | -92.77 |
| 2023-09-21 | -93.38 |
| 2023-09-20 | -93.21 |
| 2023-09-19 | -93.21 |
| 2023-09-18 | -92.72 |
| 2023-09-15 | -92.72 |
| 2023-09-14 | -92.72 |
| 2023-09-13 | -92.67 |
| 2023-09-12 | -92.88 |
| 2023-09-11 | -93.05 |
| 2023-09-07 | -93.43 |
| 2023-09-06 | -93.98 |
| 2023-09-05 | -93.54 |
| 2023-09-04 | -93.71 |
| 2023-08-31 | -93.81 |
| 2023-08-30 | -93.92 |
| 2023-08-29 | -93.54 |
| 2023-08-28 | -93.60 |
| 2023-08-25 | -93.43 |
| 2023-08-24 | -93.54 |
| 2023-08-23 | -93.76 |
| 2023-08-22 | -93.54 |
| 2023-08-21 | -93.54 |
| 2023-08-18 | -93.49 |
| 2023-08-17 | -93.92 |
| 2023-08-16 | -93.54 |
| 2023-08-15 | -93.71 |
| 2023-08-14 | -93.71 |
| 2023-08-11 | -93.43 |
| 2023-08-10 | -93.43 |
| 2023-08-09 | -93.43 |
| 2023-08-08 | -93.65 |
| 2023-08-07 | -93.32 |
| 2023-08-04 | -93.32 |
| 2023-08-03 | -93.21 |
| 2023-08-02 | -93.27 |
| 2023-08-01 | -93.16 |
| 2023-07-31 | -92.88 |
| 2023-07-28 | -92.88 |
| 2023-07-27 | -93.49 |
| 2023-07-26 | -93.16 |
| 2023-07-25 | -93.10 |
| 2023-07-24 | -92.72 |
| 2023-07-21 | -92.88 |
| 2023-07-20 | -92.67 |
| 2023-07-19 | -93.43 |
| 2023-07-18 | -93.60 |
| 2023-07-14 | -93.21 |
| 2023-07-13 | -93.21 |
| 2023-07-12 | -93.21 |
| 2023-07-11 | -93.21 |
| 2023-07-10 | -93.38 |
| 2023-07-07 | -92.72 |
| 2023-07-06 | -92.56 |
| 2023-07-05 | -93.16 |
| 2023-07-04 | -93.16 |
| 2023-07-03 | -92.88 |
| 2023-06-30 | -92.88 |
| 2023-06-29 | -92.83 |
| 2023-06-28 | -92.61 |
| 2023-06-27 | -92.45 |
| 2023-06-26 | -92.39 |
| 2023-06-23 | -92.72 |
| 2023-06-21 | -92.61 |
| 2023-06-20 | -92.45 |
| 2023-06-19 | -92.61 |
| 2023-06-16 | -92.56 |
| 2023-06-15 | -92.39 |
| 2023-06-14 | -92.45 |
| 2023-06-13 | -92.39 |
| 2023-06-12 | -92.61 |
| 2023-06-09 | -92.94 |
| 2023-06-08 | -92.88 |
| 2023-06-07 | -92.88 |
| 2023-06-06 | -92.88 |
| 2023-06-05 | -93.16 |
| 2023-06-02 | -93.21 |
| 2023-06-01 | -93.21 |
| 2023-05-31 | -92.99 |
| 2023-05-30 | -93.16 |
| 2023-05-29 | -92.88 |
| 2023-05-25 | -93.05 |
| 2023-05-24 | -93.05 |
| 2023-05-23 | -93.05 |
| 2023-05-22 | -93.10 |
| 2023-05-19 | -93.10 |
| 2023-05-18 | -93.21 |
| 2023-05-17 | -92.94 |
| 2023-05-16 | -92.88 |
| 2023-05-15 | -92.99 |
| 2023-05-12 | -92.94 |
| 2023-05-11 | -92.94 |
| 2023-05-10 | -92.67 |
| 2023-05-09 | -92.77 |
| 2023-05-08 | -93.38 |
| 2023-05-05 | -92.83 |
| 2023-05-04 | -92.72 |
| 2023-05-03 | -92.45 |
| 2023-05-02 | -92.67 |
| 2023-04-28 | -92.94 |
| 2023-04-27 | -93.49 |
| 2023-04-26 | -94.03 |
| 2023-04-25 | -94.20 |
| 2023-04-24 | -93.05 |
| 2023-04-21 | -92.99 |
| 2023-04-20 | -92.28 |
| 2023-04-19 | -92.28 |
| 2023-04-18 | -92.61 |
| 2023-04-17 | -92.99 |
| 2023-04-14 | -92.56 |
| 2023-04-13 | -93.32 |
| 2023-04-12 | -93.92 |
| 2023-04-11 | -94.09 |
| 2023-04-06 | -94.20 |
| 2023-04-04 | -94.47 |
| 2023-04-03 | -94.53 |
| 2023-03-31 | -94.20 |
| 2023-03-30 | -94.31 |
| 2023-03-29 | -92.99 |
| 2023-03-28 | -93.21 |
| 2023-03-27 | -92.83 |
| 2023-03-24 | -92.06 |
| 2023-03-23 | -91.41 |
| 2023-03-22 | -91.35 |
| 2023-03-21 | -91.35 |
| 2023-03-20 | -91.41 |
| 2023-03-17 | -91.73 |
| 2023-03-16 | -92.88 |
| 2023-03-15 | -93.79 |
| 2023-03-14 | -93.83 |
| 2023-03-13 | -93.87 |
| 2023-03-10 | -94.03 |
| 2023-03-09 | -93.95 |
| 2023-03-08 | -94.03 |
| 2023-03-07 | -93.87 |
| 2023-03-06 | -94.11 |
| 2023-03-03 | -94.11 |
| 2023-03-02 | -94.03 |
| 2023-03-01 | -94.31 |
| 2023-02-28 | -94.03 |
| 2023-02-27 | -94.19 |
| 2023-02-24 | -94.35 |
| 2023-02-23 | -94.23 |
| 2023-02-22 | -94.39 |
| 2023-02-21 | -94.43 |
| 2023-02-20 | -94.23 |
| 2023-02-17 | -94.31 |
| 2023-02-16 | -94.39 |
| 2023-02-15 | -94.59 |
| 2023-02-14 | -94.23 |
| 2023-02-13 | -94.27 |
| 2023-02-10 | -93.99 |
| 2023-02-09 | -94.23 |
| 2023-02-08 | -94.23 |
| 2023-02-07 | -94.07 |
| 2023-02-06 | -94.27 |
| 2023-02-03 | -94.07 |
| 2023-02-02 | -93.75 |
| 2023-02-01 | -93.95 |
| 2023-01-31 | -94.15 |
| 2023-01-30 | -94.15 |
| 2023-01-27 | -94.35 |
| 2023-01-26 | -94.35 |
| 2023-01-20 | -94.47 |
| 2023-01-19 | -94.55 |
| 2023-01-18 | -94.15 |
| 2023-01-17 | -94.19 |
| 2023-01-16 | -94.19 |
| 2023-01-13 | -94.27 |
| 2023-01-12 | -94.27 |
| 2023-01-11 | -94.43 |
| 2023-01-10 | -94.43 |
| 2023-01-09 | -94.23 |
| 2023-01-06 | -94.51 |
| 2023-01-05 | -94.63 |
| 2023-01-04 | -94.71 |
| 2023-01-03 | -94.43 |
| 2022-12-30 | -94.55 |
| 2022-12-29 | -94.59 |
| 2022-12-28 | -94.59 |
| 2022-12-23 | -94.43 |
| 2022-12-22 | -94.39 |
| 2022-12-21 | -94.27 |
| 2022-12-20 | -94.47 |
| 2022-12-19 | -94.75 |
| 2022-12-16 | -94.39 |
| 2022-12-15 | -94.67 |
| 2022-12-14 | -94.67 |
| 2022-12-13 | -94.51 |
| 2022-12-12 | -94.51 |
| 2022-12-09 | -94.51 |
| 2022-12-08 | -94.63 |
| 2022-12-07 | -94.63 |
| 2022-12-06 | -94.71 |
| 2022-12-05 | -94.71 |
| 2022-12-02 | -94.59 |
| 2022-12-01 | -94.55 |
| 2022-11-30 | -94.35 |
| 2022-11-29 | -94.39 |
| 2022-11-28 | -94.43 |
| 2022-11-25 | -94.43 |
| 2022-11-24 | -94.43 |
| 2022-11-23 | -94.43 |
| 2022-11-22 | -94.43 |
| 2022-11-21 | -94.47 |
| 2022-11-18 | -94.47 |
| 2022-11-17 | -94.55 |
| 2022-11-16 | -94.63 |
| 2022-11-15 | -94.55 |
| 2022-11-14 | -94.55 |
| 2022-11-11 | -94.59 |
| 2022-11-10 | -94.51 |
| 2022-11-09 | -94.51 |
| 2022-11-08 | -94.55 |
| 2022-11-07 | -94.59 |
| 2022-11-04 | -94.59 |
| 2022-11-03 | -94.71 |
| 2022-11-02 | -94.55 |
| 2022-11-01 | -94.51 |
| 2022-10-31 | -94.55 |
| 2022-10-28 | -94.59 |
| 2022-10-27 | -94.47 |
| 2022-10-26 | -94.51 |
| 2022-10-25 | -94.79 |
| 2022-10-24 | -94.71 |
| 2022-10-21 | -94.67 |
| 2022-10-20 | -94.71 |
| 2022-10-19 | -94.67 |
| 2022-10-18 | -94.79 |
| 2022-10-17 | -94.87 |
| 2022-10-14 | -94.91 |
| 2022-10-13 | -94.63 |
| 2022-10-12 | -94.87 |
| 2022-10-11 | -94.99 |
| 2022-10-10 | -95.30 |
| 2022-10-07 | -94.99 |
| 2022-10-06 | -95.26 |
| 2022-10-05 | -94.99 |
| 2022-10-03 | -95.19 |
| 2022-09-30 | -94.55 |
| 2022-09-29 | -94.67 |
| 2022-09-28 | -93.83 |
| 2022-09-27 | -93.83 |
| 2022-09-26 | -93.79 |
| 2022-09-23 | -94.43 |
| 2022-09-22 | -94.23 |
| 2022-09-21 | -93.55 |
| 2022-09-20 | -93.39 |
| 2022-09-19 | -93.71 |
| 2022-09-16 | -93.63 |
| 2022-09-15 | -93.63 |
| 2022-09-14 | -93.67 |
| 2022-09-13 | -93.39 |
| 2022-09-09 | -94.47 |
| 2022-09-08 | -94.63 |
| 2022-09-07 | -94.95 |
| 2022-09-06 | -95.03 |
| 2022-09-05 | -95.07 |
| 2022-09-02 | -95.30 |
| 2022-09-01 | -95.74 |
| 2022-08-31 | -95.42 |
| 2022-08-30 | -95.58 |
| 2022-08-29 | -95.42 |
| 2022-08-26 | -95.42 |
| 2022-08-25 | -95.58 |
| 2022-08-24 | -95.74 |
| 2022-08-23 | -95.54 |
| 2022-08-22 | -95.42 |
| 2022-08-19 | -95.38 |
| 2022-08-18 | -95.30 |
| 2022-08-17 | -95.42 |
| 2022-08-16 | -95.42 |
| 2022-08-15 | -95.42 |
| 2022-08-12 | -95.23 |
| 2022-08-11 | -95.46 |
| 2022-08-10 | -95.86 |
| 2022-08-09 | -95.90 |
| 2022-08-08 | -95.94 |
| 2022-08-05 | -96.02 |
| 2022-08-04 | -96.06 |
| 2022-08-03 | -96.10 |
| 2022-08-02 | -96.10 |
| 2022-08-01 | -95.90 |
| 2022-07-29 | -96.14 |
| 2022-07-28 | -95.82 |
| 2022-07-27 | -94.71 |
| 2022-07-26 | -95.42 |
| 2022-07-25 | -91.84 |
| 2022-07-22 | -94.03 |
| 2022-07-21 | -95.98 |
| 2022-07-20 | -96.26 |
| 2022-07-19 | -97.85 |
| 2022-07-18 | -97.81 |
| 2022-07-15 | -97.97 |
| 2022-07-14 | -98.05 |
| 2022-07-13 | -97.93 |
| 2022-07-12 | -98.25 |
| 2022-07-11 | -98.25 |
| 2022-07-08 | -98.37 |
| 2022-07-07 | -98.17 |
| 2022-07-06 | -98.17 |
| 2022-07-05 | -98.15 |
| 2022-07-04 | -98.09 |
| 2022-06-30 | -98.09 |
| 2022-06-29 | -98.09 |
| 2022-06-28 | -98.09 |
| 2022-06-27 | -98.09 |
| 2022-06-24 | -98.05 |
| 2022-06-23 | -97.85 |
| 2022-06-22 | -97.49 |
| 2022-06-21 | -97.93 |
| 2022-06-20 | -97.93 |
| 2022-06-17 | -97.93 |
| 2022-06-16 | -97.97 |
| 2022-06-15 | -97.85 |
| 2022-06-14 | -97.77 |
| 2022-06-13 | -97.85 |
| 2022-06-10 | -97.77 |
| 2022-06-09 | -97.77 |
| 2022-06-08 | -97.61 |
| 2022-06-07 | -97.61 |
| 2022-06-06 | -97.25 |
| 2022-06-02 | -97.25 |
| 2022-06-01 | -96.98 |
| 2022-05-31 | -96.98 |
| 2022-05-30 | -96.82 |
| 2022-05-27 | -96.70 |
| 2022-05-26 | -96.98 |
| 2022-05-25 | -97.33 |
| 2022-05-24 | -96.98 |
| 2022-05-23 | -96.98 |
| 2022-05-20 | -96.98 |
| 2022-05-19 | -96.98 |
| 2022-05-18 | -96.98 |
| 2022-05-17 | -96.98 |
| 2022-05-16 | -97.69 |
| 2022-05-13 | -97.69 |
| 2022-05-12 | -97.61 |
| 2022-05-11 | -97.41 |
| 2022-05-10 | -97.37 |
| 2022-05-06 | -97.37 |
| 2022-05-05 | -96.98 |
| 2022-05-04 | -96.70 |
| 2022-05-03 | -96.70 |
| 2022-04-29 | -96.70 |
| 2022-04-28 | -97.37 |
| 2022-04-27 | -97.37 |
| 2022-04-26 | -97.37 |
| 2022-04-25 | -97.37 |
| 2022-04-22 | -97.37 |
| 2022-04-21 | -97.37 |
| 2022-04-20 | -97.37 |
| 2022-04-19 | -97.37 |
| 2022-04-14 | -97.21 |
| 2022-04-13 | -97.21 |
| 2022-04-12 | -97.21 |
| 2022-04-11 | -97.21 |
| 2022-04-08 | -97.21 |
| 2022-04-07 | -97.21 |
| 2022-04-06 | -97.06 |
| 2022-04-04 | -97.06 |
| 2022-04-01 | -96.82 |
| 2022-03-31 | -97.45 |
| 2022-03-30 | -97.45 |
| 2022-03-29 | -97.37 |
| 2022-03-28 | -97.45 |
| 2022-03-25 | -97.14 |
| 2022-03-24 | -97.14 |
| 2022-03-23 | -97.29 |
| 2022-03-22 | -97.37 |
| 2022-03-21 | -97.37 |
| 2022-03-18 | -97.21 |
| 2022-03-17 | -97.21 |
| 2022-03-16 | -97.37 |
| 2022-03-15 | -97.37 |
| 2022-03-14 | -97.21 |
| 2022-03-11 | -96.98 |
| 2022-03-10 | -97.06 |
| 2022-03-09 | -96.98 |
| 2022-03-08 | -96.82 |
| 2022-03-07 | -96.90 |
| 2022-03-04 | -96.82 |
| 2022-03-03 | -96.74 |
| 2022-03-02 | -96.58 |
| 2022-03-01 | -96.58 |
| 2022-02-28 | -96.50 |
| 2022-02-25 | -96.50 |
| 2022-02-24 | -96.50 |
| 2022-02-23 | -96.02 |
| 2022-02-22 | -96.34 |
| 2022-02-21 | -96.26 |
| 2022-02-18 | -96.18 |
| 2022-02-17 | -96.34 |
| 2022-02-16 | -96.18 |
| 2022-02-15 | -96.18 |
| 2022-02-14 | -96.26 |
| 2022-02-11 | -96.26 |
| 2022-02-10 | -96.42 |
| 2022-02-09 | -96.42 |
| 2022-02-08 | -96.02 |
| 2022-02-07 | -96.10 |
| 2022-02-04 | -96.02 |
| 2022-01-31 | -96.02 |
| 2022-01-28 | -96.02 |
| 2022-01-27 | -96.02 |
| 2022-01-26 | -95.86 |
| 2022-01-25 | -95.86 |
| 2022-01-24 | -96.18 |
| 2022-01-21 | -96.18 |
| 2022-01-20 | -96.18 |
| 2022-01-19 | -96.02 |
| 2022-01-18 | -96.02 |
| 2022-01-17 | -96.34 |
| 2022-01-14 | -96.42 |
| 2022-01-13 | -96.34 |
| 2022-01-12 | -96.10 |
| 2022-01-11 | -95.86 |
| 2022-01-10 | -96.34 |
| 2022-01-07 | -96.02 |
| 2022-01-06 | -96.58 |
| 2022-01-05 | -95.78 |
| 2022-01-04 | -95.70 |
| 2022-01-03 | -95.70 |
| 2021-12-31 | -94.83 |
| 2021-12-30 | -94.83 |
| 2021-12-29 | -95.07 |
| 2021-12-28 | -95.30 |
| 2021-12-24 | -94.43 |
| 2021-12-23 | -94.43 |
| 2021-12-22 | -94.43 |
| 2021-12-21 | -94.27 |
| 2021-12-20 | -94.27 |
| 2021-12-17 | -94.27 |
| 2021-12-16 | -94.11 |
| 2021-12-15 | -93.55 |
| 2021-12-14 | -93.08 |
| 2021-12-13 | -93.24 |
| 2021-12-10 | -93.24 |
| 2021-12-09 | -93.39 |
| 2021-12-08 | -93.55 |
| 2021-12-07 | -93.95 |
| 2021-12-06 | -93.95 |
| 2021-12-03 | -93.79 |
| 2021-12-02 | -93.79 |
| 2021-12-01 | -93.47 |
| 2021-11-30 | -93.79 |
| 2021-11-29 | -93.55 |
| 2021-11-26 | -93.47 |
| 2021-11-25 | -93.63 |
| 2021-11-24 | -93.79 |
| 2021-11-23 | -93.39 |
| 2021-11-22 | -93.63 |
| 2021-11-19 | -93.79 |
| 2021-11-18 | -93.95 |
| 2021-11-17 | -93.87 |
| 2021-11-16 | -93.71 |
| 2021-11-15 | -93.55 |
| 2021-11-12 | -93.63 |
| 2021-11-11 | -93.39 |
| 2021-11-10 | -93.47 |
| 2021-11-09 | -93.71 |
| 2021-11-08 | -93.71 |
| 2021-11-05 | -93.71 |
| 2021-11-04 | -94.03 |
| 2021-11-03 | -93.71 |
| 2021-11-02 | -93.55 |
| 2021-11-01 | -93.47 |
| 2021-10-29 | -93.71 |
| 2021-10-28 | -93.24 |
| 2021-10-27 | -93.39 |
| 2021-10-26 | -93.63 |
| 2021-10-25 | -93.55 |
| 2021-10-22 | -93.47 |
| 2021-10-21 | -93.63 |
| 2021-10-20 | -93.71 |
| 2021-10-19 | -93.39 |
| 2021-10-18 | -93.79 |
| 2021-10-15 | -93.79 |
| 2021-10-12 | -93.39 |
| 2021-10-11 | -93.71 |
| 2021-10-08 | -94.03 |
| 2021-10-07 | -93.71 |
| 2021-10-06 | -93.71 |
| 2021-10-05 | -93.95 |
| 2021-10-04 | -93.63 |
| 2021-09-30 | -93.71 |
| 2021-09-29 | -93.79 |
| 2021-09-28 | -94.03 |
| 2021-09-27 | -94.03 |
| 2021-09-24 | -94.03 |
| 2021-09-23 | -94.03 |
| 2021-09-21 | -93.95 |
| 2021-09-20 | -93.95 |
| 2021-09-17 | -93.55 |
| 2021-09-16 | -93.47 |
| 2021-09-15 | -93.39 |
| 2021-09-14 | -93.32 |
| 2021-09-13 | -93.32 |
| 2021-09-10 | -93.47 |
| 2021-09-09 | -93.24 |
| 2021-09-08 | -93.00 |
| 2021-09-07 | -93.16 |
| 2021-09-06 | -93.47 |
| 2021-09-03 | -93.63 |
| 2021-09-02 | -93.63 |
| 2021-09-01 | -93.47 |
| 2021-08-31 | -93.08 |
| 2021-08-30 | -93.55 |
| 2021-08-27 | -93.32 |
| 2021-08-26 | -93.55 |
| 2021-08-25 | -93.39 |
| 2021-08-24 | -93.24 |
| 2021-08-23 | -93.39 |
| 2021-08-20 | -93.47 |
| 2021-08-19 | -93.39 |
| 2021-08-18 | -93.00 |
| 2021-08-17 | -93.47 |
| 2021-08-16 | -93.24 |
| 2021-08-13 | -93.39 |
| 2021-08-12 | -93.39 |
| 2021-08-11 | -93.47 |
| 2021-08-10 | -93.32 |
| 2021-08-09 | -93.24 |
| 2021-08-06 | -92.92 |
| 2021-08-05 | -92.76 |
| 2021-08-04 | -93.00 |
| 2021-08-03 | -93.55 |
| 2021-08-02 | -93.47 |
| 2021-07-30 | -93.71 |
| 2021-07-29 | -93.32 |
| 2021-07-28 | -93.55 |
| 2021-07-27 | -93.39 |
| 2021-07-26 | -93.32 |
| 2021-07-23 | -93.16 |
| 2021-07-22 | -93.47 |
| 2021-07-21 | -93.00 |
| 2021-07-20 | -93.08 |
| 2021-07-19 | -93.16 |
| 2021-07-16 | -93.32 |
| 2021-07-15 | -92.84 |
| 2021-07-14 | -93.79 |
| 2021-07-13 | -93.63 |
| 2021-07-12 | -93.32 |
| 2021-07-09 | -93.39 |
| 2021-07-08 | -93.55 |
| 2021-07-07 | -93.47 |
| 2021-07-06 | -93.39 |
| 2021-07-05 | -93.47 |
| 2021-07-02 | -93.16 |
| 2021-06-30 | -93.39 |
| 2021-06-29 | -93.24 |
| 2021-06-28 | -93.39 |
| 2021-06-25 | -93.32 |
| 2021-06-24 | -93.08 |
| 2021-06-23 | -93.32 |
| 2021-06-22 | -93.24 |
| 2021-06-21 | -93.47 |
| 2021-06-18 | -93.32 |
| 2021-06-17 | -93.32 |
| 2021-06-16 | -93.08 |
| 2021-06-15 | -93.08 |
| 2021-06-11 | -93.16 |
| 2021-06-10 | -92.84 |
| 2021-06-09 | -92.84 |
| 2021-06-08 | -92.28 |
| 2021-06-07 | -92.28 |
| 2021-06-04 | -92.28 |
| 2021-06-03 | -92.28 |
| 2021-06-02 | -91.88 |
| 2021-06-01 | -92.04 |
| 2021-05-31 | -92.12 |
| 2021-05-28 | -91.72 |
| 2021-05-27 | -91.64 |
| 2021-05-26 | -92.68 |
| 2021-05-25 | -91.96 |
| 2021-05-24 | -91.56 |
| 2021-05-21 | -91.41 |
| 2021-05-20 | -91.41 |
| 2021-05-18 | -89.50 |
| 2021-05-17 | -89.65 |
| 2021-05-14 | -89.57 |
| 2021-05-13 | -89.73 |
| 2021-05-12 | -89.50 |
| 2021-05-11 | -88.78 |
| 2021-05-10 | -88.86 |
| 2021-05-07 | -89.34 |
| 2021-05-06 | -89.34 |
| 2021-05-05 | -90.05 |
| 2021-05-04 | -89.57 |
| 2021-05-03 | -89.50 |
| 2021-04-30 | -89.26 |
| 2021-04-29 | -89.18 |
| 2021-04-28 | -89.34 |
| 2021-04-27 | -89.26 |
| 2021-04-26 | -89.26 |
| 2021-04-23 | -88.94 |
| 2021-04-22 | -89.10 |
| 2021-04-21 | -89.26 |
| 2021-04-20 | -89.18 |
| 2021-04-19 | -89.26 |
| 2021-04-16 | -89.57 |
| 2021-04-15 | -86.47 |
| 2021-04-14 | -86.39 |
| 2021-04-13 | -88.06 |
| 2021-04-12 | -87.35 |
| 2021-04-09 | -87.27 |
| 2021-04-08 | -87.43 |
| 2021-04-07 | -87.43 |
| 2021-04-01 | -87.35 |
| 2021-03-31 | -87.03 |
| 2021-03-30 | -87.03 |
| 2021-03-29 | -87.27 |
| 2021-03-26 | -87.43 |
| 2021-03-25 | -87.82 |
| 2021-03-24 | -87.66 |
| 2021-03-23 | -87.90 |
| 2021-03-22 | -87.74 |
| 2021-03-19 | -88.06 |
| 2021-03-18 | -87.43 |
| 2021-03-17 | -87.98 |
| 2021-03-16 | -87.74 |
| 2021-03-15 | -88.12 |
| 2021-03-12 | -88.04 |
| 2021-03-11 | -88.26 |
| 2021-03-10 | -87.83 |
| 2021-03-09 | -88.19 |
| 2021-03-08 | -87.10 |
| 2021-03-05 | -87.46 |
| 2021-03-04 | -87.46 |
| 2021-03-03 | -87.75 |
| 2021-03-02 | -86.96 |
| 2021-03-01 | -87.32 |
| 2021-02-26 | -87.10 |
| 2021-02-25 | -86.88 |
| 2021-02-24 | -86.96 |
| 2021-02-23 | -86.88 |
| 2021-02-22 | -84.35 |
| 2021-02-19 | -82.90 |
| 2021-02-18 | -82.97 |
| 2021-02-17 | -82.25 |
| 2021-02-16 | -88.33 |
| 2021-02-11 | -88.33 |
| 2021-02-10 | -88.19 |
| 2021-02-09 | -87.83 |
| 2021-02-08 | -88.41 |
| 2021-02-05 | -88.84 |
| 2021-02-04 | -88.84 |
| 2021-02-03 | -89.49 |
| 2021-02-02 | -89.20 |
| 2021-02-01 | -88.99 |
| 2021-01-29 | -88.77 |
| 2021-01-28 | -88.84 |
| 2021-01-27 | -89.13 |
| 2021-01-26 | -88.91 |
| 2021-01-25 | -88.77 |
| 2021-01-22 | -88.55 |
| 2021-01-21 | -88.55 |
| 2021-01-20 | -88.41 |
| 2021-01-19 | -88.77 |
| 2021-01-18 | -87.83 |
| 2021-01-15 | -88.04 |
| 2021-01-14 | -88.19 |
| 2021-01-13 | -88.33 |
| 2021-01-12 | -87.90 |
| 2021-01-11 | -87.90 |
| 2021-01-08 | -87.75 |
| 2021-01-07 | -87.46 |
| 2021-01-06 | -87.10 |
| 2021-01-05 | -87.46 |
| 2021-01-04 | -87.25 |
| 2020-12-31 | -87.10 |
| 2020-12-30 | -87.46 |
| 2020-12-29 | -87.39 |
| 2020-12-28 | -87.68 |
| 2020-12-24 | -87.75 |
| 2020-12-23 | -88.26 |
| 2020-12-22 | -88.55 |
| 2020-12-21 | -88.26 |
| 2020-12-18 | -88.41 |
| 2020-12-17 | -88.48 |
| 2020-12-16 | -88.84 |
| 2020-12-15 | -88.77 |
| 2020-12-14 | -88.41 |
| 2020-12-11 | -88.41 |
| 2020-12-10 | -87.68 |
| 2020-12-09 | -87.54 |
| 2020-12-08 | -87.17 |
| 2020-12-07 | -87.75 |
| 2020-12-04 | -87.39 |
| 2020-12-03 | -87.39 |
| 2020-12-02 | -87.32 |
| 2020-12-01 | -87.32 |
| 2020-11-30 | -87.32 |
| 2020-11-27 | -87.32 |
| 2020-11-26 | -87.32 |
| 2020-11-25 | -87.25 |
| 2020-11-24 | -87.10 |
| 2020-11-23 | -87.17 |
| 2020-11-20 | -87.17 |
| 2020-11-19 | -86.96 |
| 2020-11-18 | -86.59 |
| 2020-11-17 | -86.59 |
| 2020-11-16 | -86.59 |
| 2020-11-13 | -86.52 |
| 2020-11-12 | -86.52 |
| 2020-11-11 | -86.52 |
| 2020-11-10 | -86.38 |
| 2020-11-09 | -86.38 |
| 2020-11-06 | -86.38 |
| 2020-11-05 | -86.38 |
| 2020-11-04 | -86.38 |
| 2020-11-03 | -86.74 |
| 2020-11-02 | -86.59 |
| 2020-10-30 | -87.03 |
| 2020-10-29 | -87.03 |
| 2020-10-28 | -87.10 |
| 2020-10-27 | -87.03 |
| 2020-10-23 | -86.67 |
| 2020-10-22 | -86.59 |
| 2020-10-21 | -86.59 |
| 2020-10-20 | -85.87 |
| 2020-10-19 | -85.51 |
| 2020-10-16 | -85.51 |
| 2020-10-15 | -85.51 |
| 2020-10-14 | -85.51 |
| 2020-10-12 | -85.72 |
| 2020-10-09 | -85.72 |
| 2020-10-08 | -85.87 |
| 2020-10-07 | -86.09 |
| 2020-10-06 | -86.16 |
| 2020-10-05 | -85.51 |
| 2020-09-30 | -84.86 |
| 2020-09-29 | -85.22 |
| 2020-09-28 | -85.43 |
| 2020-09-25 | -85.94 |
| 2020-09-24 | -85.87 |
| 2020-09-23 | -85.22 |
| 2020-09-22 | -85.22 |
| 2020-09-21 | -85.72 |
| 2020-09-18 | -85.51 |
| 2020-09-17 | -85.72 |
| 2020-09-16 | -85.58 |
| 2020-09-15 | -85.80 |
| 2020-09-14 | -85.80 |
| 2020-09-11 | -86.23 |
| 2020-09-10 | -85.29 |
| 2020-09-09 | -85.29 |
| 2020-09-08 | -85.22 |
| 2020-09-07 | -84.78 |
| 2020-09-04 | -84.78 |
| 2020-09-03 | -83.99 |
| 2020-09-02 | -83.77 |
| 2020-09-01 | -85.51 |
| 2020-08-31 | -85.43 |
| 2020-08-28 | -85.07 |
| 2020-08-27 | -85.22 |
| 2020-08-26 | -83.70 |
| 2020-08-25 | -83.70 |
| 2020-08-24 | -83.04 |
| 2020-08-21 | -83.33 |
| 2020-08-20 | -83.12 |
| 2020-08-19 | -81.52 |
| 2020-08-18 | -81.52 |
| 2020-08-17 | -82.90 |
| 2020-08-14 | -82.83 |
| 2020-08-13 | -82.83 |
| 2020-08-12 | -82.61 |
| 2020-08-11 | -82.32 |
| 2020-08-10 | -82.32 |
| 2020-08-07 | -82.32 |
| 2020-08-06 | -82.17 |
| 2020-08-05 | -81.16 |
| 2020-08-04 | -80.80 |
| 2020-08-03 | -82.61 |
| 2020-07-31 | -83.33 |
| 2020-07-30 | -83.33 |
| 2020-07-29 | -83.33 |
| 2020-07-28 | -83.33 |
| 2020-07-27 | -85.43 |
| 2020-07-24 | -85.65 |
| 2020-07-23 | -85.29 |
| 2020-07-22 | -85.36 |
| 2020-07-21 | -85.58 |
| 2020-07-20 | -85.65 |
| 2020-07-17 | -85.36 |
| 2020-07-16 | -85.51 |
| 2020-07-15 | -85.58 |
| 2020-07-14 | -85.87 |
| 2020-07-13 | -85.87 |
| 2020-07-10 | -85.87 |
| 2020-07-09 | -85.87 |
| 2020-07-08 | -86.88 |
| 2020-07-07 | -86.52 |
| 2020-07-06 | -86.52 |
| 2020-07-03 | -86.30 |
| 2020-07-02 | -86.23 |
| 2020-06-30 | -86.59 |
| 2020-06-29 | -86.59 |
| 2020-06-26 | -87.03 |
| 2020-06-24 | -86.67 |
| 2020-06-23 | -86.59 |
| 2020-06-22 | -86.67 |
| 2020-06-19 | -86.30 |
| 2020-06-18 | -86.38 |
| 2020-06-17 | -86.38 |
| 2020-06-16 | -86.38 |
| 2020-06-15 | -86.30 |
| 2020-06-12 | -86.30 |
| 2020-06-11 | -85.72 |
| 2020-06-10 | -86.30 |
| 2020-06-09 | -85.87 |
| 2020-06-08 | -86.23 |
| 2020-06-05 | -86.23 |
| 2020-06-04 | -85.58 |
| 2020-06-03 | -85.51 |
| 2020-06-02 | -85.65 |
| 2020-06-01 | -85.36 |
| 2020-05-29 | -85.36 |
| 2020-05-28 | -85.51 |
| 2020-05-27 | -84.93 |
| 2020-05-26 | -85.36 |
| 2020-05-25 | -85.36 |
| 2020-05-22 | -85.58 |
| 2020-05-21 | -85.51 |
| 2020-05-20 | -85.51 |
| 2020-05-19 | -85.94 |
| 2020-05-18 | -85.94 |
| 2020-05-15 | -85.94 |
| 2020-05-14 | -85.94 |
| 2020-05-13 | -85.72 |
| 2020-05-12 | -85.72 |
| 2020-05-11 | -85.72 |
| 2020-05-08 | -85.65 |
| 2020-05-07 | -85.58 |
| 2020-05-06 | -85.51 |
| 2020-05-05 | -85.51 |
| 2020-05-04 | -85.51 |
| 2020-04-29 | -85.43 |
| 2020-04-28 | -86.45 |
| 2020-04-27 | -84.13 |
| 2020-04-24 | -84.06 |
| 2020-04-23 | -84.06 |
| 2020-04-22 | -83.77 |
| 2020-04-21 | -83.77 |
| 2020-04-20 | -83.99 |
| 2020-04-17 | -84.06 |
| 2020-04-16 | -84.78 |
| 2020-04-15 | -84.78 |
| 2020-04-14 | -85.58 |
| 2020-04-09 | -85.58 |
| 2020-04-08 | -85.51 |
| 2020-04-07 | -85.51 |
| 2020-04-06 | -85.51 |
| 2020-04-03 | -85.51 |
| 2020-04-02 | -85.14 |
| 2020-04-01 | -84.78 |
| 2020-03-31 | -83.33 |
| 2020-03-30 | -81.52 |
| 2020-03-27 | -81.52 |
| 2020-03-26 | -81.52 |
| 2020-03-25 | -82.75 |
| 2020-03-24 | -82.61 |
| 2020-03-23 | -81.52 |
| 2020-03-20 | -80.80 |
| 2020-03-19 | -81.52 |
| 2020-03-18 | -81.16 |
| 2020-03-17 | -80.80 |
| 2020-03-16 | -80.80 |
| 2020-03-13 | -80.80 |
| 2020-03-12 | -79.71 |
| 2020-03-11 | -80.43 |
| 2020-03-10 | -79.71 |
| 2020-03-09 | -80.07 |
| 2020-03-06 | -77.17 |
| 2020-03-05 | -76.81 |
| 2020-03-04 | -75.72 |
| 2020-03-03 | -76.09 |
| 2020-03-02 | -76.81 |
| 2020-02-28 | -76.45 |
| 2020-02-27 | -75.36 |
| 2020-02-26 | -76.81 |
| 2020-02-25 | -75.72 |
| 2020-02-24 | -75.72 |
| 2020-02-21 | -75.72 |
| 2020-02-20 | -75.00 |
| 2020-02-19 | -75.00 |
| 2020-02-18 | -75.36 |
| 2020-02-17 | -75.36 |
| 2020-02-14 | -75.36 |
| 2020-02-13 | -75.00 |
| 2020-02-12 | -75.72 |
| 2020-02-11 | -76.09 |
| 2020-02-10 | -76.09 |
| 2020-02-07 | -76.09 |
| 2020-02-06 | -75.72 |
| 2020-02-05 | -75.72 |
| 2020-02-04 | -75.36 |
| 2020-02-03 | -76.81 |
| 2020-01-31 | -75.72 |
| 2020-01-30 | -75.72 |
| 2020-01-29 | -72.10 |
| 2020-01-24 | -71.38 |
| 2020-01-23 | -71.01 |
| 2020-01-22 | -72.83 |
| 2020-01-21 | -73.19 |
| 2020-01-20 | -71.74 |
| 2020-01-17 | -73.91 |
| 2020-01-16 | -74.64 |
| 2020-01-15 | -77.54 |
| 2020-01-14 | -77.90 |
| 2020-01-13 | -77.17 |
| 2020-01-10 | -77.17 |
| 2020-01-09 | -77.17 |
| 2020-01-08 | -79.35 |
| 2020-01-07 | -78.62 |
| 2020-01-06 | -79.35 |
| 2020-01-03 | -79.35 |
| 2020-01-02 | -79.71 |
| 2019-12-31 | -78.26 |
| 2019-12-30 | -78.99 |
| 2019-12-27 | -78.62 |
| 2019-12-24 | -78.26 |
| 2019-12-23 | -78.26 |
| 2019-12-20 | -78.26 |
| 2019-12-19 | -78.26 |
| 2019-12-18 | -77.54 |
| 2019-12-17 | -77.54 |
| 2019-12-16 | -78.62 |
| 2019-12-13 | -78.26 |
| 2019-12-12 | -78.26 |
| 2019-12-11 | -77.54 |
| 2019-12-10 | -77.54 |
| 2019-12-09 | -79.71 |
| 2019-12-06 | -80.43 |
| 2019-12-05 | -80.80 |
| 2019-12-04 | -80.07 |
| 2019-12-03 | -79.71 |
| 2019-12-02 | -79.71 |
| 2019-11-29 | -79.71 |
| 2019-11-28 | -80.43 |
| 2019-11-27 | -79.71 |
| 2019-11-26 | -79.71 |
| 2019-11-25 | -79.71 |
| 2019-11-22 | -78.26 |
| 2019-11-21 | -78.99 |
| 2019-11-20 | -78.62 |
| 2019-11-19 | -78.99 |
| 2019-11-18 | -78.99 |
| 2019-11-15 | -78.99 |
| 2019-11-14 | -78.99 |
| 2019-11-13 | -78.99 |
| 2019-11-12 | -78.99 |
| 2019-11-11 | -78.62 |
| 2019-11-08 | -78.26 |
| 2019-11-07 | -78.26 |
| 2019-11-06 | -78.26 |
| 2019-11-05 | -78.26 |
| 2019-11-04 | -77.90 |
| 2019-11-01 | -77.90 |
| 2019-10-31 | -77.54 |
| 2019-10-30 | -77.54 |
| 2019-10-29 | -77.54 |
| 2019-10-28 | -77.54 |
| 2019-10-25 | -77.90 |
| 2019-10-24 | -77.54 |
| 2019-10-23 | -76.81 |
| 2019-10-22 | -76.45 |
| 2019-10-21 | -76.45 |
| 2019-10-18 | -77.17 |
| 2019-10-17 | -76.45 |
| 2019-10-16 | -76.45 |
| 2019-10-15 | -76.45 |
| 2019-10-14 | -76.09 |
| 2019-10-11 | -76.09 |
| 2019-10-10 | -76.09 |
| 2019-10-09 | -76.09 |
| 2019-10-08 | -76.09 |
| 2019-10-04 | -76.81 |
| 2019-10-03 | -76.09 |
| 2019-10-02 | -75.72 |
| 2019-09-30 | -75.36 |
| 2019-09-27 | -76.45 |
| 2019-09-26 | -74.64 |
| 2019-09-25 | -75.72 |
| 2019-09-24 | -74.64 |
| 2019-09-23 | -77.90 |
| 2019-09-20 | -77.90 |
| 2019-09-19 | -76.09 |
| 2019-09-18 | -75.72 |
| 2019-09-17 | -76.81 |
| 2019-09-16 | -75.00 |
| 2019-09-13 | -74.64 |
| 2019-09-12 | -76.09 |
| 2019-09-11 | -76.09 |
| 2019-09-10 | -77.17 |
| 2019-09-09 | -76.81 |
| 2019-09-06 | -77.90 |
| 2019-09-05 | -78.26 |
| 2019-09-04 | -78.99 |
| 2019-09-03 | -80.07 |
| 2019-09-02 | -80.07 |
| 2019-08-30 | -79.71 |
| 2019-08-29 | -80.07 |
| 2019-08-28 | -80.43 |
| 2019-08-27 | -80.07 |
| 2019-08-26 | -79.35 |
| 2019-08-23 | -79.71 |
| 2019-08-22 | -79.71 |
| 2019-08-21 | -79.71 |
| 2019-08-20 | -79.71 |
| 2019-08-19 | -79.71 |
| 2019-08-16 | -79.71 |
| 2019-08-15 | -78.99 |
| 2019-08-14 | -78.99 |
| 2019-08-13 | -79.71 |
| 2019-08-12 | -79.71 |
| 2019-08-09 | -79.35 |
| 2019-08-08 | -78.99 |
| 2019-08-07 | -77.54 |
| 2019-08-06 | -79.35 |
| 2019-08-05 | -78.62 |
| 2019-08-02 | -77.54 |
| 2019-08-01 | -76.81 |
| 2019-07-31 | -76.45 |
| 2019-07-30 | -76.81 |
| 2019-07-29 | -77.17 |
| 2019-07-26 | -76.45 |
| 2019-07-25 | -76.81 |
| 2019-07-24 | -77.90 |
| 2019-07-23 | -77.54 |
| 2019-07-22 | -77.54 |
| 2019-07-19 | -75.72 |
| 2019-07-18 | -76.45 |
| 2019-07-17 | -79.71 |
| 2019-07-16 | -79.71 |
| 2019-07-15 | -79.71 |
| 2019-07-12 | -79.35 |
| 2019-07-11 | -79.71 |
| 2019-07-10 | -79.71 |
| 2019-07-09 | -78.99 |
| 2019-07-08 | -78.99 |
| 2019-07-05 | -77.17 |
| 2019-07-04 | -77.17 |
| 2019-07-03 | -77.17 |
| 2019-07-02 | -74.64 |
| 2019-06-28 | -73.91 |
| 2019-06-27 | -73.91 |
| 2019-06-26 | -73.55 |
| 2019-06-25 | -73.55 |
| 2019-06-24 | -72.83 |
| 2019-06-21 | -72.46 |
| 2019-06-20 | -72.83 |
| 2019-06-19 | -71.74 |
| 2019-06-18 | -72.46 |
| 2019-06-17 | -72.46 |
| 2019-06-14 | -70.29 |
| 2019-06-13 | -68.48 |
| 2019-06-12 | -67.39 |
| 2019-06-11 | -61.59 |
| 2019-06-10 | -58.70 |
| 2019-06-06 | -56.52 |
| 2019-06-05 | -56.52 |
| 2019-06-04 | -58.70 |
| 2019-06-03 | -57.25 |
| 2019-05-31 | -57.97 |
| 2019-05-30 | -55.07 |
| 2019-05-29 | -55.07 |
| 2019-05-28 | -55.07 |
| 2019-05-27 | -54.35 |
| 2019-05-24 | -55.07 |
| 2019-05-23 | -55.80 |
| 2019-05-22 | -53.62 |
| 2019-05-21 | -52.17 |
| 2019-05-20 | -57.97 |
| 2019-05-17 | -54.35 |
| 2019-05-16 | -55.07 |
| 2019-05-15 | -55.80 |
| 2019-05-14 | -55.80 |
| 2019-05-10 | -51.45 |
| 2019-05-09 | -52.90 |
| 2019-05-08 | -50.72 |
| 2019-05-07 | -50.00 |
| 2019-05-06 | -53.62 |
| 2019-05-03 | -51.45 |
| 2019-05-02 | -50.72 |
| 2019-04-30 | -50.72 |
| 2019-04-29 | -52.90 |
| 2019-04-26 | -49.28 |
| 2019-04-25 | -50.72 |
| 2019-04-24 | -50.72 |
| 2019-04-23 | -46.38 |
| 2019-04-18 | -39.86 |
| 2019-04-17 | -39.86 |
| 2019-04-16 | -40.58 |
| 2019-04-15 | -37.68 |
| 2019-04-12 | -34.78 |
| 2019-04-11 | -36.23 |
| 2019-04-10 | -36.23 |
| 2019-04-09 | -38.41 |
| 2019-04-08 | -31.88 |
| 2019-04-04 | -51.45 |
| 2019-04-03 | -52.17 |
| 2019-04-02 | -57.25 |
| 2019-04-01 | -56.52 |
| 2019-03-29 | -53.62 |
| 2019-03-28 | -51.45 |
| 2019-03-27 | -55.80 |
| 2019-03-26 | -65.58 |
| 2019-03-25 | -65.58 |
| 2019-03-22 | -66.67 |
| 2019-03-21 | -65.22 |
| 2019-03-20 | -65.94 |
| 2019-03-19 | -65.22 |
| 2019-03-18 | -64.49 |
| 2019-03-15 | -62.32 |
| 2019-03-14 | -63.04 |
| 2019-03-13 | -60.87 |
| 2019-03-12 | -61.59 |
| 2019-03-11 | -63.04 |
| 2019-03-08 | -64.86 |
| 2019-03-07 | -63.04 |
| 2019-03-06 | -61.59 |
| 2019-03-05 | -56.52 |
| 2019-03-04 | -59.42 |
| 2019-03-01 | -50.72 |
| 2019-02-28 | -62.32 |
| 2019-02-27 | -69.93 |
| 2019-02-26 | -72.10 |
| 2019-02-25 | -72.10 |
| 2019-02-22 | -72.10 |
| 2019-02-21 | -71.01 |
| 2019-02-20 | -71.01 |
| 2019-02-19 | -71.38 |
| 2019-02-18 | -70.65 |
| 2019-02-15 | -70.65 |
| 2019-02-14 | -70.65 |
| 2019-02-13 | -70.29 |
| 2019-02-12 | -71.01 |
| 2019-02-11 | -70.29 |
| 2019-02-08 | -70.29 |
| 2019-02-04 | -69.20 |
| 2019-02-01 | -71.74 |
| 2019-01-31 | -71.74 |
| 2019-01-30 | -71.74 |
| 2019-01-29 | -71.01 |
| 2019-01-28 | -71.74 |
| 2019-01-25 | -72.10 |
| 2019-01-24 | -72.46 |
| 2019-01-23 | -72.83 |
| 2019-01-22 | -72.83 |
| 2019-01-21 | -72.46 |
| 2019-01-18 | -72.46 |
| 2019-01-17 | -72.46 |
| 2019-01-16 | -71.01 |
| 2019-01-15 | -69.57 |
| 2019-01-14 | -70.65 |
| 2019-01-11 | -69.93 |
| 2019-01-10 | -71.38 |
| 2019-01-09 | -71.01 |
| 2019-01-08 | -72.46 |
| 2019-01-07 | -72.46 |
| 2019-01-04 | -71.01 |
| 2019-01-03 | -71.74 |
| 2019-01-02 | -71.74 |
| 2018-12-31 | -71.74 |
| 2018-12-28 | -72.10 |
| 2018-12-27 | -72.10 |
| 2018-12-24 | -71.01 |
| 2018-12-21 | -70.29 |
| 2018-12-20 | -70.29 |
| 2018-12-19 | -69.93 |
| 2018-12-18 | -69.20 |
| 2018-12-17 | -66.67 |
| 2018-12-14 | -64.86 |
| 2018-12-13 | -64.13 |
| 2018-12-12 | -69.93 |
| 2018-12-11 | -70.65 |
| 2018-12-10 | -70.65 |
| 2018-12-07 | -69.57 |
| 2018-12-06 | -70.65 |
| 2018-12-05 | -70.65 |
| 2018-12-04 | -69.57 |
| 2018-12-03 | -67.75 |
| 2018-11-30 | -67.03 |
| 2018-11-29 | -65.94 |
| 2018-11-28 | -72.46 |
| 2018-11-27 | -72.83 |
| 2018-11-26 | -71.74 |
| 2018-11-23 | -72.46 |
| 2018-11-22 | -72.83 |
| 2018-11-21 | -72.83 |
| 2018-11-20 | -72.46 |
| 2018-11-19 | -72.10 |
| 2018-11-16 | -72.83 |
| 2018-11-15 | -72.83 |
| 2018-11-14 | -73.55 |
| 2018-11-13 | -72.83 |
| 2018-11-12 | -72.10 |
| 2018-11-09 | -71.38 |
| 2018-11-08 | -69.57 |
| 2018-11-07 | -66.67 |
| 2018-11-06 | -64.86 |
| 2018-11-05 | -64.86 |
| 2018-11-02 | -65.22 |
| 2018-11-01 | -65.58 |
| 2018-10-31 | -67.03 |
| 2018-10-30 | -66.30 |
| 2018-10-29 | -65.58 |
| 2018-10-26 | -64.13 |
| 2018-10-25 | -62.32 |
| 2018-10-24 | -61.59 |
| 2018-10-23 | -61.59 |
| 2018-10-22 | -58.70 |
| 2018-10-19 | -56.52 |
| 2018-10-18 | -53.62 |
| 2018-10-16 | -53.62 |
| 2018-10-15 | -52.17 |
| 2018-10-12 | -54.35 |
| 2018-10-11 | -55.80 |
| 2018-10-10 | -51.45 |
| 2018-10-09 | -47.83 |
| 2018-10-08 | -47.10 |
| 2018-10-05 | -44.93 |
| 2018-10-04 | -44.93 |
| 2018-10-03 | -44.93 |
| 2018-10-02 | -47.83 |
| 2018-09-28 | -42.03 |
| 2018-09-27 | -39.13 |
| 2018-09-26 | -39.13 |
| 2018-09-24 | -42.03 |
| 2018-09-21 | -42.03 |
| 2018-09-20 | -42.03 |
| 2018-09-19 | -42.03 |
| 2018-09-18 | -39.86 |
| 2018-09-17 | -41.30 |
| 2018-09-14 | -40.58 |
| 2018-09-13 | -41.30 |
| 2018-09-12 | -41.30 |
| 2018-09-11 | -38.41 |
| 2018-09-10 | -37.68 |
| 2018-09-07 | -36.23 |
| 2018-09-06 | -37.68 |
| 2018-09-05 | -38.41 |
| 2018-09-04 | -36.23 |
| 2018-09-03 | -39.86 |
| 2018-08-31 | -34.78 |
| 2018-08-30 | -37.68 |
| 2018-08-29 | -36.23 |
| 2018-08-28 | -40.58 |
| 2018-08-27 | -36.96 |
| 2018-08-24 | -35.51 |
| 2018-08-23 | -37.68 |
| 2018-08-22 | -42.75 |
| 2018-08-21 | -42.75 |
| 2018-08-20 | -42.03 |
| 2018-08-17 | -42.03 |
| 2018-08-16 | -41.30 |
| 2018-08-15 | -39.13 |
| 2018-08-14 | -39.86 |
| 2018-08-13 | -39.13 |
| 2018-08-10 | -39.86 |
| 2018-08-09 | -36.23 |
| 2018-08-08 | -36.96 |
| 2018-08-07 | -39.13 |
| 2018-08-06 | -39.13 |
| 2018-08-03 | -39.13 |
| 2018-08-02 | -33.33 |
| 2018-08-01 | -31.88 |
| 2018-07-31 | -36.23 |
| 2018-07-30 | -38.41 |
| 2018-07-27 | -39.13 |
| 2018-07-26 | -41.30 |
| 2018-07-25 | -42.03 |
| 2018-07-24 | -40.58 |
| 2018-07-23 | -42.03 |
| 2018-07-20 | -39.13 |
| 2018-07-19 | -43.48 |
| 2018-07-18 | -42.75 |
| 2018-07-17 | -42.03 |
| 2018-07-16 | -42.75 |
| 2018-07-13 | -42.03 |
| 2018-07-12 | -44.20 |
| 2018-07-11 | -49.28 |
| 2018-07-10 | -46.38 |
| 2018-07-09 | -44.93 |
| 2018-07-06 | -49.28 |
| 2018-07-05 | -47.10 |
| 2018-07-04 | -45.65 |
| 2018-07-03 | -42.03 |
| 2018-06-29 | -36.23 |
| 2018-06-28 | -57.25 |
| 2018-06-27 | -34.78 |
| 2018-06-26 | -24.64 |
| 2018-06-25 | -17.39 |
| 2018-06-22 | -15.22 |
| 2018-06-21 | -17.39 |
| 2018-06-20 | -15.94 |
| 2018-06-19 | -15.22 |
| 2018-06-15 | -10.87 |
| 2018-06-14 | -13.04 |
| 2018-06-13 | -10.14 |
| 2018-06-12 | -5.80 |
| 2018-06-11 | -3.62 |
| 2018-06-08 | -2.90 |
| 2018-06-07 | -2.17 |
| 2018-06-06 | -1.45 |
| 2018-06-05 | 0.00 |
| 2018-06-04 | 2.90 |
| 2018-06-01 | 0.72 |
| 2018-05-31 | 0.72 |
| 2018-05-30 | 2.90 |
| 2018-05-29 | 2.90 |
| 2018-05-28 | 5.80 |
| 2018-05-25 | 2.90 |
| 2018-05-24 | 3.62 |
| 2018-05-23 | 4.35 |
| 2018-05-21 | 5.07 |
| 2018-05-18 | 0.72 |
| 2018-05-17 | 0.00 |
| 2018-05-16 | -5.80 |
| 2018-05-15 | -6.52 |
| 2018-05-14 | -4.35 |
| 2018-05-11 | -2.17 |
| 2018-05-10 | -2.90 |
| 2018-05-09 | 0.72 |
| 2018-05-08 | 2.17 |
| 2018-05-07 | 2.17 |
| 2018-05-04 | 2.90 |
| 2018-05-03 | 0.72 |
| 2018-05-02 | 4.35 |
| 2018-04-30 | 2.90 |
| 2018-04-27 | 5.80 |
| 2018-04-26 | 6.52 |
| 2018-04-25 | 12.32 |
| 2018-04-24 | 14.49 |
| 2018-04-23 | 15.22 |
| 2018-04-20 | 15.94 |
| 2018-04-19 | 13.77 |
| 2018-04-18 | 15.94 |
| 2018-04-17 | 20.29 |
| 2018-04-16 | 21.74 |
| 2018-04-13 | 23.19 |
| 2018-04-12 | 23.91 |
| 2018-04-11 | 23.91 |
| 2018-04-10 | 25.36 |
| 2018-04-09 | 26.81 |
| 2018-04-06 | 25.36 |
| 2018-04-04 | 26.81 |
| 2018-04-03 | 24.64 |
| 2018-03-29 | 28.99 |
| 2018-03-28 | 27.54 |
| 2018-03-27 | 34.78 |
| 2018-03-26 | 33.33 |
| 2018-03-23 | 35.51 |
| 2018-03-22 | 40.58 |
| 2018-03-21 | 41.30 |
| 2018-03-20 | 45.65 |
| 2018-03-19 | 49.28 |
| 2018-03-16 | 41.30 |
| 2018-03-15 | 42.75 |
| 2018-03-14 | 42.03 |
| 2018-03-13 | 42.75 |
| 2018-03-12 | 39.86 |
| 2018-03-09 | 40.58 |
| 2018-03-08 | 40.58 |
| 2018-03-07 | 39.86 |
| 2018-03-06 | 41.30 |
| 2018-03-05 | 39.86 |
| 2018-03-02 | 43.48 |
| 2018-03-01 | 39.86 |
| 2018-02-28 | 39.86 |
| 2018-02-27 | 41.30 |
| 2018-02-26 | 42.75 |
| 2018-02-23 | 44.93 |
| 2018-02-22 | 47.10 |
| 2018-02-21 | 50.72 |
| 2018-02-20 | 50.00 |
| 2018-02-15 | 53.62 |
| 2018-02-14 | 51.45 |
| 2018-02-13 | 50.00 |
| 2018-02-12 | 47.83 |
| 2018-02-09 | 51.45 |
| 2018-02-08 | 45.65 |
| 2018-02-07 | 74.64 |
| 2018-02-06 | 52.90 |
| 2018-02-05 | 69.57 |
| 2018-02-02 | 40.58 |
| 2018-02-01 | 28.99 |
| 2018-01-31 | 34.78 |
| 2018-01-30 | 25.36 |
| 2018-01-29 | 28.99 |
| 2018-01-26 | 29.71 |
| 2018-01-25 | 27.54 |
| 2018-01-24 | 31.88 |
| 2018-01-23 | 30.43 |
| 2018-01-22 | 36.23 |
| 2018-01-19 | 28.99 |
| 2018-01-18 | 32.61 |
| 2018-01-17 | 33.33 |
| 2018-01-16 | 32.61 |
| 2018-01-15 | 31.16 |
| 2018-01-12 | 43.48 |
| 2018-01-11 | 47.10 |
| 2018-01-10 | 27.54 |
| 2018-01-09 | 28.99 |
| 2018-01-08 | 28.26 |
| 2018-01-05 | 33.33 |
| 2018-01-04 | 34.78 |
| 2018-01-03 | 36.23 |
| 2018-01-02 | 37.68 |
| 2017-12-29 | 36.23 |
| 2017-12-28 | 36.23 |
| 2017-12-27 | 39.13 |
| 2017-12-22 | 36.96 |
| 2017-12-21 | 36.23 |
| 2017-12-20 | 34.06 |
| 2017-12-19 | 36.23 |
| 2017-12-18 | 38.41 |
| 2017-12-15 | 40.58 |
| 2017-12-14 | 38.41 |
| 2017-12-13 | 38.41 |
| 2017-12-12 | 37.68 |
| 2017-12-11 | 39.86 |
| 2017-12-08 | 35.51 |
| 2017-12-07 | 33.33 |
| 2017-12-06 | 36.96 |
| 2017-12-05 | 40.58 |
| 2017-12-04 | 42.03 |
| 2017-12-01 | 39.13 |
| 2017-11-30 | 33.33 |
| 2017-11-29 | 40.58 |
| 2017-11-28 | 43.48 |
| 2017-11-27 | 51.45 |
| 2017-11-24 | 47.10 |
| 2017-11-23 | 48.55 |
| 2017-11-22 | 28.99 |
| 2017-11-21 | 24.64 |
| 2017-11-20 | 31.16 |
| 2017-11-17 | 18.84 |
| 2017-11-16 | 1.45 |
| 2017-11-15 | 2.90 |
| 2017-11-14 | -2.17 |
| 2017-11-13 | -1.45 |
| 2017-11-10 | -4.35 |
| 2017-11-09 | -5.07 |
| 2017-11-08 | -7.25 |
| 2017-11-07 | -6.52 |
| 2017-11-06 | -2.90 |
| 2017-11-03 | -12.32 |
| 2017-11-02 | -18.12 |
| 2017-11-01 | -16.67 |
| 2017-10-31 | -18.84 |
| 2017-10-30 | -18.12 |
| 2017-10-27 | -17.39 |
| 2017-10-26 | -16.67 |
| 2017-10-25 | -17.39 |
| 2017-10-24 | -18.84 |
| 2017-10-23 | -18.84 |
| 2017-10-20 | -18.84 |
| 2017-10-19 | -18.84 |
| 2017-10-18 | -16.67 |
| 2017-10-17 | -16.67 |
| 2017-10-16 | -16.67 |
| 2017-10-13 | -17.39 |
| 2017-10-12 | -15.22 |
| 2017-10-11 | -15.22 |
| 2017-10-10 | -15.22 |
| 2017-10-09 | -15.94 |
| 2017-10-06 | -13.04 |
| 2017-10-04 | -11.59 |
| 2017-10-03 | -13.04 |
| 2017-09-29 | -12.32 |
| 2017-09-28 | -14.49 |
| 2017-09-27 | -10.87 |
| 2017-09-26 | -10.14 |
| 2017-09-25 | -5.80 |
| 2017-09-22 | -7.97 |
| 2017-09-21 | -13.77 |
| 2017-09-20 | -12.32 |
| 2017-09-19 | -15.22 |
| 2017-09-18 | -15.22 |
| 2017-09-15 | -15.94 |
| 2017-09-14 | -15.94 |
| 2017-09-13 | -13.77 |
| 2017-09-12 | -15.22 |
| 2017-09-11 | -15.22 |
| 2017-09-08 | -15.94 |
| 2017-09-07 | -13.04 |
| 2017-09-06 | -13.04 |
| 2017-09-05 | -12.32 |
| 2017-09-04 | -14.49 |
| 2017-09-01 | -14.49 |
| 2017-08-31 | -11.59 |
| 2017-08-30 | -12.32 |
| 2017-08-29 | -13.77 |
| 2017-08-28 | -12.32 |
| 2017-08-25 | -10.87 |
| 2017-08-24 | -13.04 |
| 2017-08-22 | -11.59 |
| 2017-08-21 | -9.42 |
| 2017-08-18 | -11.59 |
| 2017-08-17 | -10.14 |
| 2017-08-16 | -6.52 |
| 2017-08-15 | -21.74 |
| 2017-08-14 | -22.46 |
| 2017-08-11 | -21.01 |
| 2017-08-10 | -16.67 |
| 2017-08-09 | -9.42 |
| 2017-08-08 | -2.90 |
| 2017-08-07 | -3.62 |
| 2017-08-04 | -2.17 |
| 2017-08-03 | -0.72 |
| 2017-08-02 | -4.35 |
| 2017-08-01 | -2.90 |
| 2017-07-31 | -2.17 |
| 2017-07-28 | -10.14 |
| 2017-07-27 | -9.42 |
| 2017-07-26 | -7.25 |
| 2017-07-25 | -5.80 |
| 2017-07-24 | -5.80 |
| 2017-07-21 | -5.07 |
| 2017-07-20 | -5.80 |
| 2017-07-19 | -2.90 |
| 2017-07-18 | -2.90 |
| 2017-07-17 | -2.90 |
| 2017-07-14 | -2.17 |
| 2017-07-13 | -0.72 |
| 2017-07-12 | 0.72 |
| 2017-07-11 | 1.45 |
| 2017-07-10 | 4.35 |
| 2017-07-07 | 5.07 |
| 2017-07-06 | 3.62 |
| 2017-07-05 | 4.35 |
| 2017-07-04 | 6.52 |
| 2017-07-03 | 10.87 |
| 2017-06-30 | 13.77 |
| 2017-06-29 | 15.94 |
| 2017-06-28 | 7.25 |
| 2017-06-27 | 5.80 |
| 2017-06-26 | 9.42 |
| 2017-06-23 | 17.39 |
| 2017-06-22 | 18.12 |
| 2017-06-21 | 23.19 |
| 2017-06-20 | 0.00 |
| 2017-06-19 | 0.72 |
| 2017-06-16 | -1.45 |
| 2017-06-15 | 0.00 |
| 2017-06-14 | 1.45 |
| 2017-06-13 | 1.45 |
| 2017-06-12 | 1.45 |
| 2017-06-09 | 2.17 |
| 2017-06-08 | 0.00 |
| 2017-06-07 | 0.72 |
| 2017-06-06 | -3.62 |
| 2017-06-05 | -2.90 |
| 2017-06-02 | -0.72 |
| 2017-06-01 | 2.90 |
| 2017-05-31 | 0.72 |
| 2017-05-29 | 5.80 |
| 2017-05-26 | 5.07 |
| 2017-05-25 | 7.97 |
| 2017-05-24 | 10.87 |
| 2017-05-23 | 12.32 |
| 2017-05-22 | 9.42 |
| 2017-05-19 | 11.59 |
| 2017-05-18 | 12.32 |
| 2017-05-17 | 18.12 |
| 2017-05-16 | -2.90 |
| 2017-05-15 | -5.07 |
| 2017-05-12 | 9.42 |
| 2017-05-11 | 12.32 |
| 2017-05-10 | 18.84 |
| 2017-05-09 | 18.12 |
| 2017-05-08 | 16.67 |
| 2017-05-05 | 22.46 |
| 2017-05-04 | 20.29 |
| 2017-05-02 | 9.42 |
| 2017-04-28 | 23.19 |
| 2017-04-27 | 30.43 |
| 2017-04-26 | 8.70 |
| 2017-04-25 | -6.52 |
| 2017-04-24 | -27.54 |
| 2017-04-21 | -27.54 |
| 2017-04-20 | -27.54 |
| 2017-04-19 | -26.09 |
| 2017-04-18 | -27.54 |
| 2017-04-13 | -26.81 |
| 2017-04-12 | -27.54 |
| 2017-04-11 | -27.54 |
| 2017-04-10 | -27.54 |
| 2017-04-07 | -27.54 |
| 2017-04-06 | -27.54 |
| 2017-04-05 | -27.54 |
| 2017-04-03 | -28.26 |
| 2017-03-31 | -27.54 |
| 2017-03-30 | -27.54 |
| 2017-03-29 | -26.81 |
| 2017-03-28 | -25.36 |
| 2017-03-27 | -26.09 |
| 2017-03-24 | -23.91 |
| 2017-03-23 | -26.09 |
| 2017-03-22 | -26.09 |
| 2017-03-21 | -26.81 |
| 2017-03-20 | -27.54 |
| 2017-03-17 | -26.81 |
| 2017-03-16 | -26.81 |
| 2017-03-15 | -27.54 |
| 2017-03-14 | -26.81 |
| 2017-03-13 | -27.54 |
| 2017-03-10 | -27.54 |
| 2017-03-09 | -27.54 |
| 2017-03-08 | -26.81 |
| 2017-03-07 | -26.81 |
| 2017-03-06 | -26.81 |
| 2017-03-03 | -27.54 |
| 2017-03-02 | -26.09 |
| 2017-03-01 | -25.36 |
| 2017-02-28 | -24.64 |
| 2017-02-27 | -24.64 |
| 2017-02-24 | -26.81 |
| 2017-02-23 | -26.81 |
| 2017-02-22 | -24.64 |
| 2017-02-21 | -23.19 |
| 2017-02-20 | -18.12 |
| 2017-02-17 | -27.54 |
| 2017-02-16 | -27.54 |
| 2017-02-15 | -27.54 |
| 2017-02-14 | -27.54 |
| 2017-02-13 | -31.88 |
| 2017-02-10 | -31.88 |
| 2017-02-09 | -31.88 |
| 2017-02-08 | -30.43 |
| 2017-02-07 | -28.99 |
| 2017-02-06 | -31.88 |
| 2017-02-03 | -32.61 |
| 2017-02-02 | -32.61 |
| 2017-02-01 | -31.16 |
| 2017-01-27 | -29.71 |
| 2017-01-26 | -29.71 |
| 2017-01-25 | -28.99 |
| 2017-01-24 | -28.99 |
| 2017-01-23 | -32.61 |
| 2017-01-20 | -35.51 |
| 2017-01-19 | -39.13 |
| 2017-01-18 | -40.58 |
| 2017-01-17 | -39.13 |
| 2017-01-16 | -39.86 |
| 2017-01-13 | -40.58 |
| 2017-01-12 | -39.13 |
| 2017-01-11 | -46.38 |
| 2017-01-10 | -44.93 |
| 2017-01-09 | -44.20 |
| 2017-01-06 | -50.00 |
| 2017-01-05 | -50.00 |
| 2017-01-04 | -51.45 |
| 2017-01-03 | -52.90 |
| 2016-12-30 | -52.90 |
| 2016-12-29 | -53.62 |
| 2016-12-28 | -54.35 |
| 2016-12-23 | -54.35 |
| 2016-12-22 | -52.90 |
| 2016-12-21 | -52.90 |
| 2016-12-20 | -52.17 |
| 2016-12-19 | -52.17 |
| 2016-12-16 | -52.90 |
| 2016-12-15 | -51.45 |
| 2016-12-14 | -51.45 |
| 2016-12-13 | -52.17 |
| 2016-12-12 | -50.72 |
| 2016-12-09 | -49.28 |
| 2016-12-08 | -49.28 |
| 2016-12-07 | -50.72 |
| 2016-12-06 | -51.45 |
| 2016-12-05 | -49.28 |
| 2016-12-02 | -49.28 |
| 2016-12-01 | -44.20 |
| 2016-11-30 | -47.10 |
| 2016-11-29 | -44.93 |
| 2016-11-28 | -43.48 |
| 2016-11-25 | -44.20 |
| 2016-11-24 | -43.48 |
| 2016-11-23 | -43.48 |
| 2016-11-22 | -42.75 |
| 2016-11-21 | -44.20 |
| 2016-11-18 | -43.48 |
| 2016-11-17 | -47.83 |
| 2016-11-16 | -44.93 |
| 2016-11-15 | -40.58 |
| 2016-11-14 | -50.00 |
| 2016-11-11 | -54.35 |
| 2016-11-10 | -47.10 |
| 2016-11-09 | -52.90 |
| 2016-11-08 | -52.90 |
| 2016-11-07 | -52.90 |
| 2016-11-04 | -54.35 |
| 2016-11-03 | -52.17 |
| 2016-11-02 | -47.83 |
| 2016-11-01 | -45.65 |
| 2016-10-31 | -45.65 |
| 2016-10-28 | -48.55 |
| 2016-10-27 | -54.35 |
| 2016-10-26 | -55.07 |
| 2016-10-25 | -48.55 |
| 2016-10-24 | -60.87 |
| 2016-10-20 | -63.04 |
| 2016-10-19 | -63.04 |
| 2016-10-18 | -62.32 |
| 2016-10-17 | -65.94 |
| 2016-10-14 | -65.58 |
| 2016-10-13 | -64.86 |
| 2016-10-12 | -64.13 |
| 2016-10-11 | -61.59 |
| 2016-10-07 | -64.49 |
| 2016-10-06 | -65.58 |
| 2016-10-05 | -65.58 |
| 2016-10-04 | -65.22 |
| 2016-10-03 | -65.94 |
| 2016-09-30 | -68.84 |
| 2016-09-29 | -68.48 |
| 2016-09-28 | -67.75 |
| 2016-09-27 | -67.75 |
| 2016-09-26 | -68.12 |
| 2016-09-23 | -64.86 |
| 2016-09-22 | -67.75 |
| 2016-09-21 | -69.20 |
| 2016-09-20 | -71.01 |
| 2016-09-19 | -70.29 |
| 2016-09-15 | -71.74 |
| 2016-09-14 | -71.01 |
| 2016-09-13 | -70.65 |
| 2016-09-12 | -71.01 |
| 2016-09-09 | -69.93 |
| 2016-09-08 | -69.93 |
| 2016-09-07 | -69.20 |
| 2016-09-06 | -68.84 |
| 2016-09-05 | -67.75 |
| 2016-09-02 | -67.75 |
| 2016-09-01 | -66.67 |
| 2016-08-31 | -69.93 |
| 2016-08-30 | -68.84 |
| 2016-08-29 | -68.12 |
| 2016-08-26 | -70.29 |
| 2016-08-25 | -68.48 |
| 2016-08-24 | -78.99 |
| 2016-08-23 | -80.43 |
| 2016-08-22 | -80.80 |
| 2016-08-19 | -79.71 |
| 2016-08-18 | -80.43 |
| 2016-08-17 | -80.43 |
| 2016-08-16 | -80.07 |
| 2016-08-15 | -80.43 |
| 2016-08-12 | -72.83 |
| 2016-08-11 | -73.19 |
| 2016-08-10 | -72.46 |
| 2016-08-09 | -73.55 |
| 2016-08-08 | -73.19 |
| 2016-08-05 | -72.10 |
| 2016-08-04 | -72.83 |
| 2016-08-03 | -72.83 |
| 2016-08-01 | -71.38 |
| 2016-07-29 | -71.01 |
| 2016-07-28 | -70.29 |
| 2016-07-27 | -69.57 |
| 2016-07-26 | -68.48 |
| 2016-07-25 | -67.75 |
| 2016-07-22 | -68.84 |
| 2016-07-21 | -70.29 |
| 2016-07-20 | -72.83 |
| 2016-07-19 | -72.10 |
| 2016-07-18 | -71.74 |
| 2016-07-15 | -71.01 |
| 2016-07-14 | -71.74 |
| 2016-07-13 | -72.46 |
| 2016-07-12 | -72.83 |
| 2016-07-11 | -73.55 |
| 2016-07-08 | -72.83 |
| 2016-07-07 | -73.19 |
| 2016-07-06 | -72.46 |
| 2016-07-05 | -72.83 |
| 2016-07-04 | -71.38 |
| 2016-06-30 | -72.83 |
| 2016-06-29 | -71.01 |
| 2016-06-28 | -71.74 |
| 2016-06-27 | -72.46 |
| 2016-06-24 | -72.46 |
| 2016-06-23 | -71.01 |
| 2016-06-22 | -69.57 |
| 2016-06-21 | -68.84 |
| 2016-06-20 | -67.39 |
| 2016-06-17 | -68.12 |
| 2016-06-16 | -68.84 |
| 2016-06-15 | -67.39 |
| 2016-06-14 | -65.94 |
| 2016-06-13 | -69.57 |
| 2016-06-10 | -68.12 |
| 2016-06-08 | -67.39 |
| 2016-06-07 | -66.67 |
| 2016-06-06 | -64.49 |
| 2016-06-03 | -62.32 |
| 2016-06-02 | -61.59 |
| 2016-06-01 | -62.32 |
| 2016-05-31 | -57.97 |
| 2016-05-30 | -51.45 |
| 2016-05-27 | -51.45 |
| 2016-05-26 | -50.72 |
| 2016-05-25 | -48.55 |
| 2016-05-24 | -50.72 |
| 2016-05-23 | -49.28 |
| 2016-05-20 | -48.55 |
| 2016-05-19 | -48.55 |
| 2016-05-18 | -50.72 |
| 2016-05-17 | -51.45 |
| 2016-05-16 | -51.45 |
| 2016-05-13 | -51.45 |
| 2016-05-12 | -50.00 |
| 2016-05-11 | -48.55 |
| 2016-05-10 | -47.83 |
| 2016-05-09 | -49.28 |
| 2016-05-06 | -47.83 |
| 2016-05-05 | -47.10 |
| 2016-05-04 | -51.45 |
| 2016-05-03 | -51.45 |
| 2016-04-29 | -51.45 |
| 2016-04-28 | -49.28 |
| 2016-04-27 | -47.10 |
| 2016-04-26 | -47.83 |
| 2016-04-25 | -45.65 |
| 2016-04-22 | -44.93 |
| 2016-04-21 | -44.20 |
| 2016-04-20 | -45.65 |
| 2016-04-19 | -44.20 |
| 2016-04-18 | -46.38 |
| 2016-04-15 | -44.93 |
| 2016-04-14 | -44.93 |
| 2016-04-13 | -50.72 |
| 2016-04-12 | -52.17 |
| 2016-04-11 | -52.17 |
| 2016-04-08 | -51.45 |
| 2016-04-07 | -50.00 |
| 2016-04-06 | -52.90 |
| 2016-04-05 | -52.90 |
| 2016-04-01 | -49.28 |
| 2016-03-31 | -49.28 |
| 2016-03-30 | -47.10 |
| 2016-03-29 | -48.55 |
| 2016-03-24 | -46.38 |
| 2016-03-23 | -46.38 |
| 2016-03-22 | -48.55 |
| 2016-03-21 | -46.38 |
| 2016-03-18 | -49.28 |
| 2016-03-17 | -39.86 |
| 2016-03-16 | -41.30 |
| 2016-03-15 | -41.30 |
| 2016-03-14 | -41.30 |
| 2016-03-11 | -42.03 |
| 2016-03-10 | -27.54 |
| 2016-03-09 | -28.26 |
| 2016-03-08 | -27.54 |
| 2016-03-07 | -26.09 |
| 2016-03-04 | -26.09 |
| 2016-03-03 | -26.09 |
| 2016-03-02 | -23.91 |
| 2016-03-01 | -27.54 |
| 2016-02-29 | -27.54 |
| 2016-02-26 | -26.09 |
| 2016-02-25 | -26.81 |
| 2016-02-24 | -23.19 |
| 2016-02-23 | -19.57 |
| 2016-02-22 | -28.26 |
| 2016-02-19 | -26.09 |
| 2016-02-18 | -35.51 |
| 2016-02-17 | -36.96 |
| 2016-02-16 | -38.41 |
| 2016-02-15 | -42.03 |
| 2016-02-12 | -42.03 |
| 2016-02-11 | -38.41 |
| 2016-02-05 | -37.68 |
| 2016-02-04 | -39.86 |
| 2016-02-03 | -47.83 |
| 2016-02-02 | -46.38 |
| 2016-02-01 | -47.10 |
| 2016-01-29 | -47.83 |
| 2016-01-28 | -50.00 |
| 2016-01-27 | -49.28 |
| 2016-01-26 | -49.28 |
| 2016-01-25 | -46.38 |
| 2016-01-22 | -47.10 |
| 2016-01-21 | -47.10 |
| 2016-01-20 | -42.75 |
| 2016-01-19 | -39.86 |
| 2016-01-18 | -39.86 |
| 2016-01-15 | -39.86 |
| 2016-01-14 | -39.13 |
| 2016-01-13 | -38.41 |
| 2016-01-12 | -38.41 |
| 2016-01-11 | -32.61 |
| 2016-01-08 | -30.43 |
| 2016-01-07 | -31.88 |
| 2016-01-06 | -26.09 |
| 2016-01-05 | -26.81 |
| 2016-01-04 | -25.36 |
| 2015-12-31 | -25.36 |
| 2015-12-30 | -23.91 |
| 2015-12-29 | -23.19 |
| 2015-12-28 | -23.19 |
| 2015-12-24 | -23.19 |
| 2015-12-23 | -24.64 |
| 2015-12-22 | -22.46 |
| 2015-12-21 | -26.81 |
| 2015-12-18 | -23.91 |
| 2015-12-17 | -22.46 |
| 2015-12-16 | -22.46 |
| 2015-12-15 | -22.46 |
| 2015-12-14 | -18.12 |
| 2015-12-11 | -13.04 |
| 2015-12-10 | -9.42 |
| 2015-12-09 | -9.42 |
| 2015-12-08 | -7.97 |
| 2015-12-07 | -7.25 |
| 2015-12-04 | -7.25 |
| 2015-12-03 | -5.80 |
| 2015-12-02 | -5.80 |
| 2015-12-01 | -3.62 |
| 2015-11-30 | -5.07 |
| 2015-11-27 | 0.00 |
| 2015-11-26 | 1.45 |
| 2015-11-25 | -2.17 |
| 2015-11-24 | -5.07 |
| 2015-11-23 | -5.80 |
| 2015-11-20 | -5.07 |
| 2015-11-19 | -4.35 |
| 2015-11-18 | -7.25 |
| 2015-11-17 | -2.90 |
| 2015-11-16 | -2.90 |
| 2015-11-13 | 0.72 |
| 2015-11-12 | 3.62 |
| 2015-11-11 | 0.72 |
| 2015-11-10 | 1.45 |
| 2015-11-09 | 5.07 |
| 2015-11-06 | 4.35 |
| 2015-11-05 | 7.25 |
| 2015-11-04 | 3.62 |
| 2015-11-03 | 1.45 |
| 2015-11-02 | 2.17 |
| 2015-10-30 | 5.80 |
| 2015-10-29 | 6.52 |
| 2015-10-28 | 2.90 |
| 2015-10-27 | 0.72 |
| 2015-10-26 | 1.45 |
| 2015-10-23 | 2.90 |
| 2015-10-22 | 1.45 |
| 2015-10-20 | 2.90 |
| 2015-10-19 | 4.35 |
| 2015-10-16 | 8.70 |
| 2015-10-15 | 11.59 |
| 2015-10-14 | 9.42 |
| 2015-10-13 | 11.59 |
| 2015-10-12 | 8.70 |
| 2015-10-09 | 7.25 |
| 2015-10-08 | -6.52 |
| 2015-10-07 | -5.07 |
| 2015-10-06 | -8.70 |
| 2015-10-05 | -10.87 |
| 2015-10-02 | -10.87 |
| 2015-09-30 | -10.14 |
| 2015-09-29 | -9.42 |
| 2015-09-25 | -8.70 |
| 2015-09-24 | -6.52 |
| 2015-09-23 | -9.42 |
| 2015-09-22 | -7.25 |
| 2015-09-21 | -5.07 |
| 2015-09-18 | -5.80 |
| 2015-09-17 | -10.14 |
| 2015-09-16 | -6.52 |
| 2015-09-15 | -7.25 |
| 2015-09-14 | -4.35 |
| 2015-09-11 | -3.62 |
| 2015-09-10 | -5.80 |
| 2015-09-09 | 1.45 |
| 2015-09-08 | -5.80 |
| 2015-09-07 | -16.67 |
| 2015-09-04 | -13.04 |
| 2015-09-02 | -6.52 |
| 2015-09-01 | -0.72 |
| 2015-08-31 | 2.17 |
| 2015-08-28 | 9.42 |
| 2015-08-27 | 1.45 |
| 2015-08-26 | 0.00 |
| 2015-08-25 | 0.00 |
| 2015-08-24 | 0.00 |
| 2015-08-21 | 0.00 |
| 2015-08-20 | 0.00 |
| 2015-08-19 | 0.00 |
| 2015-08-18 | 0.00 |
| 2015-08-17 | 0.00 |
| 2015-08-14 | 0.00 |
| 2015-08-13 | 0.00 |
| 2015-08-12 | 0.00 |
| 2015-08-11 | 0.00 |
| 2015-08-10 | 0.00 |
| 2015-08-07 | 0.00 |
| 2015-08-06 | 0.00 |
| 2015-08-05 | 0.00 |
| 2015-08-04 | 0.00 |
| 2015-08-03 | 0.00 |
| 2015-07-31 | 0.00 |
| 2015-07-30 | 0.00 |
| 2015-07-29 | 0.00 |
| 2015-07-28 | 0.00 |
| 2015-07-27 | 0.00 |
| 2015-07-24 | 0.00 |
| 2015-07-23 | 0.00 |
| 2015-07-22 | 0.00 |
| 2015-07-21 | 0.00 |
| 2015-07-20 | 0.00 |
| 2015-07-17 | 0.00 |
| 2015-07-16 | 0.00 |
| 2015-07-15 | 0.00 |
| 2015-07-14 | 0.00 |
| 2015-07-13 | 0.00 |
| 2015-07-10 | 0.00 |
| 2015-07-09 | 0.00 |
| 2015-07-08 | 0.00 |
| 2015-07-07 | 0.00 |
| 2015-07-06 | 0.00 |
| 2015-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy