Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-11-25 | -96.63 |
| 2025-11-24 | -96.43 |
| 2025-11-21 | -96.43 |
| 2025-11-20 | -96.04 |
| 2025-11-19 | -96.04 |
| 2025-11-18 | -96.09 |
| 2025-11-17 | -95.95 |
| 2025-11-14 | -95.92 |
| 2025-11-13 | -96.06 |
| 2025-11-12 | -96.04 |
| 2025-11-11 | -96.18 |
| 2025-11-10 | -96.18 |
| 2025-11-07 | -96.35 |
| 2025-11-06 | -96.52 |
| 2025-11-05 | -97.03 |
| 2025-11-04 | -96.63 |
| 2025-11-03 | -97.06 |
| 2025-10-31 | -97.93 |
| 2025-10-30 | -97.59 |
| 2025-10-28 | -97.68 |
| 2025-10-27 | -97.54 |
| 2025-10-24 | -97.54 |
| 2025-10-23 | -97.25 |
| 2025-10-22 | -97.23 |
| 2025-10-21 | -96.91 |
| 2025-10-20 | -96.66 |
| 2025-10-17 | -96.66 |
| 2025-10-16 | -96.66 |
| 2025-10-15 | -96.63 |
| 2025-10-14 | -96.09 |
| 2025-10-13 | -96.77 |
| 2025-10-10 | -96.60 |
| 2025-10-09 | -96.60 |
| 2025-10-08 | -96.60 |
| 2025-10-06 | -96.60 |
| 2025-10-03 | -96.55 |
| 2025-10-02 | -96.29 |
| 2025-09-30 | -96.29 |
| 2025-09-29 | -96.55 |
| 2025-09-26 | -96.55 |
| 2025-09-25 | -96.74 |
| 2025-09-24 | -96.26 |
| 2025-09-23 | -96.26 |
| 2025-09-22 | -96.21 |
| 2025-09-19 | -96.21 |
| 2025-09-18 | -96.32 |
| 2025-09-17 | -96.29 |
| 2025-09-16 | -96.60 |
| 2025-09-15 | -96.72 |
| 2025-09-12 | -96.72 |
| 2025-09-11 | -96.74 |
| 2025-09-10 | -96.55 |
| 2025-09-09 | -96.69 |
| 2025-09-08 | -96.55 |
| 2025-09-05 | -96.55 |
| 2025-09-04 | -96.49 |
| 2025-09-03 | -96.52 |
| 2025-09-02 | -96.52 |
| 2025-09-01 | -96.52 |
| 2025-08-29 | -96.32 |
| 2025-08-28 | -96.52 |
| 2025-08-27 | -96.52 |
| 2025-08-26 | -96.46 |
| 2025-08-25 | -96.21 |
| 2025-08-22 | -96.21 |
| 2025-08-21 | -96.21 |
| 2025-08-20 | -96.38 |
| 2025-08-19 | -96.06 |
| 2025-08-18 | -96.60 |
| 2025-08-15 | -96.38 |
| 2025-08-14 | -96.66 |
| 2025-08-13 | -96.66 |
| 2025-08-12 | -96.66 |
| 2025-08-11 | -96.66 |
| 2025-08-08 | -96.57 |
| 2025-08-07 | -96.35 |
| 2025-08-06 | -96.43 |
| 2025-08-05 | -96.60 |
| 2025-08-04 | -96.66 |
| 2025-08-01 | -96.06 |
| 2025-07-31 | -96.06 |
| 2025-07-30 | -96.12 |
| 2025-07-29 | -95.70 |
| 2025-07-28 | -95.64 |
| 2025-07-25 | -95.95 |
| 2025-07-24 | -95.58 |
| 2025-07-23 | -95.55 |
| 2025-07-22 | -95.95 |
| 2025-07-21 | -96.86 |
| 2025-07-18 | -96.63 |
| 2025-07-17 | -97.03 |
| 2025-07-16 | -97.37 |
| 2025-07-15 | -97.34 |
| 2025-07-14 | -97.71 |
| 2025-07-11 | -97.76 |
| 2025-07-10 | -97.82 |
| 2025-07-09 | -97.82 |
| 2025-07-08 | -97.79 |
| 2025-07-07 | -97.96 |
| 2025-07-04 | -97.85 |
| 2025-07-03 | -97.71 |
| 2025-07-02 | -98.19 |
| 2025-06-30 | -97.85 |
| 2025-06-27 | -97.88 |
| 2025-06-26 | -97.88 |
| 2025-06-25 | -97.88 |
| 2025-06-24 | -97.96 |
| 2025-06-23 | -97.96 |
| 2025-06-20 | -97.96 |
| 2025-06-19 | -97.96 |
| 2025-06-18 | -97.93 |
| 2025-06-17 | -97.93 |
| 2025-06-16 | -97.99 |
| 2025-06-13 | -97.99 |
| 2025-06-12 | -98.13 |
| 2025-06-11 | -97.99 |
| 2025-06-10 | -97.96 |
| 2025-06-09 | -97.96 |
| 2025-06-06 | -97.90 |
| 2025-06-05 | -97.88 |
| 2025-06-04 | -97.96 |
| 2025-06-03 | -98.02 |
| 2025-06-02 | -98.02 |
| 2025-05-30 | -98.02 |
| 2025-05-29 | -97.93 |
| 2025-05-28 | -97.93 |
| 2025-05-27 | -97.93 |
| 2025-05-26 | -98.16 |
| 2025-05-23 | -98.19 |
| 2025-05-22 | -98.02 |
| 2025-05-21 | -97.54 |
| 2025-05-20 | -97.54 |
| 2025-05-19 | -97.54 |
| 2025-05-16 | -97.54 |
| 2025-05-15 | -97.51 |
| 2025-05-14 | -97.51 |
| 2025-05-13 | -97.51 |
| 2025-05-12 | -97.45 |
| 2025-05-09 | -97.73 |
| 2025-05-08 | -97.25 |
| 2025-05-07 | -97.25 |
| 2025-05-06 | -97.23 |
| 2025-05-02 | -97.23 |
| 2025-04-30 | -97.56 |
| 2025-04-29 | -97.59 |
| 2025-04-28 | -97.59 |
| 2025-04-25 | -97.62 |
| 2025-04-24 | -97.62 |
| 2025-04-23 | -97.85 |
| 2025-04-22 | -98.10 |
| 2025-04-17 | -97.93 |
| 2025-04-16 | -97.93 |
| 2025-04-15 | -97.71 |
| 2025-04-14 | -97.79 |
| 2025-04-11 | -97.79 |
| 2025-04-10 | -97.82 |
| 2025-04-09 | -97.54 |
| 2025-04-08 | -97.82 |
| 2025-04-07 | -97.85 |
| 2025-04-03 | -97.37 |
| 2025-04-02 | -97.37 |
| 2025-04-01 | -97.37 |
| 2025-03-31 | -97.37 |
| 2025-03-28 | -97.40 |
| 2025-03-27 | -97.42 |
| 2025-03-26 | -97.42 |
| 2025-03-25 | -97.45 |
| 2025-03-24 | -97.17 |
| 2025-03-21 | -96.91 |
| 2025-03-20 | -97.37 |
| 2025-03-19 | -97.37 |
| 2025-03-18 | -97.31 |
| 2025-03-17 | -97.11 |
| 2025-03-14 | -97.11 |
| 2025-03-13 | -97.06 |
| 2025-03-12 | -97.06 |
| 2025-03-11 | -96.77 |
| 2025-03-10 | -96.77 |
| 2025-03-07 | -97.08 |
| 2025-03-06 | -97.17 |
| 2025-03-05 | -96.52 |
| 2025-03-04 | -96.74 |
| 2025-03-03 | -96.74 |
| 2025-02-28 | -96.80 |
| 2025-02-27 | -96.86 |
| 2025-02-26 | -96.89 |
| 2025-02-25 | -96.60 |
| 2025-02-24 | -96.60 |
| 2025-02-21 | -95.81 |
| 2025-02-20 | -95.81 |
| 2025-02-19 | -96.66 |
| 2025-02-18 | -96.26 |
| 2025-02-17 | -95.75 |
| 2025-02-14 | -95.24 |
| 2025-02-13 | -95.81 |
| 2025-02-12 | -95.33 |
| 2025-02-11 | -96.09 |
| 2025-02-10 | -94.90 |
| 2025-02-07 | -94.79 |
| 2025-02-06 | -94.79 |
| 2025-02-05 | -94.79 |
| 2025-02-04 | -94.76 |
| 2025-02-03 | -95.41 |
| 2025-01-28 | -95.41 |
| 2025-01-27 | -95.27 |
| 2025-01-24 | -95.50 |
| 2025-01-23 | -95.41 |
| 2025-01-22 | -95.41 |
| 2025-01-21 | -95.41 |
| 2025-01-20 | -95.41 |
| 2025-01-17 | -95.41 |
| 2025-01-16 | -95.41 |
| 2025-01-15 | -95.50 |
| 2025-01-14 | -95.47 |
| 2025-01-13 | -95.47 |
| 2025-01-10 | -95.44 |
| 2025-01-09 | -95.41 |
| 2025-01-08 | -95.27 |
| 2025-01-07 | -95.24 |
| 2025-01-06 | -95.24 |
| 2025-01-03 | -95.24 |
| 2025-01-02 | -95.24 |
| 2024-12-31 | -95.24 |
| 2024-12-30 | -95.75 |
| 2024-12-27 | -96.12 |
| 2024-12-24 | -95.75 |
| 2024-12-23 | -95.61 |
| 2024-12-20 | -95.61 |
| 2024-12-19 | -95.61 |
| 2024-12-18 | -95.61 |
| 2024-12-17 | -95.53 |
| 2024-12-16 | -95.41 |
| 2024-12-13 | -95.36 |
| 2024-12-12 | -95.30 |
| 2024-12-11 | -95.38 |
| 2024-12-10 | -94.96 |
| 2024-12-09 | -94.62 |
| 2024-12-06 | -94.48 |
| 2024-12-05 | -94.48 |
| 2024-12-04 | -94.42 |
| 2024-12-03 | -94.37 |
| 2024-12-02 | -94.28 |
| 2024-11-29 | -93.88 |
| 2024-11-28 | -93.09 |
| 2024-11-27 | -90.66 |
| 2024-11-26 | -90.66 |
| 2024-11-25 | -90.66 |
| 2024-11-22 | -90.66 |
| 2024-11-21 | -90.66 |
| 2024-11-20 | -90.66 |
| 2024-11-19 | -90.66 |
| 2024-11-18 | -90.66 |
| 2024-11-15 | -90.66 |
| 2024-11-14 | -90.66 |
| 2024-11-13 | -90.66 |
| 2024-11-12 | -90.66 |
| 2024-11-11 | -90.66 |
| 2024-11-08 | -90.66 |
| 2024-11-07 | -90.66 |
| 2024-11-06 | -90.66 |
| 2024-11-05 | -90.66 |
| 2024-11-04 | -90.66 |
| 2024-11-01 | -90.66 |
| 2024-10-31 | -90.66 |
| 2024-10-30 | -90.66 |
| 2024-10-29 | -90.66 |
| 2024-10-28 | -90.66 |
| 2024-10-25 | -90.66 |
| 2024-10-24 | -90.66 |
| 2024-10-23 | -90.66 |
| 2024-10-22 | -90.66 |
| 2024-10-21 | -90.66 |
| 2024-10-18 | -90.66 |
| 2024-10-17 | -90.66 |
| 2024-10-16 | -90.66 |
| 2024-10-15 | -90.66 |
| 2024-10-14 | -90.66 |
| 2024-10-10 | -90.66 |
| 2024-10-09 | -90.66 |
| 2024-10-08 | -90.66 |
| 2024-10-07 | -90.66 |
| 2024-10-04 | -90.66 |
| 2024-10-03 | -90.66 |
| 2024-10-02 | -90.66 |
| 2024-09-30 | -90.66 |
| 2024-09-27 | -90.66 |
| 2024-09-26 | -90.66 |
| 2024-09-25 | -90.66 |
| 2024-09-24 | -90.66 |
| 2024-09-23 | -90.66 |
| 2024-09-20 | -90.66 |
| 2024-09-19 | -90.66 |
| 2024-09-17 | -90.66 |
| 2024-09-16 | -90.66 |
| 2024-09-13 | -90.66 |
| 2024-09-12 | -90.66 |
| 2024-09-11 | -90.66 |
| 2024-09-10 | -90.66 |
| 2024-09-09 | -90.66 |
| 2024-09-05 | -90.66 |
| 2024-09-04 | -90.66 |
| 2024-09-03 | -90.66 |
| 2024-09-02 | -90.66 |
| 2024-08-30 | -90.66 |
| 2024-08-29 | -90.66 |
| 2024-08-28 | -90.66 |
| 2024-08-27 | -90.66 |
| 2024-08-26 | -90.66 |
| 2024-08-23 | -90.66 |
| 2024-08-22 | -90.66 |
| 2024-08-21 | -90.66 |
| 2024-08-20 | -90.66 |
| 2024-08-19 | -90.66 |
| 2024-08-16 | -90.66 |
| 2024-08-15 | -90.66 |
| 2024-08-14 | -90.66 |
| 2024-08-13 | -90.66 |
| 2024-08-12 | -90.66 |
| 2024-08-09 | -90.66 |
| 2024-08-08 | -90.66 |
| 2024-08-07 | -90.66 |
| 2024-08-06 | -90.66 |
| 2024-08-05 | -90.66 |
| 2024-08-02 | -90.66 |
| 2024-08-01 | -90.66 |
| 2024-07-31 | -90.66 |
| 2024-07-30 | -90.66 |
| 2024-07-29 | -90.66 |
| 2024-07-26 | -90.66 |
| 2024-07-25 | -90.66 |
| 2024-07-24 | -90.66 |
| 2024-07-23 | -90.66 |
| 2024-07-22 | -90.66 |
| 2024-07-19 | -90.66 |
| 2024-07-18 | -90.66 |
| 2024-07-17 | -90.66 |
| 2024-07-16 | -90.66 |
| 2024-07-15 | -90.66 |
| 2024-07-12 | -90.66 |
| 2024-07-11 | -90.66 |
| 2024-07-10 | -90.66 |
| 2024-07-09 | -90.66 |
| 2024-07-08 | -90.66 |
| 2024-07-05 | -90.66 |
| 2024-07-04 | -90.66 |
| 2024-07-03 | -90.66 |
| 2024-07-02 | -90.66 |
| 2024-06-28 | -90.66 |
| 2024-06-27 | -90.66 |
| 2024-06-26 | -90.66 |
| 2024-06-25 | -90.66 |
| 2024-06-24 | -90.66 |
| 2024-06-21 | -90.66 |
| 2024-06-20 | -90.66 |
| 2024-06-19 | -90.66 |
| 2024-06-18 | -90.66 |
| 2024-06-17 | -90.66 |
| 2024-06-14 | -90.66 |
| 2024-06-13 | -90.66 |
| 2024-06-12 | -90.66 |
| 2024-06-11 | -90.66 |
| 2024-06-07 | -90.66 |
| 2024-06-06 | -90.66 |
| 2024-06-05 | -90.66 |
| 2024-06-04 | -90.66 |
| 2024-06-03 | -90.66 |
| 2024-05-31 | -90.66 |
| 2024-05-30 | -90.66 |
| 2024-05-29 | -90.66 |
| 2024-05-28 | -90.66 |
| 2024-05-27 | -90.66 |
| 2024-05-24 | -90.66 |
| 2024-05-23 | -90.66 |
| 2024-05-22 | -90.66 |
| 2024-05-21 | -90.66 |
| 2024-05-20 | -90.66 |
| 2024-05-17 | -90.66 |
| 2024-05-16 | -90.66 |
| 2024-05-14 | -90.66 |
| 2024-05-13 | -90.66 |
| 2024-05-10 | -90.66 |
| 2024-05-09 | -90.66 |
| 2024-05-08 | -90.66 |
| 2024-05-07 | -90.66 |
| 2024-05-06 | -90.66 |
| 2024-05-03 | -90.66 |
| 2024-05-02 | -90.66 |
| 2024-04-30 | -90.66 |
| 2024-04-29 | -90.66 |
| 2024-04-26 | -90.66 |
| 2024-04-25 | -90.66 |
| 2024-04-24 | -90.66 |
| 2024-04-23 | -90.66 |
| 2024-04-22 | -90.66 |
| 2024-04-19 | -90.66 |
| 2024-04-18 | -90.66 |
| 2024-04-17 | -90.66 |
| 2024-04-16 | -90.66 |
| 2024-04-15 | -90.66 |
| 2024-04-12 | -90.66 |
| 2024-04-11 | -90.66 |
| 2024-04-10 | -90.66 |
| 2024-04-09 | -90.66 |
| 2024-04-08 | -90.66 |
| 2024-04-05 | -90.66 |
| 2024-04-03 | -90.66 |
| 2024-04-02 | -90.66 |
| 2024-03-28 | -90.66 |
| 2024-03-27 | -91.08 |
| 2024-03-26 | -90.37 |
| 2024-03-25 | -90.94 |
| 2024-03-22 | -91.08 |
| 2024-03-21 | -90.37 |
| 2024-03-20 | -90.23 |
| 2024-03-19 | -90.37 |
| 2024-03-18 | -90.66 |
| 2024-03-15 | -90.09 |
| 2024-03-14 | -90.23 |
| 2024-03-13 | -90.23 |
| 2024-03-12 | -90.23 |
| 2024-03-11 | -91.08 |
| 2024-03-08 | -90.66 |
| 2024-03-07 | -90.37 |
| 2024-03-06 | -90.37 |
| 2024-03-05 | -90.37 |
| 2024-03-04 | -90.37 |
| 2024-03-01 | -90.80 |
| 2024-02-29 | -89.67 |
| 2024-02-28 | -90.80 |
| 2024-02-27 | -90.80 |
| 2024-02-26 | -91.08 |
| 2024-02-23 | -90.94 |
| 2024-02-22 | -90.80 |
| 2024-02-21 | -91.08 |
| 2024-02-20 | -91.08 |
| 2024-02-19 | -91.22 |
| 2024-02-16 | -90.94 |
| 2024-02-15 | -91.22 |
| 2024-02-14 | -91.22 |
| 2024-02-09 | -91.08 |
| 2024-02-08 | -91.08 |
| 2024-02-07 | -91.08 |
| 2024-02-06 | -91.08 |
| 2024-02-05 | -91.08 |
| 2024-02-02 | -91.08 |
| 2024-02-01 | -90.94 |
| 2024-01-31 | -90.94 |
| 2024-01-30 | -90.94 |
| 2024-01-29 | -91.08 |
| 2024-01-26 | -90.80 |
| 2024-01-25 | -90.80 |
| 2024-01-24 | -91.51 |
| 2024-01-23 | -91.65 |
| 2024-01-22 | -91.65 |
| 2024-01-19 | -92.21 |
| 2024-01-18 | -92.50 |
| 2024-01-17 | -92.50 |
| 2024-01-16 | -92.07 |
| 2024-01-15 | -91.51 |
| 2024-01-12 | -91.22 |
| 2024-01-11 | -91.93 |
| 2024-01-10 | -92.95 |
| 2024-01-09 | -93.63 |
| 2024-01-08 | -93.66 |
| 2024-01-05 | -93.66 |
| 2024-01-04 | -93.43 |
| 2024-01-03 | -93.71 |
| 2024-01-02 | -93.71 |
| 2023-12-29 | -93.91 |
| 2023-12-28 | -94.11 |
| 2023-12-27 | -94.05 |
| 2023-12-22 | -94.17 |
| 2023-12-21 | -94.31 |
| 2023-12-20 | -94.45 |
| 2023-12-19 | -94.62 |
| 2023-12-18 | -94.56 |
| 2023-12-15 | -94.62 |
| 2023-12-14 | -94.62 |
| 2023-12-13 | -94.90 |
| 2023-12-12 | -94.62 |
| 2023-12-11 | -94.68 |
| 2023-12-08 | -94.73 |
| 2023-12-07 | -94.76 |
| 2023-12-06 | -94.76 |
| 2023-12-05 | -94.68 |
| 2023-12-04 | -94.22 |
| 2023-12-01 | -93.71 |
| 2023-11-30 | -93.49 |
| 2023-11-29 | -93.63 |
| 2023-11-28 | -94.20 |
| 2023-11-27 | -94.37 |
| 2023-11-24 | -94.88 |
| 2023-11-23 | -95.05 |
| 2023-11-22 | -95.05 |
| 2023-11-21 | -95.50 |
| 2023-11-20 | -95.50 |
| 2023-11-17 | -95.38 |
| 2023-11-16 | -95.24 |
| 2023-11-15 | -95.24 |
| 2023-11-14 | -95.70 |
| 2023-11-13 | -95.13 |
| 2023-11-10 | -95.10 |
| 2023-11-09 | -95.70 |
| 2023-11-08 | -95.13 |
| 2023-11-07 | -95.10 |
| 2023-11-06 | -95.24 |
| 2023-11-03 | -95.24 |
| 2023-11-02 | -95.27 |
| 2023-11-01 | -95.27 |
| 2023-10-31 | -95.27 |
| 2023-10-30 | -95.10 |
| 2023-10-27 | -95.05 |
| 2023-10-26 | -95.02 |
| 2023-10-25 | -95.02 |
| 2023-10-24 | -95.10 |
| 2023-10-20 | -95.05 |
| 2023-10-19 | -95.27 |
| 2023-10-18 | -95.78 |
| 2023-10-17 | -95.75 |
| 2023-10-16 | -95.75 |
| 2023-10-13 | -95.84 |
| 2023-10-12 | -95.53 |
| 2023-10-11 | -95.58 |
| 2023-10-10 | -94.90 |
| 2023-10-09 | -95.05 |
| 2023-10-06 | -95.27 |
| 2023-10-05 | -95.10 |
| 2023-10-04 | -95.10 |
| 2023-10-03 | -95.05 |
| 2023-09-29 | -95.05 |
| 2023-09-28 | -95.05 |
| 2023-09-27 | -95.05 |
| 2023-09-26 | -95.02 |
| 2023-09-25 | -94.96 |
| 2023-09-22 | -94.76 |
| 2023-09-21 | -94.20 |
| 2023-09-20 | -94.14 |
| 2023-09-19 | -93.37 |
| 2023-09-18 | -93.29 |
| 2023-09-15 | -93.20 |
| 2023-09-14 | -91.79 |
| 2023-09-13 | -91.36 |
| 2023-09-12 | -91.08 |
| 2023-09-11 | -90.66 |
| 2023-09-07 | -90.23 |
| 2023-09-06 | -90.80 |
| 2023-09-05 | -90.94 |
| 2023-09-04 | -86.41 |
| 2023-08-31 | -87.26 |
| 2023-08-30 | -87.40 |
| 2023-08-29 | -87.26 |
| 2023-08-28 | -87.68 |
| 2023-08-25 | -87.68 |
| 2023-08-24 | -87.40 |
| 2023-08-23 | -87.54 |
| 2023-08-22 | -86.83 |
| 2023-08-21 | -86.83 |
| 2023-08-18 | -86.41 |
| 2023-08-17 | -85.98 |
| 2023-08-16 | -85.84 |
| 2023-08-15 | -85.28 |
| 2023-08-14 | -85.56 |
| 2023-08-11 | -85.28 |
| 2023-08-10 | -84.99 |
| 2023-08-09 | -84.99 |
| 2023-08-08 | -85.28 |
| 2023-08-07 | -84.14 |
| 2023-08-04 | -83.29 |
| 2023-08-03 | -83.01 |
| 2023-08-02 | -83.01 |
| 2023-08-01 | -83.01 |
| 2023-07-31 | -81.88 |
| 2023-07-28 | -81.60 |
| 2023-07-27 | -81.88 |
| 2023-07-26 | -82.16 |
| 2023-07-25 | -84.14 |
| 2023-07-24 | -85.28 |
| 2023-07-21 | -84.99 |
| 2023-07-20 | -84.99 |
| 2023-07-19 | -84.99 |
| 2023-07-18 | -85.56 |
| 2023-07-14 | -84.71 |
| 2023-07-13 | -84.71 |
| 2023-07-12 | -84.71 |
| 2023-07-11 | -84.71 |
| 2023-07-10 | -84.99 |
| 2023-07-07 | -84.99 |
| 2023-07-06 | -84.43 |
| 2023-07-05 | -83.86 |
| 2023-07-04 | -83.29 |
| 2023-07-03 | -83.29 |
| 2023-06-30 | -83.58 |
| 2023-06-29 | -83.58 |
| 2023-06-28 | -83.29 |
| 2023-06-27 | -83.01 |
| 2023-06-26 | -83.58 |
| 2023-06-23 | -83.58 |
| 2023-06-21 | -83.58 |
| 2023-06-20 | -83.29 |
| 2023-06-19 | -82.45 |
| 2023-06-16 | -82.45 |
| 2023-06-15 | -83.29 |
| 2023-06-14 | -83.86 |
| 2023-06-13 | -83.86 |
| 2023-06-12 | -82.73 |
| 2023-06-09 | -82.73 |
| 2023-06-08 | -81.88 |
| 2023-06-07 | -83.01 |
| 2023-06-06 | -83.29 |
| 2023-06-05 | -83.58 |
| 2023-06-02 | -83.86 |
| 2023-06-01 | -85.28 |
| 2023-05-31 | -85.56 |
| 2023-05-30 | -84.71 |
| 2023-05-29 | -84.71 |
| 2023-05-25 | -84.71 |
| 2023-05-24 | -83.86 |
| 2023-05-23 | -81.31 |
| 2023-05-22 | -81.03 |
| 2023-05-19 | -81.31 |
| 2023-05-18 | -80.46 |
| 2023-05-17 | -80.46 |
| 2023-05-16 | -79.61 |
| 2023-05-15 | -79.61 |
| 2023-05-12 | -79.61 |
| 2023-05-11 | -79.61 |
| 2023-05-10 | -79.05 |
| 2023-05-09 | -78.76 |
| 2023-05-08 | -76.22 |
| 2023-05-05 | -74.80 |
| 2023-05-04 | -75.93 |
| 2023-05-03 | -67.44 |
| 2023-05-02 | -70.84 |
| 2023-04-28 | -79.61 |
| 2023-04-27 | -80.18 |
| 2023-04-26 | -79.33 |
| 2023-04-25 | -79.61 |
| 2023-04-24 | -78.20 |
| 2023-04-21 | -76.50 |
| 2023-04-20 | -75.65 |
| 2023-04-19 | -74.80 |
| 2023-04-18 | -75.08 |
| 2023-04-17 | -74.80 |
| 2023-04-14 | -74.80 |
| 2023-04-13 | -74.23 |
| 2023-04-12 | -74.23 |
| 2023-04-11 | -73.95 |
| 2023-04-06 | -74.52 |
| 2023-04-04 | -73.95 |
| 2023-04-03 | -73.67 |
| 2023-03-31 | -73.95 |
| 2023-03-30 | -73.67 |
| 2023-03-29 | -74.23 |
| 2023-03-28 | -73.95 |
| 2023-03-27 | -74.52 |
| 2023-03-24 | -72.54 |
| 2023-03-23 | -71.12 |
| 2023-03-22 | -69.42 |
| 2023-03-21 | -69.42 |
| 2023-03-20 | -69.14 |
| 2023-03-17 | -67.72 |
| 2023-03-16 | -68.29 |
| 2023-03-15 | -69.14 |
| 2023-03-14 | -69.42 |
| 2023-03-13 | -68.29 |
| 2023-03-10 | -66.87 |
| 2023-03-09 | -66.31 |
| 2023-03-08 | -66.02 |
| 2023-03-07 | -65.74 |
| 2023-03-06 | -65.46 |
| 2023-03-03 | -64.89 |
| 2023-03-02 | -64.61 |
| 2023-03-01 | -64.89 |
| 2023-02-28 | -65.46 |
| 2023-02-27 | -65.17 |
| 2023-02-24 | -64.89 |
| 2023-02-23 | -64.89 |
| 2023-02-22 | -64.61 |
| 2023-02-21 | -65.17 |
| 2023-02-20 | -64.89 |
| 2023-02-17 | -65.17 |
| 2023-02-16 | -65.17 |
| 2023-02-15 | -64.61 |
| 2023-02-14 | -64.32 |
| 2023-02-13 | -63.76 |
| 2023-02-10 | -64.61 |
| 2023-02-09 | -62.91 |
| 2023-02-08 | -62.91 |
| 2023-02-07 | -62.63 |
| 2023-02-06 | -63.76 |
| 2023-02-03 | -62.63 |
| 2023-02-02 | -62.91 |
| 2023-02-01 | -63.76 |
| 2023-01-31 | -63.76 |
| 2023-01-30 | -62.06 |
| 2023-01-27 | -60.93 |
| 2023-01-26 | -60.93 |
| 2023-01-20 | -63.47 |
| 2023-01-19 | -63.76 |
| 2023-01-18 | -64.04 |
| 2023-01-17 | -63.19 |
| 2023-01-16 | -62.91 |
| 2023-01-13 | -62.34 |
| 2023-01-12 | -63.19 |
| 2023-01-11 | -61.21 |
| 2023-01-10 | -60.36 |
| 2023-01-09 | -60.36 |
| 2023-01-06 | -59.23 |
| 2023-01-05 | -59.51 |
| 2023-01-04 | -58.94 |
| 2023-01-03 | -60.36 |
| 2022-12-30 | -60.64 |
| 2022-12-29 | -62.63 |
| 2022-12-28 | -61.49 |
| 2022-12-23 | -58.94 |
| 2022-12-22 | -60.64 |
| 2022-12-21 | -61.21 |
| 2022-12-20 | -60.93 |
| 2022-12-19 | -59.51 |
| 2022-12-16 | -58.94 |
| 2022-12-15 | -58.38 |
| 2022-12-14 | -57.53 |
| 2022-12-13 | -55.55 |
| 2022-12-12 | -53.85 |
| 2022-12-09 | -53.85 |
| 2022-12-08 | -58.38 |
| 2022-12-07 | -59.51 |
| 2022-12-06 | -56.40 |
| 2022-12-05 | -57.53 |
| 2022-12-02 | -61.49 |
| 2022-12-01 | -60.08 |
| 2022-11-30 | -58.94 |
| 2022-11-29 | -56.96 |
| 2022-11-28 | -60.64 |
| 2022-11-25 | -58.66 |
| 2022-11-24 | -57.53 |
| 2022-11-23 | -58.94 |
| 2022-11-22 | -57.53 |
| 2022-11-21 | -55.83 |
| 2022-11-18 | -54.98 |
| 2022-11-17 | -50.17 |
| 2022-11-16 | -48.47 |
| 2022-11-15 | -37.71 |
| 2022-11-14 | -65.46 |
| 2022-11-11 | -67.44 |
| 2022-11-10 | -66.87 |
| 2022-11-09 | -66.31 |
| 2022-11-08 | -65.74 |
| 2022-11-07 | -65.46 |
| 2022-11-04 | -66.59 |
| 2022-11-03 | -67.72 |
| 2022-11-02 | -67.72 |
| 2022-11-01 | -65.46 |
| 2022-10-31 | -67.16 |
| 2022-10-28 | -66.31 |
| 2022-10-27 | -65.17 |
| 2022-10-26 | -64.61 |
| 2022-10-25 | -63.47 |
| 2022-10-24 | -62.34 |
| 2022-10-21 | -60.08 |
| 2022-10-20 | -60.36 |
| 2022-10-19 | -57.53 |
| 2022-10-18 | -57.53 |
| 2022-10-17 | -57.53 |
| 2022-10-14 | -55.83 |
| 2022-10-13 | -54.70 |
| 2022-10-12 | -54.98 |
| 2022-10-11 | -54.13 |
| 2022-10-10 | -54.70 |
| 2022-10-07 | -51.30 |
| 2022-10-06 | -51.02 |
| 2022-10-05 | -52.15 |
| 2022-10-03 | -58.10 |
| 2022-09-30 | -54.13 |
| 2022-09-29 | -50.45 |
| 2022-09-28 | -57.53 |
| 2022-09-27 | -55.26 |
| 2022-09-26 | -54.70 |
| 2022-09-23 | -53.28 |
| 2022-09-22 | -52.43 |
| 2022-09-21 | -51.58 |
| 2022-09-20 | -51.02 |
| 2022-09-19 | -49.88 |
| 2022-09-16 | -47.90 |
| 2022-09-15 | -46.20 |
| 2022-09-14 | -39.41 |
| 2022-09-13 | -43.37 |
| 2022-09-09 | -42.24 |
| 2022-09-08 | -44.22 |
| 2022-09-07 | -45.35 |
| 2022-09-06 | -45.35 |
| 2022-09-05 | -45.64 |
| 2022-09-02 | -43.09 |
| 2022-09-01 | -39.12 |
| 2022-08-31 | -29.78 |
| 2022-08-30 | -36.86 |
| 2022-08-29 | -38.28 |
| 2022-08-26 | -37.71 |
| 2022-08-25 | -34.88 |
| 2022-08-24 | -33.46 |
| 2022-08-23 | -34.31 |
| 2022-08-22 | -35.44 |
| 2022-08-19 | -36.29 |
| 2022-08-18 | -36.86 |
| 2022-08-17 | -37.43 |
| 2022-08-16 | -37.71 |
| 2022-08-15 | -39.41 |
| 2022-08-12 | -39.97 |
| 2022-08-11 | -39.12 |
| 2022-08-10 | -39.69 |
| 2022-08-09 | -38.56 |
| 2022-08-08 | -37.71 |
| 2022-08-05 | -39.41 |
| 2022-08-04 | -39.97 |
| 2022-08-03 | -39.97 |
| 2022-08-02 | -41.39 |
| 2022-08-01 | -38.84 |
| 2022-07-29 | -32.05 |
| 2022-07-28 | -33.18 |
| 2022-07-27 | -36.01 |
| 2022-07-26 | -37.99 |
| 2022-07-25 | -37.71 |
| 2022-07-22 | -37.43 |
| 2022-07-21 | -43.37 |
| 2022-07-20 | -42.81 |
| 2022-07-19 | -40.26 |
| 2022-07-18 | -41.11 |
| 2022-07-15 | -42.81 |
| 2022-07-14 | -40.54 |
| 2022-07-13 | -40.54 |
| 2022-07-12 | -40.26 |
| 2022-07-11 | -38.56 |
| 2022-07-08 | -37.43 |
| 2022-07-07 | -36.29 |
| 2022-07-06 | -34.03 |
| 2022-07-05 | -32.61 |
| 2022-07-04 | -28.08 |
| 2022-06-30 | -12.23 |
| 2022-06-29 | -19.59 |
| 2022-06-28 | -19.30 |
| 2022-06-27 | -25.25 |
| 2022-06-24 | -25.82 |
| 2022-06-23 | -24.40 |
| 2022-06-22 | -26.10 |
| 2022-06-21 | -27.80 |
| 2022-06-20 | -26.38 |
| 2022-06-17 | -26.95 |
| 2022-06-16 | -24.97 |
| 2022-06-15 | -31.76 |
| 2022-06-14 | -27.80 |
| 2022-06-13 | -26.38 |
| 2022-06-10 | -23.55 |
| 2022-06-09 | -22.14 |
| 2022-06-08 | -23.55 |
| 2022-06-07 | -22.70 |
| 2022-06-06 | -20.72 |
| 2022-06-02 | -16.47 |
| 2022-06-01 | -11.66 |
| 2022-05-31 | -2.03 |
| 2022-05-30 | -14.49 |
| 2022-05-27 | -15.06 |
| 2022-05-26 | -10.24 |
| 2022-05-25 | -6.28 |
| 2022-05-24 | -7.70 |
| 2022-05-23 | -9.39 |
| 2022-05-20 | -11.66 |
| 2022-05-19 | -11.09 |
| 2022-05-18 | -11.09 |
| 2022-05-17 | -10.24 |
| 2022-05-16 | -7.70 |
| 2022-05-13 | -12.51 |
| 2022-05-12 | -13.08 |
| 2022-05-11 | -11.66 |
| 2022-05-10 | -10.81 |
| 2022-05-06 | -5.15 |
| 2022-05-05 | -0.05 |
| 2022-05-04 | 4.48 |
| 2022-05-03 | 3.91 |
| 2022-04-29 | 3.91 |
| 2022-04-28 | -3.73 |
| 2022-04-27 | -6.56 |
| 2022-04-26 | -6.56 |
| 2022-04-25 | -4.86 |
| 2022-04-22 | -3.73 |
| 2022-04-21 | -4.02 |
| 2022-04-20 | -2.60 |
| 2022-04-19 | 5.05 |
| 2022-04-14 | 7.59 |
| 2022-04-13 | 0.23 |
| 2022-04-12 | -1.47 |
| 2022-04-11 | 2.21 |
| 2022-04-08 | 6.46 |
| 2022-04-07 | 1.93 |
| 2022-04-06 | 1.65 |
| 2022-04-04 | 6.74 |
| 2022-04-01 | 0.52 |
| 2022-03-31 | 4.76 |
| 2022-03-30 | 0.52 |
| 2022-03-29 | -0.90 |
| 2022-03-28 | 2.50 |
| 2022-03-25 | 6.74 |
| 2022-03-24 | 7.03 |
| 2022-03-23 | 3.63 |
| 2022-03-22 | 1.36 |
| 2022-03-21 | -0.33 |
| 2022-03-18 | 1.65 |
| 2022-03-17 | 3.35 |
| 2022-03-16 | -3.17 |
| 2022-03-15 | -3.73 |
| 2022-03-14 | -0.90 |
| 2022-03-11 | 3.35 |
| 2022-03-10 | 4.20 |
| 2022-03-09 | 7.88 |
| 2022-03-08 | 3.91 |
| 2022-03-07 | 2.50 |
| 2022-03-04 | 4.76 |
| 2022-03-03 | 7.88 |
| 2022-03-02 | 11.84 |
| 2022-03-01 | 19.49 |
| 2022-02-28 | 24.02 |
| 2022-02-25 | 18.92 |
| 2022-02-24 | 21.18 |
| 2022-02-23 | 21.18 |
| 2022-02-22 | 15.80 |
| 2022-02-21 | 11.84 |
| 2022-02-18 | 12.41 |
| 2022-02-17 | 11.84 |
| 2022-02-16 | 18.35 |
| 2022-02-15 | 17.79 |
| 2022-02-14 | 18.92 |
| 2022-02-11 | 22.60 |
| 2022-02-10 | 28.83 |
| 2022-02-09 | 27.41 |
| 2022-02-08 | 30.24 |
| 2022-02-07 | 28.26 |
| 2022-02-04 | 22.88 |
| 2022-01-31 | 24.87 |
| 2022-01-28 | 19.20 |
| 2022-01-27 | 24.58 |
| 2022-01-26 | 33.08 |
| 2022-01-25 | 35.91 |
| 2022-01-24 | 36.76 |
| 2022-01-21 | 33.93 |
| 2022-01-20 | 31.38 |
| 2022-01-19 | 28.83 |
| 2022-01-18 | 27.70 |
| 2022-01-17 | 27.41 |
| 2022-01-14 | 34.49 |
| 2022-01-13 | 39.31 |
| 2022-01-12 | 43.84 |
| 2022-01-11 | 36.76 |
| 2022-01-10 | 37.89 |
| 2022-01-07 | 24.58 |
| 2022-01-06 | 20.62 |
| 2022-01-05 | 18.92 |
| 2022-01-04 | 21.75 |
| 2022-01-03 | 18.64 |
| 2021-12-31 | 9.29 |
| 2021-12-30 | 7.59 |
| 2021-12-29 | 11.84 |
| 2021-12-28 | 10.71 |
| 2021-12-24 | 7.59 |
| 2021-12-23 | 9.29 |
| 2021-12-22 | 10.43 |
| 2021-12-21 | 14.96 |
| 2021-12-20 | 9.58 |
| 2021-12-17 | 8.73 |
| 2021-12-16 | 10.43 |
| 2021-12-15 | 13.26 |
| 2021-12-14 | 11.84 |
| 2021-12-13 | 13.26 |
| 2021-12-10 | 8.73 |
| 2021-12-09 | 7.59 |
| 2021-12-08 | 8.73 |
| 2021-12-07 | 8.44 |
| 2021-12-06 | 8.16 |
| 2021-12-03 | 14.39 |
| 2021-12-02 | 13.26 |
| 2021-12-01 | 15.80 |
| 2021-11-30 | 23.45 |
| 2021-11-29 | 18.35 |
| 2021-11-26 | 10.43 |
| 2021-11-25 | 10.43 |
| 2021-11-24 | 7.59 |
| 2021-11-23 | 3.06 |
| 2021-11-22 | 5.61 |
| 2021-11-19 | 4.76 |
| 2021-11-18 | 4.48 |
| 2021-11-17 | 4.48 |
| 2021-11-16 | 6.18 |
| 2021-11-15 | 8.16 |
| 2021-11-12 | 8.16 |
| 2021-11-11 | 8.73 |
| 2021-11-10 | 3.63 |
| 2021-11-09 | 7.31 |
| 2021-11-08 | 10.43 |
| 2021-11-05 | 17.79 |
| 2021-11-04 | 20.62 |
| 2021-11-03 | 21.75 |
| 2021-11-02 | 16.37 |
| 2021-11-01 | 19.20 |
| 2021-10-29 | 25.71 |
| 2021-10-28 | 29.40 |
| 2021-10-27 | 29.40 |
| 2021-10-26 | 29.40 |
| 2021-10-25 | 29.11 |
| 2021-10-22 | 29.96 |
| 2021-10-21 | 39.31 |
| 2021-10-20 | 40.15 |
| 2021-10-19 | 41.00 |
| 2021-10-18 | 45.25 |
| 2021-10-15 | 51.76 |
| 2021-10-12 | 55.73 |
| 2021-10-11 | 49.78 |
| 2021-10-08 | 55.44 |
| 2021-10-07 | 53.18 |
| 2021-10-06 | 48.93 |
| 2021-10-05 | 51.20 |
| 2021-10-04 | 54.31 |
| 2021-09-30 | 66.20 |
| 2021-09-29 | 53.46 |
| 2021-09-28 | 44.12 |
| 2021-09-27 | 27.41 |
| 2021-09-24 | 27.98 |
| 2021-09-23 | 33.08 |
| 2021-09-21 | 24.30 |
| 2021-09-20 | 21.75 |
| 2021-09-17 | 27.41 |
| 2021-09-16 | 25.43 |
| 2021-09-15 | 22.03 |
| 2021-09-14 | 27.41 |
| 2021-09-13 | 30.24 |
| 2021-09-10 | 33.93 |
| 2021-09-09 | 33.64 |
| 2021-09-08 | 38.74 |
| 2021-09-07 | 41.57 |
| 2021-09-06 | 42.70 |
| 2021-09-03 | 44.40 |
| 2021-09-02 | 41.29 |
| 2021-09-01 | 52.61 |
| 2021-08-31 | 69.88 |
| 2021-08-30 | 58.56 |
| 2021-08-27 | 66.20 |
| 2021-08-26 | 64.22 |
| 2021-08-25 | 63.94 |
| 2021-08-24 | 68.75 |
| 2021-08-23 | 73.85 |
| 2021-08-20 | 69.88 |
| 2021-08-19 | 75.55 |
| 2021-08-18 | 72.72 |
| 2021-08-17 | 69.88 |
| 2021-08-16 | 71.58 |
| 2021-08-13 | 76.68 |
| 2021-08-12 | 73.00 |
| 2021-08-11 | 74.42 |
| 2021-08-10 | 68.47 |
| 2021-08-09 | 62.24 |
| 2021-08-06 | 67.05 |
| 2021-08-05 | 69.88 |
| 2021-08-04 | 75.55 |
| 2021-08-03 | 72.72 |
| 2021-08-02 | 75.55 |
| 2021-07-30 | 84.04 |
| 2021-07-29 | 72.72 |
| 2021-07-28 | 69.88 |
| 2021-07-27 | 64.22 |
| 2021-07-26 | 67.05 |
| 2021-07-23 | 64.22 |
| 2021-07-22 | 67.05 |
| 2021-07-21 | 67.05 |
| 2021-07-20 | 72.72 |
| 2021-07-19 | 67.05 |
| 2021-07-16 | 67.05 |
| 2021-07-15 | 69.88 |
| 2021-07-14 | 67.05 |
| 2021-07-13 | 69.88 |
| 2021-07-12 | 69.88 |
| 2021-07-09 | 64.22 |
| 2021-07-08 | 61.39 |
| 2021-07-07 | 64.22 |
| 2021-07-06 | 64.22 |
| 2021-07-05 | 72.72 |
| 2021-07-02 | 78.38 |
| 2021-06-30 | 84.04 |
| 2021-06-29 | 69.88 |
| 2021-06-28 | 64.22 |
| 2021-06-25 | 67.05 |
| 2021-06-24 | 58.56 |
| 2021-06-23 | 61.39 |
| 2021-06-22 | 58.56 |
| 2021-06-21 | 58.56 |
| 2021-06-18 | 64.22 |
| 2021-06-17 | 55.73 |
| 2021-06-16 | 58.56 |
| 2021-06-15 | 64.22 |
| 2021-06-11 | 72.72 |
| 2021-06-10 | 78.38 |
| 2021-06-09 | 78.44 |
| 2021-06-08 | 81.22 |
| 2021-06-07 | 75.65 |
| 2021-06-04 | 78.44 |
| 2021-06-03 | 75.65 |
| 2021-06-02 | 78.44 |
| 2021-06-01 | 81.22 |
| 2021-05-31 | 81.22 |
| 2021-05-28 | 75.65 |
| 2021-05-27 | 75.65 |
| 2021-05-26 | 75.65 |
| 2021-05-25 | 78.44 |
| 2021-05-24 | 78.44 |
| 2021-05-21 | 78.44 |
| 2021-05-20 | 75.65 |
| 2021-05-18 | 72.86 |
| 2021-05-17 | 70.07 |
| 2021-05-14 | 70.07 |
| 2021-05-13 | 67.28 |
| 2021-05-12 | 58.92 |
| 2021-05-11 | 67.28 |
| 2021-05-10 | 70.07 |
| 2021-05-07 | 70.07 |
| 2021-05-06 | 67.28 |
| 2021-05-05 | 70.07 |
| 2021-05-04 | 64.50 |
| 2021-05-03 | 61.71 |
| 2021-04-30 | 56.13 |
| 2021-04-29 | 39.40 |
| 2021-04-28 | 38.01 |
| 2021-04-27 | 36.61 |
| 2021-04-26 | 32.43 |
| 2021-04-23 | 28.25 |
| 2021-04-22 | 24.07 |
| 2021-04-21 | 18.49 |
| 2021-04-20 | 22.67 |
| 2021-04-19 | 22.67 |
| 2021-04-16 | 19.89 |
| 2021-04-15 | 18.49 |
| 2021-04-14 | 19.89 |
| 2021-04-13 | 21.28 |
| 2021-04-12 | 14.31 |
| 2021-04-09 | 17.10 |
| 2021-04-08 | 21.28 |
| 2021-04-07 | 21.28 |
| 2021-04-01 | 22.67 |
| 2021-03-31 | 32.43 |
| 2021-03-30 | 32.43 |
| 2021-03-29 | 33.83 |
| 2021-03-26 | 25.46 |
| 2021-03-25 | 19.89 |
| 2021-03-24 | 12.92 |
| 2021-03-23 | 14.31 |
| 2021-03-22 | 19.89 |
| 2021-03-19 | 10.13 |
| 2021-03-18 | 4.55 |
| 2021-03-17 | 3.16 |
| 2021-03-16 | 1.76 |
| 2021-03-15 | 4.55 |
| 2021-03-12 | 7.34 |
| 2021-03-11 | 5.95 |
| 2021-03-10 | 5.95 |
| 2021-03-09 | 3.16 |
| 2021-03-08 | 11.52 |
| 2021-03-05 | 14.31 |
| 2021-03-04 | 14.31 |
| 2021-03-03 | 12.92 |
| 2021-03-02 | 17.10 |
| 2021-03-01 | 21.28 |
| 2021-02-26 | 33.83 |
| 2021-02-25 | 25.46 |
| 2021-02-24 | 14.31 |
| 2021-02-23 | 15.70 |
| 2021-02-22 | 14.31 |
| 2021-02-19 | 21.28 |
| 2021-02-18 | 21.28 |
| 2021-02-17 | 29.64 |
| 2021-02-16 | 26.86 |
| 2021-02-11 | 26.86 |
| 2021-02-10 | 24.07 |
| 2021-02-09 | 24.07 |
| 2021-02-08 | 26.86 |
| 2021-02-05 | 28.25 |
| 2021-02-04 | 32.43 |
| 2021-02-03 | 32.43 |
| 2021-02-02 | 29.64 |
| 2021-02-01 | 28.25 |
| 2021-01-29 | 31.04 |
| 2021-01-28 | 28.25 |
| 2021-01-27 | 29.64 |
| 2021-01-26 | 28.25 |
| 2021-01-25 | 28.25 |
| 2021-01-22 | 19.89 |
| 2021-01-21 | 21.28 |
| 2021-01-20 | 22.67 |
| 2021-01-19 | 21.28 |
| 2021-01-18 | 18.49 |
| 2021-01-15 | 14.31 |
| 2021-01-14 | 12.92 |
| 2021-01-13 | 11.52 |
| 2021-01-12 | 15.70 |
| 2021-01-11 | 12.92 |
| 2021-01-08 | 11.52 |
| 2021-01-07 | 14.31 |
| 2021-01-06 | 17.10 |
| 2021-01-05 | 17.10 |
| 2021-01-04 | 19.89 |
| 2020-12-31 | 19.89 |
| 2020-12-30 | 22.67 |
| 2020-12-29 | 21.28 |
| 2020-12-28 | 18.49 |
| 2020-12-24 | 21.28 |
| 2020-12-23 | 19.89 |
| 2020-12-22 | 21.28 |
| 2020-12-21 | 22.67 |
| 2020-12-18 | 24.07 |
| 2020-12-17 | 25.46 |
| 2020-12-16 | 28.25 |
| 2020-12-15 | 28.25 |
| 2020-12-14 | 25.46 |
| 2020-12-11 | 28.25 |
| 2020-12-10 | 26.86 |
| 2020-12-09 | 28.25 |
| 2020-12-08 | 31.04 |
| 2020-12-07 | 28.25 |
| 2020-12-04 | 29.64 |
| 2020-12-03 | 29.64 |
| 2020-12-02 | 29.64 |
| 2020-12-01 | 29.64 |
| 2020-11-30 | 32.43 |
| 2020-11-27 | 33.83 |
| 2020-11-26 | 32.43 |
| 2020-11-25 | 33.83 |
| 2020-11-24 | 33.83 |
| 2020-11-23 | 33.83 |
| 2020-11-20 | 31.04 |
| 2020-11-19 | 32.43 |
| 2020-11-18 | 25.46 |
| 2020-11-17 | 24.07 |
| 2020-11-16 | 24.07 |
| 2020-11-13 | 25.46 |
| 2020-11-12 | 26.86 |
| 2020-11-11 | 29.64 |
| 2020-11-10 | 33.83 |
| 2020-11-09 | 35.22 |
| 2020-11-06 | 29.64 |
| 2020-11-05 | 25.46 |
| 2020-11-04 | 18.49 |
| 2020-11-03 | 17.10 |
| 2020-11-02 | 18.49 |
| 2020-10-30 | 21.28 |
| 2020-10-29 | 17.10 |
| 2020-10-28 | 17.10 |
| 2020-10-27 | 17.10 |
| 2020-10-23 | 14.31 |
| 2020-10-22 | 12.92 |
| 2020-10-21 | 15.70 |
| 2020-10-20 | 17.10 |
| 2020-10-19 | 17.10 |
| 2020-10-16 | 17.10 |
| 2020-10-15 | 15.70 |
| 2020-10-14 | 17.10 |
| 2020-10-12 | 18.49 |
| 2020-10-09 | 17.10 |
| 2020-10-08 | 17.10 |
| 2020-10-07 | 17.10 |
| 2020-10-06 | 18.49 |
| 2020-10-05 | 18.49 |
| 2020-09-30 | 22.67 |
| 2020-09-29 | 19.89 |
| 2020-09-28 | 17.10 |
| 2020-09-25 | 17.10 |
| 2020-09-24 | 19.89 |
| 2020-09-23 | 17.10 |
| 2020-09-22 | 22.67 |
| 2020-09-21 | 21.28 |
| 2020-09-18 | 19.89 |
| 2020-09-17 | 17.10 |
| 2020-09-16 | 14.31 |
| 2020-09-15 | 19.89 |
| 2020-09-14 | 15.70 |
| 2020-09-11 | 19.89 |
| 2020-09-10 | 19.89 |
| 2020-09-09 | 18.49 |
| 2020-09-08 | 15.70 |
| 2020-09-07 | 14.31 |
| 2020-09-04 | 14.31 |
| 2020-09-03 | 18.49 |
| 2020-09-02 | 14.31 |
| 2020-09-01 | 17.10 |
| 2020-08-31 | 24.07 |
| 2020-08-28 | 17.10 |
| 2020-08-27 | 17.10 |
| 2020-08-26 | 22.67 |
| 2020-08-25 | 19.89 |
| 2020-08-24 | 19.89 |
| 2020-08-21 | 19.89 |
| 2020-08-20 | 19.89 |
| 2020-08-19 | 21.28 |
| 2020-08-18 | 19.89 |
| 2020-08-17 | 14.31 |
| 2020-08-14 | 12.92 |
| 2020-08-13 | 14.31 |
| 2020-08-12 | 11.52 |
| 2020-08-11 | 11.52 |
| 2020-08-10 | 12.92 |
| 2020-08-07 | 11.52 |
| 2020-08-06 | 12.92 |
| 2020-08-05 | 17.10 |
| 2020-08-04 | 17.10 |
| 2020-08-03 | 19.89 |
| 2020-07-31 | 22.67 |
| 2020-07-30 | 7.34 |
| 2020-07-29 | 3.16 |
| 2020-07-28 | 0.37 |
| 2020-07-27 | -2.42 |
| 2020-07-24 | -2.42 |
| 2020-07-23 | -2.42 |
| 2020-07-22 | -2.42 |
| 2020-07-21 | -3.81 |
| 2020-07-20 | -3.81 |
| 2020-07-17 | -3.81 |
| 2020-07-16 | -3.81 |
| 2020-07-15 | -3.81 |
| 2020-07-14 | -3.81 |
| 2020-07-13 | -3.81 |
| 2020-07-10 | -2.42 |
| 2020-07-09 | -2.42 |
| 2020-07-08 | -2.42 |
| 2020-07-07 | -3.81 |
| 2020-07-06 | -2.42 |
| 2020-07-03 | -3.81 |
| 2020-07-02 | -2.42 |
| 2020-06-30 | -2.42 |
| 2020-06-29 | -1.02 |
| 2020-06-26 | 3.16 |
| 2020-06-24 | -6.60 |
| 2020-06-23 | -7.99 |
| 2020-06-22 | -7.99 |
| 2020-06-19 | -9.39 |
| 2020-06-18 | -7.99 |
| 2020-06-17 | -7.99 |
| 2020-06-16 | -7.99 |
| 2020-06-15 | -7.99 |
| 2020-06-12 | -9.39 |
| 2020-06-11 | -6.60 |
| 2020-06-10 | -7.52 |
| 2020-06-09 | -7.52 |
| 2020-06-08 | -10.16 |
| 2020-06-05 | -8.84 |
| 2020-06-04 | -8.84 |
| 2020-06-03 | -8.84 |
| 2020-06-02 | -7.52 |
| 2020-06-01 | -7.52 |
| 2020-05-29 | -7.52 |
| 2020-05-28 | -8.84 |
| 2020-05-27 | -7.52 |
| 2020-05-26 | -7.52 |
| 2020-05-25 | -7.52 |
| 2020-05-22 | -7.52 |
| 2020-05-21 | -4.88 |
| 2020-05-20 | -3.56 |
| 2020-05-19 | -3.56 |
| 2020-05-18 | -6.20 |
| 2020-05-15 | -7.52 |
| 2020-05-14 | -7.52 |
| 2020-05-13 | -10.16 |
| 2020-05-12 | -12.80 |
| 2020-05-11 | -12.80 |
| 2020-05-08 | -11.48 |
| 2020-05-07 | -15.45 |
| 2020-05-06 | -15.45 |
| 2020-05-05 | -14.13 |
| 2020-05-04 | -15.45 |
| 2020-04-29 | -14.13 |
| 2020-04-28 | -14.13 |
| 2020-04-27 | -14.13 |
| 2020-04-24 | -14.13 |
| 2020-04-23 | -12.80 |
| 2020-04-22 | -15.45 |
| 2020-04-21 | -12.80 |
| 2020-04-20 | -14.13 |
| 2020-04-17 | -12.80 |
| 2020-04-16 | -15.45 |
| 2020-04-15 | -11.48 |
| 2020-04-14 | -12.80 |
| 2020-04-09 | -15.45 |
| 2020-04-08 | -16.77 |
| 2020-04-07 | -18.09 |
| 2020-04-06 | -15.45 |
| 2020-04-03 | -15.45 |
| 2020-04-02 | -15.45 |
| 2020-04-01 | -15.45 |
| 2020-03-31 | -14.13 |
| 2020-03-30 | -15.45 |
| 2020-03-27 | -16.77 |
| 2020-03-26 | -14.13 |
| 2020-03-25 | -8.84 |
| 2020-03-24 | -10.16 |
| 2020-03-23 | -12.80 |
| 2020-03-20 | -12.80 |
| 2020-03-19 | -14.13 |
| 2020-03-18 | -15.45 |
| 2020-03-17 | -15.45 |
| 2020-03-16 | -15.45 |
| 2020-03-13 | -14.13 |
| 2020-03-12 | -11.48 |
| 2020-03-11 | -8.84 |
| 2020-03-10 | -10.16 |
| 2020-03-09 | -8.84 |
| 2020-03-06 | -15.45 |
| 2020-03-05 | -14.13 |
| 2020-03-04 | -12.80 |
| 2020-03-03 | -12.80 |
| 2020-03-02 | -11.48 |
| 2020-02-28 | -8.84 |
| 2020-02-27 | -6.20 |
| 2020-02-26 | -7.52 |
| 2020-02-25 | -6.20 |
| 2020-02-24 | -7.52 |
| 2020-02-21 | -7.52 |
| 2020-02-20 | -8.84 |
| 2020-02-19 | -8.84 |
| 2020-02-18 | -4.88 |
| 2020-02-17 | -0.91 |
| 2020-02-14 | -3.56 |
| 2020-02-13 | -4.88 |
| 2020-02-12 | -0.91 |
| 2020-02-11 | -3.56 |
| 2020-02-10 | -0.91 |
| 2020-02-07 | -2.24 |
| 2020-02-06 | -3.56 |
| 2020-02-05 | -2.24 |
| 2020-02-04 | 0.41 |
| 2020-02-03 | 0.41 |
| 2020-01-31 | 5.69 |
| 2020-01-30 | -6.20 |
| 2020-01-29 | -4.88 |
| 2020-01-24 | 0.41 |
| 2020-01-23 | 0.41 |
| 2020-01-22 | 0.41 |
| 2020-01-21 | -0.91 |
| 2020-01-20 | -2.24 |
| 2020-01-17 | -4.88 |
| 2020-01-16 | -7.52 |
| 2020-01-15 | -7.52 |
| 2020-01-14 | -8.84 |
| 2020-01-13 | -10.16 |
| 2020-01-10 | -8.84 |
| 2020-01-09 | -8.84 |
| 2020-01-08 | -8.84 |
| 2020-01-07 | -10.16 |
| 2020-01-06 | -11.48 |
| 2020-01-03 | -8.84 |
| 2020-01-02 | -8.84 |
| 2019-12-31 | -8.84 |
| 2019-12-30 | -10.16 |
| 2019-12-27 | -8.84 |
| 2019-12-24 | -10.16 |
| 2019-12-23 | -8.84 |
| 2019-12-20 | -8.84 |
| 2019-12-19 | -7.52 |
| 2019-12-18 | -8.84 |
| 2019-12-17 | -10.16 |
| 2019-12-16 | -8.84 |
| 2019-12-13 | -8.84 |
| 2019-12-12 | -8.84 |
| 2019-12-11 | -10.16 |
| 2019-12-10 | -12.80 |
| 2019-12-09 | -8.84 |
| 2019-12-06 | -8.84 |
| 2019-12-05 | -8.84 |
| 2019-12-04 | -8.84 |
| 2019-12-03 | -8.84 |
| 2019-12-02 | -8.84 |
| 2019-11-29 | -8.84 |
| 2019-11-28 | -7.52 |
| 2019-11-27 | -8.84 |
| 2019-11-26 | -10.16 |
| 2019-11-25 | -8.84 |
| 2019-11-22 | -8.84 |
| 2019-11-21 | -7.52 |
| 2019-11-20 | -7.52 |
| 2019-11-19 | -7.52 |
| 2019-11-18 | -7.52 |
| 2019-11-15 | -7.52 |
| 2019-11-14 | -7.52 |
| 2019-11-13 | -7.52 |
| 2019-11-12 | -8.84 |
| 2019-11-11 | -7.52 |
| 2019-11-08 | -7.52 |
| 2019-11-07 | -7.52 |
| 2019-11-06 | -7.52 |
| 2019-11-05 | -7.52 |
| 2019-11-04 | -7.52 |
| 2019-11-01 | -7.52 |
| 2019-10-31 | -7.52 |
| 2019-10-30 | -8.84 |
| 2019-10-29 | -8.84 |
| 2019-10-28 | -8.84 |
| 2019-10-25 | -8.84 |
| 2019-10-24 | -8.84 |
| 2019-10-23 | -8.84 |
| 2019-10-22 | -8.84 |
| 2019-10-21 | -10.16 |
| 2019-10-18 | -7.52 |
| 2019-10-17 | -7.52 |
| 2019-10-16 | -10.16 |
| 2019-10-15 | -10.16 |
| 2019-10-14 | -11.48 |
| 2019-10-11 | -8.84 |
| 2019-10-10 | -8.84 |
| 2019-10-09 | -14.13 |
| 2019-10-08 | -8.84 |
| 2019-10-04 | -8.84 |
| 2019-10-03 | -10.16 |
| 2019-10-02 | -10.16 |
| 2019-09-30 | -8.84 |
| 2019-09-27 | -8.84 |
| 2019-09-26 | -8.84 |
| 2019-09-25 | -8.84 |
| 2019-09-24 | -7.52 |
| 2019-09-23 | -7.52 |
| 2019-09-20 | -6.20 |
| 2019-09-19 | -6.20 |
| 2019-09-18 | -7.52 |
| 2019-09-17 | -8.84 |
| 2019-09-16 | -8.84 |
| 2019-09-13 | -10.16 |
| 2019-09-12 | -8.84 |
| 2019-09-11 | -7.52 |
| 2019-09-10 | -7.52 |
| 2019-09-09 | -8.84 |
| 2019-09-06 | -7.52 |
| 2019-09-05 | -7.52 |
| 2019-09-04 | -8.84 |
| 2019-09-03 | -10.16 |
| 2019-09-02 | -10.16 |
| 2019-08-30 | -15.45 |
| 2019-08-29 | -12.80 |
| 2019-08-28 | -14.13 |
| 2019-08-27 | -16.77 |
| 2019-08-26 | -15.45 |
| 2019-08-23 | -14.13 |
| 2019-08-22 | -15.45 |
| 2019-08-21 | -15.45 |
| 2019-08-20 | -15.45 |
| 2019-08-19 | -16.77 |
| 2019-08-16 | -16.77 |
| 2019-08-15 | -18.09 |
| 2019-08-14 | -20.73 |
| 2019-08-13 | -19.41 |
| 2019-08-12 | -20.73 |
| 2019-08-09 | -20.73 |
| 2019-08-08 | -20.73 |
| 2019-08-07 | -20.73 |
| 2019-08-06 | -20.73 |
| 2019-08-05 | -22.05 |
| 2019-08-02 | -16.77 |
| 2019-08-01 | -12.80 |
| 2019-07-31 | -14.13 |
| 2019-07-30 | -12.80 |
| 2019-07-29 | -12.80 |
| 2019-07-26 | -11.48 |
| 2019-07-25 | -14.13 |
| 2019-07-24 | -12.80 |
| 2019-07-23 | -11.48 |
| 2019-07-22 | -11.48 |
| 2019-07-19 | -11.48 |
| 2019-07-18 | -10.16 |
| 2019-07-17 | -10.16 |
| 2019-07-16 | -10.16 |
| 2019-07-15 | -12.80 |
| 2019-07-12 | -16.77 |
| 2019-07-11 | -16.77 |
| 2019-07-10 | -18.09 |
| 2019-07-09 | -15.45 |
| 2019-07-08 | -16.77 |
| 2019-07-05 | -12.80 |
| 2019-07-04 | -12.80 |
| 2019-07-03 | -12.80 |
| 2019-07-02 | -11.48 |
| 2019-06-28 | -11.48 |
| 2019-06-27 | -10.16 |
| 2019-06-26 | -10.16 |
| 2019-06-25 | -10.16 |
| 2019-06-24 | -10.16 |
| 2019-06-21 | -8.84 |
| 2019-06-20 | -8.84 |
| 2019-06-19 | -8.84 |
| 2019-06-18 | -10.16 |
| 2019-06-17 | -8.84 |
| 2019-06-14 | -8.84 |
| 2019-06-13 | -8.84 |
| 2019-06-12 | -10.16 |
| 2019-06-11 | -6.20 |
| 2019-06-10 | -7.52 |
| 2019-06-06 | -7.52 |
| 2019-06-05 | -7.52 |
| 2019-06-04 | -7.52 |
| 2019-06-03 | -7.52 |
| 2019-05-31 | -10.16 |
| 2019-05-30 | -11.48 |
| 2019-05-29 | -10.16 |
| 2019-05-28 | -10.16 |
| 2019-05-27 | -10.16 |
| 2019-05-24 | -7.52 |
| 2019-05-23 | -8.84 |
| 2019-05-22 | -7.52 |
| 2019-05-21 | -11.48 |
| 2019-05-20 | -7.52 |
| 2019-05-17 | -7.52 |
| 2019-05-16 | -7.52 |
| 2019-05-15 | -8.84 |
| 2019-05-14 | -10.16 |
| 2019-05-10 | -8.84 |
| 2019-05-09 | -10.16 |
| 2019-05-08 | -10.16 |
| 2019-05-07 | -8.84 |
| 2019-05-06 | -8.84 |
| 2019-05-03 | -4.88 |
| 2019-05-02 | -10.16 |
| 2019-04-30 | -7.52 |
| 2019-04-29 | -6.20 |
| 2019-04-26 | -6.20 |
| 2019-04-25 | -6.20 |
| 2019-04-24 | -6.20 |
| 2019-04-23 | -6.20 |
| 2019-04-18 | -6.20 |
| 2019-04-17 | -6.20 |
| 2019-04-16 | -7.52 |
| 2019-04-15 | -7.52 |
| 2019-04-12 | -7.52 |
| 2019-04-11 | -7.52 |
| 2019-04-10 | -7.52 |
| 2019-04-09 | -7.52 |
| 2019-04-08 | -10.16 |
| 2019-04-04 | -10.16 |
| 2019-04-03 | -11.48 |
| 2019-04-02 | -12.80 |
| 2019-04-01 | -12.80 |
| 2019-03-29 | -14.13 |
| 2019-03-28 | -18.09 |
| 2019-03-27 | -20.73 |
| 2019-03-26 | -22.05 |
| 2019-03-25 | -24.69 |
| 2019-03-22 | -27.34 |
| 2019-03-21 | -26.02 |
| 2019-03-20 | -26.02 |
| 2019-03-19 | -26.02 |
| 2019-03-18 | -24.69 |
| 2019-03-15 | -27.34 |
| 2019-03-14 | -26.02 |
| 2019-03-13 | -26.02 |
| 2019-03-12 | -26.02 |
| 2019-03-11 | -27.34 |
| 2019-03-08 | -26.02 |
| 2019-03-07 | -24.69 |
| 2019-03-06 | -23.37 |
| 2019-03-05 | -23.37 |
| 2019-03-04 | -28.66 |
| 2019-03-01 | -26.02 |
| 2019-02-28 | -20.73 |
| 2019-02-27 | -14.13 |
| 2019-02-26 | -8.84 |
| 2019-02-25 | -10.16 |
| 2019-02-22 | -11.48 |
| 2019-02-21 | -8.84 |
| 2019-02-20 | -8.84 |
| 2019-02-19 | -7.52 |
| 2019-02-18 | -10.16 |
| 2019-02-15 | -11.48 |
| 2019-02-14 | -11.48 |
| 2019-02-13 | -10.16 |
| 2019-02-12 | -7.52 |
| 2019-02-11 | -4.88 |
| 2019-02-08 | -11.48 |
| 2019-02-04 | -26.02 |
| 2019-02-01 | -24.69 |
| 2019-01-31 | -24.69 |
| 2019-01-30 | -24.69 |
| 2019-01-29 | -24.69 |
| 2019-01-28 | -24.69 |
| 2019-01-25 | -24.69 |
| 2019-01-24 | -26.02 |
| 2019-01-23 | -26.02 |
| 2019-01-22 | -26.02 |
| 2019-01-21 | -26.02 |
| 2019-01-18 | -27.34 |
| 2019-01-17 | -27.34 |
| 2019-01-16 | -28.66 |
| 2019-01-15 | -27.34 |
| 2019-01-14 | -27.34 |
| 2019-01-11 | -26.02 |
| 2019-01-10 | -27.34 |
| 2019-01-09 | -26.02 |
| 2019-01-08 | -27.34 |
| 2019-01-07 | -23.37 |
| 2019-01-04 | -29.98 |
| 2019-01-03 | -34.47 |
| 2019-01-02 | -34.21 |
| 2018-12-31 | -34.21 |
| 2018-12-28 | -35.26 |
| 2018-12-27 | -35.26 |
| 2018-12-24 | -35.26 |
| 2018-12-21 | -35.26 |
| 2018-12-20 | -35.26 |
| 2018-12-19 | -35.26 |
| 2018-12-18 | -35.26 |
| 2018-12-17 | -35.26 |
| 2018-12-14 | -34.47 |
| 2018-12-13 | -36.59 |
| 2018-12-12 | -35.79 |
| 2018-12-11 | -37.11 |
| 2018-12-10 | -38.96 |
| 2018-12-07 | -36.59 |
| 2018-12-06 | -36.59 |
| 2018-12-05 | -34.21 |
| 2018-12-04 | -35.26 |
| 2018-12-03 | -33.94 |
| 2018-11-30 | -36.59 |
| 2018-11-29 | -35.26 |
| 2018-11-28 | -36.59 |
| 2018-11-27 | -36.59 |
| 2018-11-26 | -36.59 |
| 2018-11-23 | -37.11 |
| 2018-11-22 | -35.79 |
| 2018-11-21 | -35.53 |
| 2018-11-20 | -35.53 |
| 2018-11-19 | -33.94 |
| 2018-11-16 | -35.00 |
| 2018-11-15 | -33.94 |
| 2018-11-14 | -36.85 |
| 2018-11-13 | -38.43 |
| 2018-11-12 | -39.23 |
| 2018-11-09 | -39.23 |
| 2018-11-08 | -39.23 |
| 2018-11-07 | -39.23 |
| 2018-11-06 | -39.23 |
| 2018-11-05 | -39.23 |
| 2018-11-02 | -38.70 |
| 2018-11-01 | -36.59 |
| 2018-10-31 | -36.85 |
| 2018-10-30 | -36.85 |
| 2018-10-29 | -37.11 |
| 2018-10-26 | -37.38 |
| 2018-10-25 | -37.91 |
| 2018-10-24 | -40.02 |
| 2018-10-23 | -37.64 |
| 2018-10-22 | -36.85 |
| 2018-10-19 | -37.11 |
| 2018-10-18 | -39.49 |
| 2018-10-16 | -40.02 |
| 2018-10-15 | -39.49 |
| 2018-10-12 | -38.43 |
| 2018-10-11 | -41.87 |
| 2018-10-10 | -41.61 |
| 2018-10-09 | -39.23 |
| 2018-10-08 | -37.91 |
| 2018-10-05 | -37.91 |
| 2018-10-04 | -37.91 |
| 2018-10-03 | -37.91 |
| 2018-10-02 | -37.91 |
| 2018-09-28 | -37.91 |
| 2018-09-27 | -36.06 |
| 2018-09-26 | -37.91 |
| 2018-09-24 | -36.06 |
| 2018-09-21 | -36.32 |
| 2018-09-20 | -37.11 |
| 2018-09-19 | -36.59 |
| 2018-09-18 | -36.59 |
| 2018-09-17 | -34.74 |
| 2018-09-14 | -34.74 |
| 2018-09-13 | -36.59 |
| 2018-09-12 | -36.59 |
| 2018-09-11 | -36.59 |
| 2018-09-10 | -35.26 |
| 2018-09-07 | -34.74 |
| 2018-09-06 | -34.74 |
| 2018-09-05 | -35.53 |
| 2018-09-04 | -33.94 |
| 2018-09-03 | -31.30 |
| 2018-08-31 | -36.59 |
| 2018-08-30 | -35.26 |
| 2018-08-29 | -35.26 |
| 2018-08-28 | -33.94 |
| 2018-08-27 | -36.59 |
| 2018-08-24 | -35.26 |
| 2018-08-23 | -35.79 |
| 2018-08-22 | -37.11 |
| 2018-08-21 | -35.26 |
| 2018-08-20 | -35.26 |
| 2018-08-17 | -35.26 |
| 2018-08-16 | -35.53 |
| 2018-08-15 | -38.17 |
| 2018-08-14 | -36.32 |
| 2018-08-13 | -34.21 |
| 2018-08-10 | -32.62 |
| 2018-08-09 | -34.74 |
| 2018-08-08 | -34.74 |
| 2018-08-07 | -36.59 |
| 2018-08-06 | -32.62 |
| 2018-08-03 | -32.62 |
| 2018-08-02 | -33.94 |
| 2018-08-01 | -34.47 |
| 2018-07-31 | -34.47 |
| 2018-07-30 | -36.06 |
| 2018-07-27 | -32.62 |
| 2018-07-26 | -32.62 |
| 2018-07-25 | -32.62 |
| 2018-07-24 | -33.94 |
| 2018-07-23 | -33.94 |
| 2018-07-20 | -33.94 |
| 2018-07-19 | -33.94 |
| 2018-07-18 | -33.94 |
| 2018-07-17 | -33.94 |
| 2018-07-16 | -32.62 |
| 2018-07-13 | -32.62 |
| 2018-07-12 | -33.94 |
| 2018-07-11 | -33.94 |
| 2018-07-10 | -31.30 |
| 2018-07-09 | -32.62 |
| 2018-07-06 | -34.21 |
| 2018-07-05 | -34.47 |
| 2018-07-04 | -33.94 |
| 2018-07-03 | -31.30 |
| 2018-06-29 | -32.62 |
| 2018-06-28 | -32.62 |
| 2018-06-27 | -32.62 |
| 2018-06-26 | -29.98 |
| 2018-06-25 | -26.02 |
| 2018-06-22 | -24.69 |
| 2018-06-21 | -24.69 |
| 2018-06-20 | -26.02 |
| 2018-06-19 | -26.02 |
| 2018-06-15 | -27.34 |
| 2018-06-14 | -24.69 |
| 2018-06-13 | -28.66 |
| 2018-06-12 | -28.66 |
| 2018-06-11 | -27.34 |
| 2018-06-08 | -27.34 |
| 2018-06-07 | -27.34 |
| 2018-06-06 | -24.69 |
| 2018-06-05 | -24.69 |
| 2018-06-04 | -24.69 |
| 2018-06-01 | -24.69 |
| 2018-05-31 | -24.69 |
| 2018-05-30 | -24.69 |
| 2018-05-29 | -26.02 |
| 2018-05-28 | -24.69 |
| 2018-05-25 | -24.69 |
| 2018-05-24 | -24.69 |
| 2018-05-23 | -23.37 |
| 2018-05-21 | -23.37 |
| 2018-05-18 | -24.69 |
| 2018-05-17 | -22.05 |
| 2018-05-16 | -22.05 |
| 2018-05-15 | -22.05 |
| 2018-05-14 | -23.37 |
| 2018-05-11 | -23.37 |
| 2018-05-10 | -23.37 |
| 2018-05-09 | -23.37 |
| 2018-05-08 | -22.05 |
| 2018-05-07 | -20.73 |
| 2018-05-04 | -20.73 |
| 2018-05-03 | -20.73 |
| 2018-05-02 | -20.73 |
| 2018-04-30 | -20.73 |
| 2018-04-27 | -22.05 |
| 2018-04-26 | -22.05 |
| 2018-04-25 | -23.37 |
| 2018-04-24 | -22.05 |
| 2018-04-23 | -20.73 |
| 2018-04-20 | -22.05 |
| 2018-04-19 | -23.37 |
| 2018-04-18 | -26.02 |
| 2018-04-17 | -24.69 |
| 2018-04-16 | -24.69 |
| 2018-04-13 | -26.02 |
| 2018-04-12 | -24.69 |
| 2018-04-11 | -22.05 |
| 2018-04-10 | -22.05 |
| 2018-04-09 | -22.05 |
| 2018-04-06 | -23.37 |
| 2018-04-04 | -20.73 |
| 2018-04-03 | -15.45 |
| 2018-03-29 | -16.77 |
| 2018-03-28 | -16.77 |
| 2018-03-27 | -12.80 |
| 2018-03-26 | -15.45 |
| 2018-03-23 | -14.13 |
| 2018-03-22 | -14.13 |
| 2018-03-21 | -16.77 |
| 2018-03-20 | -14.13 |
| 2018-03-19 | -18.09 |
| 2018-03-16 | -22.05 |
| 2018-03-15 | -19.41 |
| 2018-03-14 | -18.09 |
| 2018-03-13 | -18.09 |
| 2018-03-12 | -18.09 |
| 2018-03-09 | -12.80 |
| 2018-03-08 | -10.16 |
| 2018-03-07 | -10.16 |
| 2018-03-06 | -11.48 |
| 2018-03-05 | -14.13 |
| 2018-03-02 | -11.48 |
| 2018-03-01 | -15.45 |
| 2018-02-28 | -18.09 |
| 2018-02-27 | -26.02 |
| 2018-02-26 | -26.02 |
| 2018-02-23 | -26.02 |
| 2018-02-22 | -26.02 |
| 2018-02-21 | -27.34 |
| 2018-02-20 | -28.66 |
| 2018-02-15 | -27.34 |
| 2018-02-14 | -33.94 |
| 2018-02-13 | -33.94 |
| 2018-02-12 | -33.94 |
| 2018-02-09 | -33.94 |
| 2018-02-08 | -32.62 |
| 2018-02-07 | -33.94 |
| 2018-02-06 | -35.26 |
| 2018-02-05 | -29.98 |
| 2018-02-02 | -27.34 |
| 2018-02-01 | -28.66 |
| 2018-01-31 | -27.34 |
| 2018-01-30 | -27.34 |
| 2018-01-29 | -27.34 |
| 2018-01-26 | -27.34 |
| 2018-01-25 | -28.66 |
| 2018-01-24 | -27.34 |
| 2018-01-23 | -26.02 |
| 2018-01-22 | -27.34 |
| 2018-01-19 | -26.02 |
| 2018-01-18 | -28.66 |
| 2018-01-17 | -27.34 |
| 2018-01-16 | -26.02 |
| 2018-01-15 | -24.69 |
| 2018-01-12 | -22.05 |
| 2018-01-11 | -23.37 |
| 2018-01-10 | -19.41 |
| 2018-01-09 | -22.05 |
| 2018-01-08 | -23.37 |
| 2018-01-05 | -22.05 |
| 2018-01-04 | -20.73 |
| 2018-01-03 | -20.73 |
| 2018-01-02 | -22.05 |
| 2017-12-29 | -19.41 |
| 2017-12-28 | -22.05 |
| 2017-12-27 | -24.69 |
| 2017-12-22 | -22.05 |
| 2017-12-21 | -23.37 |
| 2017-12-20 | -24.69 |
| 2017-12-19 | -24.69 |
| 2017-12-18 | -22.05 |
| 2017-12-15 | -24.69 |
| 2017-12-14 | -24.69 |
| 2017-12-13 | -28.66 |
| 2017-12-12 | -24.69 |
| 2017-12-11 | -15.45 |
| 2017-12-08 | -15.45 |
| 2017-12-07 | -12.80 |
| 2017-12-06 | -11.48 |
| 2017-12-05 | -7.52 |
| 2017-12-04 | -10.16 |
| 2017-12-01 | -10.16 |
| 2017-11-30 | -7.52 |
| 2017-11-29 | -8.84 |
| 2017-11-28 | -8.84 |
| 2017-11-27 | -7.52 |
| 2017-11-24 | -7.52 |
| 2017-11-23 | -8.84 |
| 2017-11-22 | -10.16 |
| 2017-11-21 | -12.80 |
| 2017-11-20 | -10.16 |
| 2017-11-17 | -7.52 |
| 2017-11-16 | -11.48 |
| 2017-11-15 | -10.16 |
| 2017-11-14 | -6.20 |
| 2017-11-13 | -4.88 |
| 2017-11-10 | -2.24 |
| 2017-11-09 | -2.24 |
| 2017-11-08 | -2.24 |
| 2017-11-07 | -3.56 |
| 2017-11-06 | -6.20 |
| 2017-11-03 | -2.24 |
| 2017-11-02 | 0.41 |
| 2017-11-01 | 0.41 |
| 2017-10-31 | 0.41 |
| 2017-10-30 | 1.73 |
| 2017-10-27 | 3.05 |
| 2017-10-26 | 4.37 |
| 2017-10-25 | 1.73 |
| 2017-10-24 | 5.69 |
| 2017-10-23 | 3.05 |
| 2017-10-20 | -7.52 |
| 2017-10-19 | -11.48 |
| 2017-10-18 | -8.84 |
| 2017-10-17 | -11.48 |
| 2017-10-16 | -10.16 |
| 2017-10-13 | -12.80 |
| 2017-10-12 | -11.48 |
| 2017-10-11 | -16.77 |
| 2017-10-10 | -12.80 |
| 2017-10-09 | -8.84 |
| 2017-10-06 | -7.52 |
| 2017-10-04 | -22.05 |
| 2017-10-03 | -36.06 |
| 2017-09-29 | -36.59 |
| 2017-09-28 | -32.62 |
| 2017-09-27 | -46.10 |
| 2017-09-26 | -46.10 |
| 2017-09-25 | -46.10 |
| 2017-09-22 | -44.78 |
| 2017-09-21 | -45.04 |
| 2017-09-20 | -44.78 |
| 2017-09-19 | -44.25 |
| 2017-09-18 | -42.93 |
| 2017-09-15 | -46.89 |
| 2017-09-14 | -45.30 |
| 2017-09-13 | -45.30 |
| 2017-09-12 | -43.72 |
| 2017-09-11 | -44.25 |
| 2017-09-08 | -43.46 |
| 2017-09-07 | -43.19 |
| 2017-09-06 | -43.72 |
| 2017-09-05 | -42.93 |
| 2017-09-04 | -42.40 |
| 2017-09-01 | -42.93 |
| 2017-08-31 | -42.93 |
| 2017-08-30 | -42.93 |
| 2017-08-29 | -42.93 |
| 2017-08-28 | -42.66 |
| 2017-08-25 | -42.66 |
| 2017-08-24 | -41.34 |
| 2017-08-22 | -40.55 |
| 2017-08-21 | -41.08 |
| 2017-08-18 | -41.87 |
| 2017-08-17 | -41.87 |
| 2017-08-16 | -41.87 |
| 2017-08-15 | -41.87 |
| 2017-08-14 | -41.87 |
| 2017-08-11 | -41.87 |
| 2017-08-10 | -42.40 |
| 2017-08-09 | -42.40 |
| 2017-08-08 | -42.40 |
| 2017-08-07 | -42.13 |
| 2017-08-04 | -41.87 |
| 2017-08-03 | -41.87 |
| 2017-08-02 | -41.87 |
| 2017-08-01 | -41.61 |
| 2017-07-31 | -40.55 |
| 2017-07-28 | -40.55 |
| 2017-07-27 | -40.55 |
| 2017-07-26 | -40.81 |
| 2017-07-25 | -40.81 |
| 2017-07-24 | -40.55 |
| 2017-07-21 | -40.81 |
| 2017-07-20 | -41.08 |
| 2017-07-19 | -40.81 |
| 2017-07-18 | -41.08 |
| 2017-07-17 | -41.34 |
| 2017-07-14 | -42.40 |
| 2017-07-13 | -43.46 |
| 2017-07-12 | -44.25 |
| 2017-07-11 | -43.19 |
| 2017-07-10 | -43.19 |
| 2017-07-07 | -45.30 |
| 2017-07-06 | -43.19 |
| 2017-07-05 | -45.04 |
| 2017-07-04 | -47.95 |
| 2017-07-03 | -46.10 |
| 2017-06-30 | -44.51 |
| 2017-06-29 | -45.30 |
| 2017-06-28 | -44.78 |
| 2017-06-27 | -45.83 |
| 2017-06-26 | -43.98 |
| 2017-06-23 | -42.66 |
| 2017-06-22 | -43.19 |
| 2017-06-21 | -43.19 |
| 2017-06-20 | -43.98 |
| 2017-06-19 | -43.19 |
| 2017-06-16 | -42.93 |
| 2017-06-15 | -42.40 |
| 2017-06-14 | -42.66 |
| 2017-06-13 | -42.66 |
| 2017-06-12 | -41.87 |
| 2017-06-09 | -42.66 |
| 2017-06-08 | -42.66 |
| 2017-06-07 | -43.19 |
| 2017-06-06 | -41.08 |
| 2017-06-05 | -41.08 |
| 2017-06-02 | -42.40 |
| 2017-06-01 | -40.81 |
| 2017-05-31 | -41.61 |
| 2017-05-29 | -40.55 |
| 2017-05-26 | -40.28 |
| 2017-05-25 | -40.81 |
| 2017-05-24 | -42.66 |
| 2017-05-23 | -41.87 |
| 2017-05-22 | -41.61 |
| 2017-05-19 | -38.96 |
| 2017-05-18 | -42.40 |
| 2017-05-17 | -42.13 |
| 2017-05-16 | -42.66 |
| 2017-05-15 | -43.19 |
| 2017-05-12 | -43.19 |
| 2017-05-11 | -43.19 |
| 2017-05-10 | -43.98 |
| 2017-05-09 | -44.78 |
| 2017-05-08 | -43.46 |
| 2017-05-05 | -43.19 |
| 2017-05-04 | -43.98 |
| 2017-05-02 | -42.93 |
| 2017-04-28 | -44.51 |
| 2017-04-27 | -44.51 |
| 2017-04-26 | -43.98 |
| 2017-04-25 | -45.04 |
| 2017-04-24 | -43.72 |
| 2017-04-21 | -43.46 |
| 2017-04-20 | -43.19 |
| 2017-04-19 | -43.19 |
| 2017-04-18 | -43.46 |
| 2017-04-13 | -43.72 |
| 2017-04-12 | -43.46 |
| 2017-04-11 | -43.46 |
| 2017-04-10 | -43.19 |
| 2017-04-07 | -43.46 |
| 2017-04-06 | -43.46 |
| 2017-04-05 | -44.25 |
| 2017-04-03 | -45.30 |
| 2017-03-31 | -44.78 |
| 2017-03-30 | -44.78 |
| 2017-03-29 | -45.30 |
| 2017-03-28 | -46.36 |
| 2017-03-27 | -47.15 |
| 2017-03-24 | -47.15 |
| 2017-03-23 | -47.15 |
| 2017-03-22 | -47.15 |
| 2017-03-21 | -47.15 |
| 2017-03-20 | -47.95 |
| 2017-03-17 | -47.42 |
| 2017-03-16 | -47.42 |
| 2017-03-15 | -47.15 |
| 2017-03-14 | -47.15 |
| 2017-03-13 | -46.10 |
| 2017-03-10 | -46.10 |
| 2017-03-09 | -45.83 |
| 2017-03-08 | -45.04 |
| 2017-03-07 | -44.78 |
| 2017-03-06 | -44.51 |
| 2017-03-03 | -45.83 |
| 2017-03-02 | -45.83 |
| 2017-03-01 | -45.04 |
| 2017-02-28 | -44.78 |
| 2017-02-27 | -45.57 |
| 2017-02-24 | -45.57 |
| 2017-02-23 | -45.57 |
| 2017-02-22 | -43.46 |
| 2017-02-21 | -42.40 |
| 2017-02-20 | -41.34 |
| 2017-02-17 | -39.76 |
| 2017-02-16 | -39.76 |
| 2017-02-15 | -39.23 |
| 2017-02-14 | -40.55 |
| 2017-02-13 | -40.28 |
| 2017-02-10 | -40.28 |
| 2017-02-09 | -38.96 |
| 2017-02-08 | -37.64 |
| 2017-02-07 | -38.96 |
| 2017-02-06 | -37.91 |
| 2017-02-03 | -38.70 |
| 2017-02-02 | -40.28 |
| 2017-02-01 | -40.81 |
| 2017-01-27 | -41.61 |
| 2017-01-26 | -38.96 |
| 2017-01-25 | -37.91 |
| 2017-01-24 | -37.91 |
| 2017-01-23 | -36.59 |
| 2017-01-20 | -37.64 |
| 2017-01-19 | -37.38 |
| 2017-01-18 | -37.91 |
| 2017-01-17 | -39.23 |
| 2017-01-16 | -40.02 |
| 2017-01-13 | -38.17 |
| 2017-01-12 | -39.23 |
| 2017-01-11 | -37.91 |
| 2017-01-10 | -38.70 |
| 2017-01-09 | -40.81 |
| 2017-01-06 | -42.66 |
| 2017-01-05 | -41.61 |
| 2017-01-04 | -41.34 |
| 2017-01-03 | -45.04 |
| 2016-12-30 | -42.40 |
| 2016-12-29 | -42.40 |
| 2016-12-28 | -41.34 |
| 2016-12-23 | -40.81 |
| 2016-12-22 | -40.81 |
| 2016-12-21 | -40.81 |
| 2016-12-20 | -42.13 |
| 2016-12-19 | -39.76 |
| 2016-12-16 | -42.66 |
| 2016-12-15 | -42.13 |
| 2016-12-14 | -42.93 |
| 2016-12-13 | -43.72 |
| 2016-12-12 | -41.61 |
| 2016-12-09 | -41.08 |
| 2016-12-08 | -41.34 |
| 2016-12-07 | -40.55 |
| 2016-12-06 | -39.49 |
| 2016-12-05 | -39.23 |
| 2016-12-02 | -37.91 |
| 2016-12-01 | -39.23 |
| 2016-11-30 | -40.81 |
| 2016-11-29 | -40.28 |
| 2016-11-28 | -39.49 |
| 2016-11-25 | -39.76 |
| 2016-11-24 | -39.23 |
| 2016-11-23 | -40.81 |
| 2016-11-22 | -40.81 |
| 2016-11-21 | -40.55 |
| 2016-11-18 | -40.55 |
| 2016-11-17 | -43.19 |
| 2016-11-16 | -44.51 |
| 2016-11-15 | -43.98 |
| 2016-11-14 | -44.78 |
| 2016-11-11 | -46.10 |
| 2016-11-10 | -43.72 |
| 2016-11-09 | -45.30 |
| 2016-11-08 | -45.57 |
| 2016-11-07 | -44.78 |
| 2016-11-04 | -45.04 |
| 2016-11-03 | -44.78 |
| 2016-11-02 | -43.98 |
| 2016-11-01 | -43.72 |
| 2016-10-31 | -45.04 |
| 2016-10-28 | -44.25 |
| 2016-10-27 | -43.72 |
| 2016-10-26 | -44.51 |
| 2016-10-25 | -44.51 |
| 2016-10-24 | -44.51 |
| 2016-10-20 | -44.78 |
| 2016-10-19 | -43.98 |
| 2016-10-18 | -44.78 |
| 2016-10-17 | -44.51 |
| 2016-10-14 | -43.46 |
| 2016-10-13 | -44.78 |
| 2016-10-12 | -43.72 |
| 2016-10-11 | -43.98 |
| 2016-10-07 | -43.19 |
| 2016-10-06 | -43.46 |
| 2016-10-05 | -43.46 |
| 2016-10-04 | -43.19 |
| 2016-10-03 | -43.19 |
| 2016-09-30 | -42.13 |
| 2016-09-29 | -41.61 |
| 2016-09-28 | -42.13 |
| 2016-09-27 | -41.87 |
| 2016-09-26 | -41.34 |
| 2016-09-23 | -40.55 |
| 2016-09-22 | -42.13 |
| 2016-09-21 | -41.08 |
| 2016-09-20 | -39.76 |
| 2016-09-19 | -42.13 |
| 2016-09-15 | -43.19 |
| 2016-09-14 | -40.28 |
| 2016-09-13 | -40.02 |
| 2016-09-12 | -40.55 |
| 2016-09-09 | -40.81 |
| 2016-09-08 | -41.08 |
| 2016-09-07 | -41.08 |
| 2016-09-06 | -41.34 |
| 2016-09-05 | -41.34 |
| 2016-09-02 | -41.87 |
| 2016-09-01 | -42.40 |
| 2016-08-31 | -41.87 |
| 2016-08-30 | -42.13 |
| 2016-08-29 | -42.13 |
| 2016-08-26 | -41.87 |
| 2016-08-25 | -42.66 |
| 2016-08-24 | -42.40 |
| 2016-08-23 | -42.40 |
| 2016-08-22 | -42.40 |
| 2016-08-19 | -42.93 |
| 2016-08-18 | -43.19 |
| 2016-08-17 | -43.72 |
| 2016-08-16 | -43.19 |
| 2016-08-15 | -43.19 |
| 2016-08-12 | -44.51 |
| 2016-08-11 | -44.51 |
| 2016-08-10 | -45.04 |
| 2016-08-09 | -44.51 |
| 2016-08-08 | -45.57 |
| 2016-08-05 | -44.51 |
| 2016-08-04 | -43.72 |
| 2016-08-03 | -43.72 |
| 2016-08-01 | -43.98 |
| 2016-07-29 | -44.51 |
| 2016-07-28 | -44.51 |
| 2016-07-27 | -44.51 |
| 2016-07-26 | -43.19 |
| 2016-07-25 | -43.19 |
| 2016-07-22 | -44.51 |
| 2016-07-21 | -44.51 |
| 2016-07-20 | -43.19 |
| 2016-07-19 | -41.87 |
| 2016-07-18 | -42.40 |
| 2016-07-15 | -42.66 |
| 2016-07-14 | -42.13 |
| 2016-07-13 | -40.81 |
| 2016-07-12 | -42.93 |
| 2016-07-11 | -41.08 |
| 2016-07-08 | -41.08 |
| 2016-07-07 | -40.28 |
| 2016-07-06 | -41.08 |
| 2016-07-05 | -41.08 |
| 2016-07-04 | -41.34 |
| 2016-06-30 | -44.51 |
| 2016-06-29 | -45.83 |
| 2016-06-28 | -46.89 |
| 2016-06-27 | -47.15 |
| 2016-06-24 | -45.04 |
| 2016-06-23 | -43.72 |
| 2016-06-22 | -42.40 |
| 2016-06-21 | -42.40 |
| 2016-06-20 | -43.19 |
| 2016-06-17 | -43.19 |
| 2016-06-16 | -43.72 |
| 2016-06-15 | -42.13 |
| 2016-06-14 | -40.55 |
| 2016-06-13 | -41.87 |
| 2016-06-10 | -41.08 |
| 2016-06-08 | -41.34 |
| 2016-06-07 | -38.96 |
| 2016-06-06 | -39.49 |
| 2016-06-03 | -37.64 |
| 2016-06-02 | -37.11 |
| 2016-06-01 | -37.11 |
| 2016-05-31 | -36.59 |
| 2016-05-30 | -36.59 |
| 2016-05-27 | -36.85 |
| 2016-05-26 | -37.38 |
| 2016-05-25 | -40.02 |
| 2016-05-24 | -38.43 |
| 2016-05-23 | -38.96 |
| 2016-05-20 | -36.85 |
| 2016-05-19 | -36.85 |
| 2016-05-18 | -37.11 |
| 2016-05-17 | -34.74 |
| 2016-05-16 | -34.47 |
| 2016-05-13 | -34.21 |
| 2016-05-12 | -34.74 |
| 2016-05-11 | -38.96 |
| 2016-05-10 | -36.59 |
| 2016-05-09 | -36.85 |
| 2016-05-06 | -36.85 |
| 2016-05-05 | -36.85 |
| 2016-05-04 | -36.59 |
| 2016-05-03 | -36.59 |
| 2016-04-29 | -35.79 |
| 2016-04-28 | -36.06 |
| 2016-04-27 | -35.26 |
| 2016-04-26 | -34.74 |
| 2016-04-25 | -34.74 |
| 2016-04-22 | -35.00 |
| 2016-04-21 | -35.00 |
| 2016-04-20 | -36.32 |
| 2016-04-19 | -36.06 |
| 2016-04-18 | -36.06 |
| 2016-04-15 | -34.47 |
| 2016-04-14 | -35.00 |
| 2016-04-13 | -34.47 |
| 2016-04-12 | -36.59 |
| 2016-04-11 | -36.59 |
| 2016-04-08 | -36.59 |
| 2016-04-07 | -36.06 |
| 2016-04-06 | -36.32 |
| 2016-04-05 | -36.06 |
| 2016-04-01 | -35.53 |
| 2016-03-31 | -35.00 |
| 2016-03-30 | -34.47 |
| 2016-03-29 | -34.21 |
| 2016-03-24 | -33.94 |
| 2016-03-23 | -34.21 |
| 2016-03-22 | -33.94 |
| 2016-03-21 | -34.21 |
| 2016-03-18 | -34.47 |
| 2016-03-17 | -34.47 |
| 2016-03-16 | -34.21 |
| 2016-03-15 | -34.21 |
| 2016-03-14 | -33.94 |
| 2016-03-11 | -31.30 |
| 2016-03-10 | -32.62 |
| 2016-03-09 | -32.62 |
| 2016-03-08 | -32.62 |
| 2016-03-07 | -31.30 |
| 2016-03-04 | -35.79 |
| 2016-03-03 | -36.06 |
| 2016-03-02 | -37.64 |
| 2016-03-01 | -37.91 |
| 2016-02-29 | -38.43 |
| 2016-02-26 | -38.17 |
| 2016-02-25 | -40.02 |
| 2016-02-24 | -39.49 |
| 2016-02-23 | -40.02 |
| 2016-02-22 | -40.81 |
| 2016-02-19 | -42.13 |
| 2016-02-18 | -44.25 |
| 2016-02-17 | -45.04 |
| 2016-02-16 | -45.04 |
| 2016-02-15 | -45.30 |
| 2016-02-12 | -45.57 |
| 2016-02-11 | -45.30 |
| 2016-02-05 | -45.30 |
| 2016-02-04 | -45.30 |
| 2016-02-03 | -46.10 |
| 2016-02-02 | -46.63 |
| 2016-02-01 | -45.04 |
| 2016-01-29 | -45.04 |
| 2016-01-28 | -45.83 |
| 2016-01-27 | -46.63 |
| 2016-01-26 | -46.36 |
| 2016-01-25 | -42.66 |
| 2016-01-22 | -42.93 |
| 2016-01-21 | -40.81 |
| 2016-01-20 | -40.55 |
| 2016-01-19 | -40.28 |
| 2016-01-18 | -40.28 |
| 2016-01-15 | -39.49 |
| 2016-01-14 | -38.96 |
| 2016-01-13 | -39.23 |
| 2016-01-12 | -39.23 |
| 2016-01-11 | -39.23 |
| 2016-01-08 | -38.43 |
| 2016-01-07 | -38.43 |
| 2016-01-06 | -38.17 |
| 2016-01-05 | -38.17 |
| 2016-01-04 | -37.64 |
| 2015-12-31 | -36.85 |
| 2015-12-30 | -36.85 |
| 2015-12-29 | -36.59 |
| 2015-12-28 | -34.74 |
| 2015-12-24 | -35.53 |
| 2015-12-23 | -38.43 |
| 2015-12-22 | -36.59 |
| 2015-12-21 | -36.85 |
| 2015-12-18 | -35.79 |
| 2015-12-17 | -35.53 |
| 2015-12-16 | -36.59 |
| 2015-12-15 | -36.06 |
| 2015-12-14 | -36.59 |
| 2015-12-11 | -35.53 |
| 2015-12-10 | -35.79 |
| 2015-12-09 | -35.53 |
| 2015-12-08 | -35.53 |
| 2015-12-07 | -35.00 |
| 2015-12-04 | -34.74 |
| 2015-12-03 | -34.21 |
| 2015-12-02 | -33.94 |
| 2015-12-01 | -33.94 |
| 2015-11-30 | -33.94 |
| 2015-11-27 | -32.62 |
| 2015-11-26 | -32.62 |
| 2015-11-25 | -32.62 |
| 2015-11-24 | -35.26 |
| 2015-11-23 | -34.21 |
| 2015-11-20 | -34.47 |
| 2015-11-19 | -32.62 |
| 2015-11-18 | -32.62 |
| 2015-11-17 | -34.21 |
| 2015-11-16 | -35.00 |
| 2015-11-13 | -35.53 |
| 2015-11-12 | -35.53 |
| 2015-11-11 | -35.00 |
| 2015-11-10 | -34.21 |
| 2015-11-09 | -33.94 |
| 2015-11-06 | -32.62 |
| 2015-11-05 | -32.62 |
| 2015-11-04 | -32.62 |
| 2015-11-03 | -32.62 |
| 2015-11-02 | -33.94 |
| 2015-10-30 | -31.30 |
| 2015-10-29 | -29.98 |
| 2015-10-28 | -31.30 |
| 2015-10-27 | -32.62 |
| 2015-10-26 | -32.62 |
| 2015-10-23 | -33.94 |
| 2015-10-22 | -35.79 |
| 2015-10-20 | -34.21 |
| 2015-10-19 | -33.94 |
| 2015-10-16 | -33.94 |
| 2015-10-15 | -31.30 |
| 2015-10-14 | -32.62 |
| 2015-10-13 | -28.66 |
| 2015-10-12 | -29.98 |
| 2015-10-09 | -28.66 |
| 2015-10-08 | -26.02 |
| 2015-10-07 | -24.69 |
| 2015-10-06 | -27.34 |
| 2015-10-05 | -28.66 |
| 2015-10-02 | -27.34 |
| 2015-09-30 | -28.66 |
| 2015-09-29 | -29.98 |
| 2015-09-25 | -23.37 |
| 2015-09-24 | -19.41 |
| 2015-09-23 | -20.73 |
| 2015-09-22 | -22.05 |
| 2015-09-21 | -23.37 |
| 2015-09-18 | -24.69 |
| 2015-09-17 | -31.30 |
| 2015-09-16 | -31.30 |
| 2015-09-15 | -31.30 |
| 2015-09-14 | -29.98 |
| 2015-09-11 | -31.30 |
| 2015-09-10 | -36.59 |
| 2015-09-09 | -40.28 |
| 2015-09-08 | -42.66 |
| 2015-09-07 | -45.30 |
| 2015-09-04 | -45.83 |
| 2015-09-02 | -46.36 |
| 2015-09-01 | -46.36 |
| 2015-08-31 | -42.13 |
| 2015-08-28 | -39.49 |
| 2015-08-27 | -40.81 |
| 2015-08-26 | -56.67 |
| 2015-08-25 | -55.61 |
| 2015-08-24 | -47.95 |
| 2015-08-21 | -39.23 |
| 2015-08-20 | -35.79 |
| 2015-08-19 | -24.69 |
| 2015-08-18 | -20.73 |
| 2015-08-17 | -20.73 |
| 2015-08-14 | -22.05 |
| 2015-08-13 | -19.41 |
| 2015-08-12 | -18.09 |
| 2015-08-11 | -10.16 |
| 2015-08-10 | -10.16 |
| 2015-08-07 | -10.16 |
| 2015-08-06 | -7.52 |
| 2015-08-05 | -8.84 |
| 2015-08-04 | -7.52 |
| 2015-08-03 | -7.52 |
| 2015-07-31 | -4.88 |
| 2015-07-30 | -3.56 |
| 2015-07-29 | -0.91 |
| 2015-07-28 | 0.41 |
| 2015-07-27 | -4.88 |
| 2015-07-24 | 5.69 |
| 2015-07-23 | 14.94 |
| 2015-07-22 | 10.98 |
| 2015-07-21 | 5.69 |
| 2015-07-20 | 1.73 |
| 2015-07-17 | 0.41 |
| 2015-07-16 | -2.24 |
| 2015-07-15 | -2.24 |
| 2015-07-14 | 1.73 |
| 2015-07-13 | -2.24 |
| 2015-07-10 | -0.91 |
| 2015-07-09 | -6.20 |
| 2015-07-08 | -11.48 |
| 2015-07-07 | -7.52 |
| 2015-07-06 | -7.52 |
| 2015-07-03 | -3.56 |
| 2015-07-02 | 9.65 |
| 2015-06-30 | 13.62 |
| 2015-06-29 | 14.94 |
| 2015-06-26 | 24.19 |
| 2015-06-25 | 26.83 |
| 2015-06-24 | 12.30 |
| 2015-06-23 | 21.54 |
| 2015-06-22 | 22.87 |
| 2015-06-19 | 18.90 |
| 2015-06-18 | 13.62 |
| 2015-06-17 | 10.98 |
| 2015-06-16 | 9.65 |
| 2015-06-15 | 12.30 |
| 2015-06-12 | 14.94 |
| 2015-06-11 | 10.98 |
| 2015-06-10 | 10.98 |
| 2015-06-09 | 8.33 |
| 2015-06-08 | 22.87 |
| 2015-06-05 | 24.19 |
| 2015-06-04 | 24.19 |
| 2015-06-03 | 29.47 |
| 2015-06-02 | 37.40 |
| 2015-06-01 | 37.40 |
| 2015-05-29 | 29.47 |
| 2015-05-28 | 29.47 |
| 2015-05-27 | 28.15 |
| 2015-05-26 | 8.33 |
| 2015-05-22 | 9.65 |
| 2015-05-21 | 4.37 |
| 2015-05-20 | 8.33 |
| 2015-05-19 | 8.33 |
| 2015-05-18 | 13.62 |
| 2015-05-15 | 12.30 |
| 2015-05-14 | 8.33 |
| 2015-05-13 | 14.94 |
| 2015-05-12 | 13.62 |
| 2015-05-11 | -4.88 |
| 2015-05-08 | -4.88 |
| 2015-05-07 | -2.24 |
| 2015-05-06 | -32.62 |
| 2015-05-05 | -32.62 |
| 2015-05-04 | -32.62 |
| 2015-04-30 | -32.62 |
| 2015-04-29 | -32.62 |
| 2015-04-28 | -32.62 |
| 2015-04-27 | -32.62 |
| 2015-04-24 | -32.62 |
| 2015-04-23 | -34.47 |
| 2015-04-22 | -27.34 |
| 2015-04-21 | -22.05 |
| 2015-04-20 | -32.62 |
| 2015-04-17 | -35.53 |
| 2015-04-16 | -43.98 |
| 2015-04-15 | -51.12 |
| 2015-04-14 | -53.76 |
| 2015-04-13 | -49.53 |
| 2015-04-10 | -55.08 |
| 2015-04-09 | -54.82 |
| 2015-04-08 | -51.12 |
| 2015-04-02 | -52.70 |
| 2015-04-01 | -57.72 |
| 2015-03-31 | -65.65 |
| 2015-03-30 | -66.97 |
| 2015-03-27 | -66.97 |
| 2015-03-26 | -66.18 |
| 2015-03-25 | -65.39 |
| 2015-03-24 | -65.65 |
| 2015-03-23 | -67.50 |
| 2015-03-20 | -67.50 |
| 2015-03-19 | -66.44 |
| 2015-03-18 | -65.65 |
| 2015-03-17 | -64.59 |
| 2015-03-16 | -63.27 |
| 2015-03-13 | -64.33 |
| 2015-03-12 | -64.59 |
| 2015-03-11 | -67.09 |
| 2015-03-10 | -66.06 |
| 2015-03-09 | -63.98 |
| 2015-03-06 | -69.42 |
| 2015-03-05 | -71.50 |
| 2015-03-04 | -71.50 |
| 2015-03-03 | -70.98 |
| 2015-03-02 | -70.98 |
| 2015-02-27 | -70.72 |
| 2015-02-26 | -70.20 |
| 2015-02-25 | -70.46 |
| 2015-02-24 | -70.72 |
| 2015-02-23 | -68.91 |
| 2015-02-18 | -68.91 |
| 2015-02-17 | -69.42 |
| 2015-02-16 | -69.68 |
| 2015-02-13 | -70.46 |
| 2015-02-12 | -70.46 |
| 2015-02-11 | -70.98 |
| 2015-02-10 | -70.46 |
| 2015-02-09 | -70.98 |
| 2015-02-06 | -70.72 |
| 2015-02-05 | -71.24 |
| 2015-02-04 | -70.20 |
| 2015-02-03 | -70.20 |
| 2015-02-02 | -68.65 |
| 2015-01-30 | -68.39 |
| 2015-01-29 | -67.61 |
| 2015-01-28 | -66.57 |
| 2015-01-27 | -64.50 |
| 2015-01-26 | -64.50 |
| 2015-01-23 | -68.39 |
| 2015-01-22 | -68.39 |
| 2015-01-21 | -66.57 |
| 2015-01-20 | -66.31 |
| 2015-01-19 | -65.54 |
| 2015-01-16 | -62.95 |
| 2015-01-15 | -59.84 |
| 2015-01-14 | -58.02 |
| 2015-01-13 | -58.54 |
| 2015-01-12 | -58.80 |
| 2015-01-09 | -56.21 |
| 2015-01-08 | -56.47 |
| 2015-01-07 | -27.45 |
| 2015-01-06 | -26.15 |
| 2015-01-05 | -26.15 |
| 2015-01-02 | -28.74 |
| 2014-12-31 | -23.56 |
| 2014-12-30 | -22.26 |
| 2014-12-29 | -23.56 |
| 2014-12-24 | -30.04 |
| 2014-12-23 | -31.33 |
| 2014-12-22 | -31.33 |
| 2014-12-19 | -32.63 |
| 2014-12-18 | -31.33 |
| 2014-12-17 | -30.04 |
| 2014-12-16 | -30.04 |
| 2014-12-15 | -28.74 |
| 2014-12-12 | -27.45 |
| 2014-12-11 | -27.45 |
| 2014-12-10 | -27.45 |
| 2014-12-09 | -27.45 |
| 2014-12-08 | -28.74 |
| 2014-12-05 | -24.85 |
| 2014-12-04 | -24.85 |
| 2014-12-03 | -23.56 |
| 2014-12-02 | -22.26 |
| 2014-12-01 | -20.97 |
| 2014-11-28 | -19.67 |
| 2014-11-27 | -20.97 |
| 2014-11-26 | -22.26 |
| 2014-11-25 | -20.97 |
| 2014-11-24 | -20.97 |
| 2014-11-21 | -17.08 |
| 2014-11-20 | -26.15 |
| 2014-11-19 | -23.56 |
| 2014-11-18 | -24.85 |
| 2014-11-17 | -22.26 |
| 2014-11-14 | -20.97 |
| 2014-11-13 | -20.97 |
| 2014-11-12 | -20.97 |
| 2014-11-11 | -20.97 |
| 2014-11-10 | -23.56 |
| 2014-11-07 | -24.85 |
| 2014-11-06 | -22.26 |
| 2014-11-05 | -20.97 |
| 2014-11-04 | -20.97 |
| 2014-11-03 | -17.08 |
| 2014-10-31 | -15.79 |
| 2014-10-30 | -17.08 |
| 2014-10-29 | -15.79 |
| 2014-10-28 | -17.08 |
| 2014-10-27 | -19.67 |
| 2014-10-24 | -22.26 |
| 2014-10-23 | -22.26 |
| 2014-10-22 | -22.26 |
| 2014-10-21 | -22.26 |
| 2014-10-20 | -19.67 |
| 2014-10-17 | -20.97 |
| 2014-10-16 | -20.97 |
| 2014-10-15 | -19.67 |
| 2014-10-14 | -17.08 |
| 2014-10-13 | -17.08 |
| 2014-10-10 | -17.08 |
| 2014-10-09 | -17.08 |
| 2014-10-08 | -15.79 |
| 2014-10-07 | -15.79 |
| 2014-10-06 | -17.08 |
| 2014-10-03 | -17.08 |
| 2014-09-30 | -15.79 |
| 2014-09-29 | -20.97 |
| 2014-09-26 | -20.97 |
| 2014-09-25 | -23.56 |
| 2014-09-24 | -28.74 |
| 2014-09-23 | -30.04 |
| 2014-09-22 | -31.33 |
| 2014-09-19 | -30.04 |
| 2014-09-18 | -31.33 |
| 2014-09-17 | -31.33 |
| 2014-09-16 | -31.33 |
| 2014-09-15 | -27.45 |
| 2014-09-12 | -26.15 |
| 2014-09-11 | -28.74 |
| 2014-09-10 | -28.74 |
| 2014-09-08 | -27.45 |
| 2014-09-05 | -30.04 |
| 2014-09-04 | -30.04 |
| 2014-09-03 | -30.04 |
| 2014-09-02 | -31.33 |
| 2014-09-01 | -31.33 |
| 2014-08-29 | -30.04 |
| 2014-08-28 | -27.45 |
| 2014-08-27 | -28.74 |
| 2014-08-26 | -27.45 |
| 2014-08-25 | -28.74 |
| 2014-08-22 | -27.45 |
| 2014-08-21 | -26.15 |
| 2014-08-20 | -26.15 |
| 2014-08-19 | -24.85 |
| 2014-08-18 | -19.67 |
| 2014-08-15 | -19.67 |
| 2014-08-14 | -18.38 |
| 2014-08-13 | -17.08 |
| 2014-08-12 | -14.49 |
| 2014-08-11 | -14.49 |
| 2014-08-08 | -14.49 |
| 2014-08-07 | -13.19 |
| 2014-08-06 | -10.60 |
| 2014-08-05 | -10.60 |
| 2014-08-04 | -8.01 |
| 2014-08-01 | -5.42 |
| 2014-07-31 | -2.83 |
| 2014-07-30 | -8.01 |
| 2014-07-29 | -8.01 |
| 2014-07-28 | -8.01 |
| 2014-07-25 | -8.01 |
| 2014-07-24 | -6.72 |
| 2014-07-23 | -9.31 |
| 2014-07-22 | -4.13 |
| 2014-07-21 | -6.72 |
| 2014-07-18 | -6.72 |
| 2014-07-17 | -8.01 |
| 2014-07-16 | -8.01 |
| 2014-07-15 | -8.01 |
| 2014-07-14 | -2.83 |
| 2014-07-11 | -4.13 |
| 2014-07-10 | -5.42 |
| 2014-07-09 | -6.72 |
| 2014-07-08 | -6.72 |
| 2014-07-07 | -5.42 |
| 2014-07-04 | -6.72 |
| 2014-07-03 | -6.72 |
| 2014-07-02 | -4.13 |
| 2014-06-30 | -0.24 |
| 2014-06-27 | -4.13 |
| 2014-06-26 | -1.53 |
| 2014-06-25 | -0.24 |
| 2014-06-24 | -0.24 |
| 2014-06-23 | -0.24 |
| 2014-06-20 | -2.83 |
| 2014-06-19 | -4.13 |
| 2014-06-18 | -0.24 |
| 2014-06-17 | -0.24 |
| 2014-06-16 | -1.53 |
| 2014-06-13 | -1.53 |
| 2014-06-12 | -0.24 |
| 2014-06-11 | 2.35 |
| 2014-06-10 | 2.35 |
| 2014-06-09 | 2.35 |
| 2014-06-06 | 3.65 |
| 2014-06-05 | 2.35 |
| 2014-06-04 | 2.35 |
| 2014-06-03 | 3.65 |
| 2014-05-30 | 6.24 |
| 2014-05-29 | 3.65 |
| 2014-05-28 | 1.06 |
| 2014-05-27 | -2.83 |
| 2014-05-26 | -4.13 |
| 2014-05-23 | -2.83 |
| 2014-05-22 | -4.13 |
| 2014-05-21 | -2.83 |
| 2014-05-20 | -4.13 |
| 2014-05-19 | -1.53 |
| 2014-05-16 | -4.13 |
| 2014-05-15 | -1.53 |
| 2014-05-14 | -0.24 |
| 2014-05-13 | 1.06 |
| 2014-05-12 | 1.06 |
| 2014-05-09 | 2.35 |
| 2014-05-08 | 2.35 |
| 2014-05-07 | 2.35 |
| 2014-05-05 | 4.94 |
| 2014-05-02 | 7.54 |
| 2014-04-30 | 10.13 |
| 2014-04-29 | 8.83 |
| 2014-04-28 | 1.06 |
| 2014-04-25 | -1.53 |
| 2014-04-24 | 2.35 |
| 2014-04-23 | 3.65 |
| 2014-04-22 | 8.83 |
| 2014-04-17 | 8.83 |
| 2014-04-16 | 8.83 |
| 2014-04-15 | 7.54 |
| 2014-04-14 | 8.83 |
| 2014-04-11 | 14.01 |
| 2014-04-10 | 14.01 |
| 2014-04-09 | 6.24 |
| 2014-04-08 | 6.24 |
| 2014-04-07 | 8.83 |
| 2014-04-04 | 10.13 |
| 2014-04-03 | 8.83 |
| 2014-04-02 | 12.72 |
| 2014-04-01 | 12.72 |
| 2014-03-31 | 15.31 |
| 2014-03-28 | 12.72 |
| 2014-03-27 | 7.54 |
| 2014-03-26 | 7.54 |
| 2014-03-25 | 6.24 |
| 2014-03-24 | 6.24 |
| 2014-03-21 | 8.83 |
| 2014-03-20 | 1.06 |
| 2014-03-19 | -2.83 |
| 2014-03-18 | 2.35 |
| 2014-03-17 | 1.06 |
| 2014-03-14 | 3.65 |
| 2014-03-13 | 1.06 |
| 2014-03-12 | -0.24 |
| 2014-03-11 | -1.53 |
| 2014-03-10 | 1.06 |
| 2014-03-07 | 1.06 |
| 2014-03-06 | -0.24 |
| 2014-03-05 | -0.24 |
| 2014-03-04 | 1.06 |
| 2014-03-03 | -2.83 |
| 2014-02-28 | -2.83 |
| 2014-02-27 | -6.72 |
| 2014-02-26 | -2.83 |
| 2014-02-25 | -5.42 |
| 2014-02-24 | -6.72 |
| 2014-02-21 | -0.24 |
| 2014-02-20 | 1.06 |
| 2014-02-19 | -1.53 |
| 2014-02-18 | -1.53 |
| 2014-02-17 | 1.06 |
| 2014-02-14 | 2.35 |
| 2014-02-13 | 1.06 |
| 2014-02-12 | 4.94 |
| 2014-02-11 | 6.24 |
| 2014-02-10 | 3.65 |
| 2014-02-07 | 4.94 |
| 2014-02-06 | 7.54 |
| 2014-02-05 | 7.54 |
| 2014-02-04 | 7.54 |
| 2014-01-30 | 10.13 |
| 2014-01-29 | -0.24 |
| 2014-01-28 | 1.06 |
| 2014-01-27 | -1.53 |
| 2014-01-24 | -4.13 |
| 2014-01-23 | 1.06 |
| 2014-01-22 | -0.24 |
| 2014-01-21 | -0.24 |
| 2014-01-20 | -0.24 |
| 2014-01-17 | 1.06 |
| 2014-01-16 | -1.53 |
| 2014-01-15 | -1.53 |
| 2014-01-14 | -1.53 |
| 2014-01-13 | -1.53 |
| 2014-01-10 | -0.24 |
| 2014-01-09 | -0.24 |
| 2014-01-08 | -1.53 |
| 2014-01-07 | -2.83 |
| 2014-01-06 | -1.53 |
| 2014-01-03 | -1.53 |
| 2014-01-02 | -1.53 |
| 2013-12-31 | 6.24 |
| 2013-12-30 | -4.13 |
| 2013-12-27 | -4.13 |
| 2013-12-24 | -8.01 |
| 2013-12-23 | -2.83 |
| 2013-12-20 | -4.13 |
| 2013-12-19 | -6.72 |
| 2013-12-18 | -6.72 |
| 2013-12-17 | -6.72 |
| 2013-12-16 | -2.83 |
| 2013-12-13 | -1.53 |
| 2013-12-12 | -1.53 |
| 2013-12-11 | -0.24 |
| 2013-12-10 | -4.13 |
| 2013-12-09 | -4.13 |
| 2013-12-06 | -6.72 |
| 2013-12-05 | -4.13 |
| 2013-12-04 | -4.13 |
| 2013-12-03 | -1.53 |
| 2013-12-02 | -0.24 |
| 2013-11-29 | -0.24 |
| 2013-11-28 | -4.13 |
| 2013-11-27 | -6.72 |
| 2013-11-26 | -5.42 |
| 2013-11-25 | -5.42 |
| 2013-11-22 | -5.42 |
| 2013-11-21 | -1.53 |
| 2013-11-20 | -6.72 |
| 2013-11-19 | -2.83 |
| 2013-11-18 | -1.53 |
| 2013-11-15 | -1.53 |
| 2013-11-14 | -2.83 |
| 2013-11-13 | -2.83 |
| 2013-11-12 | -5.42 |
| 2013-11-11 | -8.01 |
| 2013-11-08 | -8.01 |
| 2013-11-07 | -6.72 |
| 2013-11-06 | -9.31 |
| 2013-11-05 | -11.90 |
| 2013-11-04 | -10.60 |
| 2013-11-01 | -13.19 |
| 2013-10-31 | -13.19 |
| 2013-10-30 | -15.79 |
| 2013-10-29 | -13.19 |
| 2013-10-28 | -10.60 |
| 2013-10-25 | -10.60 |
| 2013-10-24 | -15.79 |
| 2013-10-23 | -14.49 |
| 2013-10-22 | -15.79 |
| 2013-10-21 | -14.49 |
| 2013-10-18 | -9.31 |
| 2013-10-17 | -6.72 |
| 2013-10-16 | -4.13 |
| 2013-10-15 | -6.72 |
| 2013-10-11 | -9.31 |
| 2013-10-10 | -11.90 |
| 2013-10-09 | -10.60 |
| 2013-10-08 | -14.49 |
| 2013-10-07 | -10.60 |
| 2013-10-04 | -9.31 |
| 2013-10-03 | -8.01 |
| 2013-10-02 | -11.90 |
| 2013-09-30 | -10.60 |
| 2013-09-27 | -8.01 |
| 2013-09-26 | -13.19 |
| 2013-09-25 | -13.19 |
| 2013-09-24 | -11.90 |
| 2013-09-23 | -18.38 |
| 2013-09-19 | -18.38 |
| 2013-09-18 | -18.38 |
| 2013-09-17 | -18.38 |
| 2013-09-16 | -18.38 |
| 2013-09-13 | -18.38 |
| 2013-09-12 | -15.79 |
| 2013-09-11 | -15.79 |
| 2013-09-10 | -10.60 |
| 2013-09-09 | -13.19 |
| 2013-09-06 | -18.38 |
| 2013-09-05 | -22.26 |
| 2013-09-04 | -22.26 |
| 2013-09-03 | -22.26 |
| 2013-09-02 | -22.26 |
| 2013-08-30 | -24.85 |
| 2013-08-29 | -27.45 |
| 2013-08-28 | -26.15 |
| 2013-08-27 | -22.26 |
| 2013-08-26 | -22.26 |
| 2013-08-23 | -19.67 |
| 2013-08-22 | -19.67 |
| 2013-08-21 | -15.79 |
| 2013-08-20 | -18.38 |
| 2013-08-19 | -24.85 |
| 2013-08-16 | -30.04 |
| 2013-08-15 | -37.81 |
| 2013-08-13 | -37.81 |
| 2013-08-12 | -37.81 |
| 2013-08-09 | -39.37 |
| 2013-08-08 | -38.07 |
| 2013-08-07 | -38.07 |
| 2013-08-06 | -38.07 |
| 2013-08-05 | -36.52 |
| 2013-08-02 | -37.81 |
| 2013-08-01 | -37.03 |
| 2013-07-31 | -40.14 |
| 2013-07-30 | -40.92 |
| 2013-07-29 | -39.11 |
| 2013-07-26 | -39.11 |
| 2013-07-25 | -37.03 |
| 2013-07-24 | -37.81 |
| 2013-07-23 | -37.81 |
| 2013-07-22 | -36.52 |
| 2013-07-19 | -35.22 |
| 2013-07-18 | -37.29 |
| 2013-07-17 | -35.48 |
| 2013-07-16 | -37.29 |
| 2013-07-15 | -35.22 |
| 2013-07-12 | -35.74 |
| 2013-07-11 | -35.22 |
| 2013-07-10 | -39.11 |
| 2013-07-09 | -39.11 |
| 2013-07-08 | -40.92 |
| 2013-07-05 | -40.40 |
| 2013-07-04 | -42.48 |
| 2013-07-03 | -39.11 |
| 2013-07-02 | -39.11 |
| 2013-06-28 | -39.11 |
| 2013-06-27 | -40.92 |
| 2013-06-26 | -40.92 |
| 2013-06-25 | -40.92 |
| 2013-06-24 | -37.81 |
| 2013-06-21 | -37.81 |
| 2013-06-20 | -36.52 |
| 2013-06-19 | -37.81 |
| 2013-06-18 | -38.85 |
| 2013-06-17 | -40.40 |
| 2013-06-14 | -40.40 |
| 2013-06-13 | -42.99 |
| 2013-06-11 | -40.40 |
| 2013-06-10 | -40.40 |
| 2013-06-07 | -39.62 |
| 2013-06-06 | -40.92 |
| 2013-06-05 | -39.11 |
| 2013-06-04 | -37.81 |
| 2013-06-03 | -37.81 |
| 2013-05-31 | -39.11 |
| 2013-05-30 | -39.11 |
| 2013-05-29 | -37.29 |
| 2013-05-28 | -37.29 |
| 2013-05-27 | -37.81 |
| 2013-05-24 | -35.22 |
| 2013-05-23 | -35.22 |
| 2013-05-22 | -35.22 |
| 2013-05-21 | -35.22 |
| 2013-05-20 | -32.63 |
| 2013-05-16 | -35.22 |
| 2013-05-15 | -35.22 |
| 2013-05-14 | -26.15 |
| 2013-05-13 | -33.92 |
| 2013-05-10 | -35.22 |
| 2013-05-09 | -33.92 |
| 2013-05-08 | -35.22 |
| 2013-05-07 | -33.92 |
| 2013-05-06 | -32.63 |
| 2013-05-03 | -30.04 |
| 2013-05-02 | -23.56 |
| 2013-04-30 | -19.67 |
| 2013-04-29 | -23.56 |
| 2013-04-26 | -20.97 |
| 2013-04-25 | -20.97 |
| 2013-04-24 | -22.26 |
| 2013-04-23 | -15.79 |
| 2013-04-22 | -13.19 |
| 2013-04-19 | -9.31 |
| 2013-04-18 | -6.72 |
| 2013-04-17 | -6.72 |
| 2013-04-16 | -4.13 |
| 2013-04-15 | -6.72 |
| 2013-04-12 | -6.72 |
| 2013-04-11 | -6.72 |
| 2013-04-10 | -4.13 |
| 2013-04-09 | -5.42 |
| 2013-04-08 | -9.31 |
| 2013-04-05 | -9.31 |
| 2013-04-03 | -2.83 |
| 2013-04-02 | -2.83 |
| 2013-03-28 | 1.06 |
| 2013-03-27 | 1.06 |
| 2013-03-26 | 1.06 |
| 2013-03-25 | -0.24 |
| 2013-03-22 | -1.53 |
| 2013-03-21 | -11.90 |
| 2013-03-20 | -13.19 |
| 2013-03-19 | -15.79 |
| 2013-03-18 | -14.49 |
| 2013-03-15 | -13.19 |
| 2013-03-14 | -14.49 |
| 2013-03-13 | -13.19 |
| 2013-03-12 | -18.38 |
| 2013-03-11 | -11.90 |
| 2013-03-08 | -11.90 |
| 2013-03-07 | -11.90 |
| 2013-03-06 | -9.31 |
| 2013-03-05 | -11.90 |
| 2013-03-04 | -13.19 |
| 2013-03-01 | -15.79 |
| 2013-02-28 | -15.79 |
| 2013-02-27 | -17.08 |
| 2013-02-26 | -19.67 |
| 2013-02-25 | -18.38 |
| 2013-02-22 | -17.08 |
| 2013-02-21 | -15.79 |
| 2013-02-20 | -9.31 |
| 2013-02-19 | -9.31 |
| 2013-02-18 | -22.26 |
| 2013-02-15 | -22.26 |
| 2013-02-14 | -23.56 |
| 2013-02-08 | -23.56 |
| 2013-02-07 | -23.56 |
| 2013-02-06 | -24.85 |
| 2013-02-05 | -22.26 |
| 2013-02-04 | -20.97 |
| 2013-02-01 | -18.38 |
| 2013-01-31 | -15.79 |
| 2013-01-30 | -15.79 |
| 2013-01-29 | -17.08 |
| 2013-01-28 | -14.49 |
| 2013-01-25 | -15.79 |
| 2013-01-24 | -22.26 |
| 2013-01-23 | -24.85 |
| 2013-01-22 | -23.56 |
| 2013-01-21 | -24.85 |
| 2013-01-18 | -28.74 |
| 2013-01-17 | -27.45 |
| 2013-01-16 | -24.85 |
| 2013-01-15 | -26.15 |
| 2013-01-14 | -22.26 |
| 2013-01-11 | -18.38 |
| 2013-01-10 | -18.38 |
| 2013-01-09 | -17.08 |
| 2013-01-08 | -17.08 |
| 2013-01-07 | -14.49 |
| 2013-01-04 | -14.49 |
| 2013-01-03 | -18.38 |
| 2013-01-02 | -22.26 |
| 2012-12-31 | -18.38 |
| 2012-12-28 | -15.79 |
| 2012-12-27 | -14.49 |
| 2012-12-24 | -11.90 |
| 2012-12-21 | -18.38 |
| 2012-12-20 | -22.26 |
| 2012-12-19 | -23.56 |
| 2012-12-18 | -28.74 |
| 2012-12-17 | -28.74 |
| 2012-12-14 | -28.74 |
| 2012-12-13 | -30.04 |
| 2012-12-12 | -28.74 |
| 2012-12-11 | -31.33 |
| 2012-12-10 | -31.33 |
| 2012-12-07 | -31.33 |
| 2012-12-06 | -31.33 |
| 2012-12-05 | -31.33 |
| 2012-12-04 | -40.92 |
| 2012-12-03 | -40.92 |
| 2012-11-30 | -40.40 |
| 2012-11-29 | -39.88 |
| 2012-11-28 | -42.99 |
| 2012-11-27 | -45.84 |
| 2012-11-26 | -45.58 |
| 2012-11-23 | -45.84 |
| 2012-11-22 | -44.03 |
| 2012-11-21 | -43.77 |
| 2012-11-20 | -40.92 |
| 2012-11-19 | -40.40 |
| 2012-11-16 | -40.92 |
| 2012-11-15 | -40.92 |
| 2012-11-14 | -40.40 |
| 2012-11-13 | -40.66 |
| 2012-11-12 | -41.70 |
| 2012-11-09 | -40.40 |
| 2012-11-08 | -40.40 |
| 2012-11-07 | -40.40 |
| 2012-11-06 | -40.40 |
| 2012-11-05 | -40.40 |
| 2012-11-02 | -40.40 |
| 2012-11-01 | -46.88 |
| 2012-10-31 | -46.88 |
| 2012-10-30 | -46.88 |
| 2012-10-29 | -47.40 |
| 2012-10-26 | -46.36 |
| 2012-10-25 | -45.58 |
| 2012-10-24 | -48.18 |
| 2012-10-22 | -47.14 |
| 2012-10-19 | -48.18 |
| 2012-10-18 | -46.88 |
| 2012-10-17 | -44.81 |
| 2012-10-16 | -44.55 |
| 2012-10-15 | -47.66 |
| 2012-10-12 | -52.06 |
| 2012-10-11 | -54.39 |
| 2012-10-10 | -55.95 |
| 2012-10-09 | -58.02 |
| 2012-10-08 | -59.06 |
| 2012-10-05 | -59.84 |
| 2012-10-04 | -59.84 |
| 2012-10-03 | -59.84 |
| 2012-09-28 | -62.95 |
| 2012-09-27 | -62.95 |
| 2012-09-26 | -61.91 |
| 2012-09-25 | -61.39 |
| 2012-09-24 | -61.39 |
| 2012-09-21 | -63.46 |
| 2012-09-20 | -63.46 |
| 2012-09-19 | -62.17 |
| 2012-09-18 | -62.17 |
| 2012-09-17 | -62.17 |
| 2012-09-14 | -61.13 |
| 2012-09-13 | -61.13 |
| 2012-09-12 | -59.58 |
| 2012-09-11 | -61.13 |
| 2012-09-10 | -62.69 |
| 2012-09-07 | -62.17 |
| 2012-09-06 | -62.17 |
| 2012-09-05 | -61.13 |
| 2012-09-04 | -61.13 |
| 2012-09-03 | -61.13 |
| 2012-08-31 | -59.58 |
| 2012-08-30 | -59.32 |
| 2012-08-29 | -59.06 |
| 2012-08-28 | -59.84 |
| 2012-08-27 | -59.84 |
| 2012-08-24 | -58.54 |
| 2012-08-23 | -58.80 |
| 2012-08-22 | -60.35 |
| 2012-08-21 | -60.35 |
| 2012-08-20 | -61.65 |
| 2012-08-17 | -61.65 |
| 2012-08-16 | -60.10 |
| 2012-08-15 | -59.84 |
| 2012-08-14 | -59.84 |
| 2012-08-13 | -63.98 |
| 2012-08-10 | -68.91 |
| 2012-08-09 | -68.91 |
| 2012-08-08 | -68.91 |
| 2012-08-07 | -68.91 |
| 2012-08-06 | -68.91 |
| 2012-08-03 | -68.91 |
| 2012-08-02 | -68.91 |
| 2012-08-01 | -68.91 |
| 2012-07-31 | -68.91 |
| 2012-07-30 | -68.91 |
| 2012-07-27 | -68.91 |
| 2012-07-26 | -68.91 |
| 2012-07-25 | -68.39 |
| 2012-07-24 | -69.42 |
| 2012-07-23 | -69.42 |
| 2012-07-20 | -69.42 |
| 2012-07-19 | -69.68 |
| 2012-07-18 | -69.68 |
| 2012-07-17 | -69.94 |
| 2012-07-16 | -69.94 |
| 2012-07-13 | -67.35 |
| 2012-07-12 | -69.94 |
| 2012-07-11 | -70.20 |
| 2012-07-10 | -70.72 |
| 2012-07-09 | -68.91 |
| 2012-07-06 | -68.91 |
| 2012-07-05 | -68.91 |
| 2012-07-04 | -68.91 |
| 2012-07-03 | -68.39 |
| 2012-06-29 | -68.39 |
| 2012-06-28 | -68.39 |
| 2012-06-27 | -68.39 |
| 2012-06-26 | -68.39 |
| 2012-06-25 | -67.09 |
| 2012-06-22 | -67.61 |
| 2012-06-21 | -67.61 |
| 2012-06-20 | -67.61 |
| 2012-06-19 | -67.61 |
| 2012-06-18 | -63.98 |
| 2012-06-15 | -63.72 |
| 2012-06-14 | -67.09 |
| 2012-06-13 | -67.09 |
| 2012-06-12 | -67.09 |
| 2012-06-11 | -67.61 |
| 2012-06-08 | -67.61 |
| 2012-06-07 | -67.61 |
| 2012-06-06 | -68.13 |
| 2012-06-05 | -68.13 |
| 2012-06-04 | -67.61 |
| 2012-06-01 | -68.13 |
| 2012-05-31 | -68.13 |
| 2012-05-30 | -68.39 |
| 2012-05-29 | -67.61 |
| 2012-05-28 | -67.35 |
| 2012-05-25 | -66.31 |
| 2012-05-24 | -66.31 |
| 2012-05-23 | -66.83 |
| 2012-05-22 | -67.35 |
| 2012-05-21 | -66.31 |
| 2012-05-18 | -69.16 |
| 2012-05-17 | -69.16 |
| 2012-05-16 | -69.16 |
| 2012-05-15 | -69.42 |
| 2012-05-14 | -70.72 |
| 2012-05-11 | -67.35 |
| 2012-05-10 | -67.35 |
| 2012-05-09 | -67.35 |
| 2012-05-08 | -66.83 |
| 2012-05-07 | -66.83 |
| 2012-05-04 | -66.83 |
| 2012-05-03 | -66.83 |
| 2012-05-02 | -66.06 |
| 2012-04-30 | -67.09 |
| 2012-04-27 | -65.54 |
| 2012-04-26 | -66.06 |
| 2012-04-25 | -61.65 |
| 2012-04-24 | -61.39 |
| 2012-04-23 | -61.39 |
| 2012-04-20 | -61.39 |
| 2012-04-19 | -61.39 |
| 2012-04-18 | -60.10 |
| 2012-04-17 | -59.84 |
| 2012-04-16 | -58.80 |
| 2012-04-13 | -63.20 |
| 2012-04-12 | -65.80 |
| 2012-04-11 | -65.80 |
| 2012-04-10 | -67.61 |
| 2012-04-05 | -67.35 |
| 2012-04-03 | -66.31 |
| 2012-04-02 | -66.31 |
| 2012-03-30 | -65.80 |
| 2012-03-29 | -66.31 |
| 2012-03-28 | -66.31 |
| 2012-03-27 | -65.80 |
| 2012-03-26 | -66.31 |
| 2012-03-23 | -71.24 |
| 2012-03-22 | -68.13 |
| 2012-03-21 | -68.13 |
| 2012-03-20 | -67.35 |
| 2012-03-19 | -67.35 |
| 2012-03-16 | -67.35 |
| 2012-03-15 | -66.31 |
| 2012-03-14 | -66.57 |
| 2012-03-13 | -65.28 |
| 2012-03-12 | -66.83 |
| 2012-03-09 | -66.31 |
| 2012-03-08 | -66.31 |
| 2012-03-07 | -66.83 |
| 2012-03-06 | -66.57 |
| 2012-03-05 | -66.57 |
| 2012-03-02 | -66.57 |
| 2012-03-01 | -66.31 |
| 2012-02-29 | -66.31 |
| 2012-02-28 | -66.31 |
| 2012-02-27 | -65.02 |
| 2012-02-24 | -63.72 |
| 2012-02-23 | -63.46 |
| 2012-02-22 | -64.76 |
| 2012-02-21 | -62.43 |
| 2012-02-20 | -62.43 |
| 2012-02-17 | -64.24 |
| 2012-02-16 | -67.09 |
| 2012-02-15 | -67.35 |
| 2012-02-14 | -69.16 |
| 2012-02-13 | -69.16 |
| 2012-02-10 | -69.16 |
| 2012-02-09 | -69.16 |
| 2012-02-08 | -67.35 |
| 2012-02-07 | -67.35 |
| 2012-02-06 | -67.35 |
| 2012-02-03 | -67.35 |
| 2012-02-02 | -68.91 |
| 2012-02-01 | -69.16 |
| 2012-01-31 | -68.65 |
| 2012-01-30 | -69.16 |
| 2012-01-27 | -68.91 |
| 2012-01-26 | -68.91 |
| 2012-01-20 | -69.16 |
| 2012-01-19 | -69.16 |
| 2012-01-18 | -67.09 |
| 2012-01-17 | -67.87 |
| 2012-01-16 | -67.87 |
| 2012-01-13 | -69.94 |
| 2012-01-12 | -71.50 |
| 2012-01-11 | -70.98 |
| 2012-01-10 | -70.98 |
| 2012-01-09 | -70.98 |
| 2012-01-06 | -73.83 |
| 2012-01-05 | -73.83 |
| 2012-01-04 | -73.83 |
| 2012-01-03 | -72.01 |
| 2011-12-30 | -72.79 |
| 2011-12-29 | -72.01 |
| 2011-12-28 | -73.57 |
| 2011-12-23 | -73.57 |
| 2011-12-22 | -73.57 |
| 2011-12-21 | -73.57 |
| 2011-12-20 | -71.76 |
| 2011-12-19 | -71.76 |
| 2011-12-16 | -72.27 |
| 2011-12-15 | -73.57 |
| 2011-12-14 | -70.46 |
| 2011-12-13 | -70.46 |
| 2011-12-12 | -70.46 |
| 2011-12-09 | -70.46 |
| 2011-12-08 | -71.24 |
| 2011-12-07 | -69.42 |
| 2011-12-06 | -69.42 |
| 2011-12-05 | -69.42 |
| 2011-12-02 | -69.42 |
| 2011-12-01 | -69.42 |
| 2011-11-30 | -70.72 |
| 2011-11-29 | -70.20 |
| 2011-11-28 | -68.91 |
| 2011-11-25 | -70.72 |
| 2011-11-24 | -68.91 |
| 2011-11-23 | -68.65 |
| 2011-11-22 | -68.39 |
| 2011-11-21 | -68.13 |
| 2011-11-18 | -70.20 |
| 2011-11-17 | -69.94 |
| 2011-11-16 | -74.09 |
| 2011-11-15 | -74.09 |
| 2011-11-14 | -74.09 |
| 2011-11-11 | -71.50 |
| 2011-11-10 | -71.50 |
| 2011-11-09 | -72.53 |
| 2011-11-08 | -72.53 |
| 2011-11-07 | -72.79 |
| 2011-11-04 | -72.27 |
| 2011-11-03 | -72.27 |
| 2011-11-02 | -72.27 |
| 2011-11-01 | -72.79 |
| 2011-10-31 | -72.79 |
| 2011-10-28 | -72.79 |
| 2011-10-27 | -73.57 |
| 2011-10-26 | -74.61 |
| 2011-10-25 | -75.38 |
| 2011-10-24 | -74.61 |
| 2011-10-21 | -74.35 |
| 2011-10-20 | -74.35 |
| 2011-10-19 | -74.61 |
| 2011-10-18 | -74.09 |
| 2011-10-17 | -73.31 |
| 2011-10-14 | -73.83 |
| 2011-10-13 | -72.53 |
| 2011-10-12 | -72.79 |
| 2011-10-11 | -74.09 |
| 2011-10-10 | -75.90 |
| 2011-10-07 | -75.90 |
| 2011-10-06 | -75.38 |
| 2011-10-04 | -73.57 |
| 2011-10-03 | -73.57 |
| 2011-09-30 | -73.57 |
| 2011-09-28 | -73.57 |
| 2011-09-27 | -71.50 |
| 2011-09-26 | -75.64 |
| 2011-09-23 | -73.83 |
| 2011-09-22 | -73.83 |
| 2011-09-21 | -72.79 |
| 2011-09-20 | -72.79 |
| 2011-09-19 | -72.79 |
| 2011-09-16 | -72.79 |
| 2011-09-15 | -72.79 |
| 2011-09-14 | -72.79 |
| 2011-09-12 | -73.31 |
| 2011-09-09 | -73.31 |
| 2011-09-08 | -73.31 |
| 2011-09-07 | -73.31 |
| 2011-09-06 | -73.31 |
| 2011-09-05 | -73.57 |
| 2011-09-02 | -73.57 |
| 2011-09-01 | -71.76 |
| 2011-08-31 | -71.76 |
| 2011-08-30 | -73.31 |
| 2011-08-29 | -73.57 |
| 2011-08-26 | -73.57 |
| 2011-08-25 | -74.87 |
| 2011-08-24 | -74.35 |
| 2011-08-23 | -74.35 |
| 2011-08-22 | -75.38 |
| 2011-08-19 | -73.57 |
| 2011-08-18 | -72.79 |
| 2011-08-17 | -72.79 |
| 2011-08-16 | -72.53 |
| 2011-08-15 | -72.53 |
| 2011-08-12 | -72.53 |
| 2011-08-11 | -74.35 |
| 2011-08-10 | -73.83 |
| 2011-08-09 | -73.31 |
| 2011-08-08 | -73.31 |
| 2011-08-05 | -72.53 |
| 2011-08-04 | -72.53 |
| 2011-08-03 | -72.01 |
| 2011-08-02 | -72.27 |
| 2011-08-01 | -71.24 |
| 2011-07-29 | -71.24 |
| 2011-07-28 | -71.24 |
| 2011-07-27 | -71.76 |
| 2011-07-26 | -72.01 |
| 2011-07-25 | -71.50 |
| 2011-07-22 | -71.50 |
| 2011-07-21 | -71.50 |
| 2011-07-20 | -71.50 |
| 2011-07-19 | -72.01 |
| 2011-07-18 | -71.76 |
| 2011-07-15 | -72.01 |
| 2011-07-14 | -70.98 |
| 2011-07-13 | -70.46 |
| 2011-07-12 | -72.53 |
| 2011-07-11 | -68.91 |
| 2011-07-08 | -68.91 |
| 2011-07-07 | -68.91 |
| 2011-07-06 | -67.87 |
| 2011-07-05 | -68.91 |
| 2011-07-04 | -68.91 |
| 2011-06-30 | -68.91 |
| 2011-06-29 | -68.91 |
| 2011-06-28 | -68.91 |
| 2011-06-27 | -68.91 |
| 2011-06-24 | -68.91 |
| 2011-06-23 | -68.91 |
| 2011-06-22 | -68.91 |
| 2011-06-21 | -68.39 |
| 2011-06-20 | -68.39 |
| 2011-06-17 | -68.39 |
| 2011-06-16 | -70.98 |
| 2011-06-15 | -67.61 |
| 2011-06-14 | -67.61 |
| 2011-06-13 | -66.31 |
| 2011-06-10 | -66.31 |
| 2011-06-09 | -65.54 |
| 2011-06-08 | -64.76 |
| 2011-06-07 | -64.76 |
| 2011-06-03 | -64.76 |
| 2011-06-02 | -64.76 |
| 2011-06-01 | -64.76 |
| 2011-05-31 | -64.76 |
| 2011-05-30 | -64.24 |
| 2011-05-27 | -64.24 |
| 2011-05-26 | -64.50 |
| 2011-05-25 | -64.50 |
| 2011-05-24 | -64.24 |
| 2011-05-23 | -64.24 |
| 2011-05-20 | -63.46 |
| 2011-05-19 | -63.72 |
| 2011-05-18 | -63.72 |
| 2011-05-17 | -63.72 |
| 2011-05-16 | -65.28 |
| 2011-05-13 | -65.28 |
| 2011-05-12 | -63.72 |
| 2011-05-11 | -63.98 |
| 2011-05-09 | -64.76 |
| 2011-05-06 | -63.72 |
| 2011-05-05 | -61.65 |
| 2011-05-04 | -63.98 |
| 2011-05-03 | -63.72 |
| 2011-04-29 | -61.65 |
| 2011-04-28 | -60.87 |
| 2011-04-27 | -61.13 |
| 2011-04-26 | -61.13 |
| 2011-04-21 | -62.43 |
| 2011-04-20 | -62.17 |
| 2011-04-19 | -60.35 |
| 2011-04-18 | -60.10 |
| 2011-04-15 | -59.84 |
| 2011-04-14 | -59.84 |
| 2011-04-13 | -61.13 |
| 2011-04-12 | -61.13 |
| 2011-04-11 | -59.84 |
| 2011-04-08 | -59.84 |
| 2011-04-07 | -59.58 |
| 2011-04-06 | -60.35 |
| 2011-04-04 | -59.58 |
| 2011-04-01 | -59.58 |
| 2011-03-31 | -60.35 |
| 2011-03-30 | -62.69 |
| 2011-03-29 | -63.46 |
| 2011-03-28 | -63.72 |
| 2011-03-25 | -63.72 |
| 2011-03-24 | -64.50 |
| 2011-03-23 | -63.46 |
| 2011-03-22 | -62.95 |
| 2011-03-21 | -62.95 |
| 2011-03-18 | -63.46 |
| 2011-03-17 | -65.54 |
| 2011-03-16 | -65.54 |
| 2011-03-15 | -66.31 |
| 2011-03-14 | -63.98 |
| 2011-03-11 | -63.98 |
| 2011-03-10 | -63.72 |
| 2011-03-09 | -62.69 |
| 2011-03-08 | -61.91 |
| 2011-03-07 | -65.54 |
| 2011-03-04 | -65.80 |
| 2011-03-03 | -65.28 |
| 2011-03-02 | -64.76 |
| 2011-03-01 | -66.06 |
| 2011-02-28 | -65.80 |
| 2011-02-25 | -64.24 |
| 2011-02-24 | -63.98 |
| 2011-02-23 | -63.20 |
| 2011-02-22 | -63.46 |
| 2011-02-21 | -63.20 |
| 2011-02-18 | -63.20 |
| 2011-02-17 | -62.43 |
| 2011-02-16 | -61.65 |
| 2011-02-15 | -60.87 |
| 2011-02-14 | -60.61 |
| 2011-02-11 | -60.35 |
| 2011-02-10 | -60.87 |
| 2011-02-09 | -60.87 |
| 2011-02-08 | -60.35 |
| 2011-02-07 | -60.10 |
| 2011-02-02 | -59.84 |
| 2011-02-01 | -62.43 |
| 2011-01-31 | -63.72 |
| 2011-01-28 | -64.24 |
| 2011-01-27 | -62.43 |
| 2011-01-26 | -63.72 |
| 2011-01-25 | -62.43 |
| 2011-01-24 | -63.72 |
| 2011-01-21 | -63.46 |
| 2011-01-20 | -63.72 |
| 2011-01-19 | -63.20 |
| 2011-01-18 | -63.20 |
| 2011-01-17 | -63.98 |
| 2011-01-14 | -66.06 |
| 2011-01-13 | -66.31 |
| 2011-01-12 | -65.28 |
| 2011-01-11 | -65.54 |
| 2011-01-10 | -69.68 |
| 2011-01-07 | -70.72 |
| 2011-01-06 | -70.72 |
| 2011-01-05 | -70.20 |
| 2011-01-04 | -70.72 |
| 2011-01-03 | -71.24 |
| 2010-12-31 | -70.72 |
| 2010-12-30 | -70.72 |
| 2010-12-29 | -70.72 |
| 2010-12-28 | -72.01 |
| 2010-12-24 | -69.94 |
| 2010-12-23 | -69.94 |
| 2010-12-22 | -69.94 |
| 2010-12-21 | -69.68 |
| 2010-12-20 | -68.39 |
| 2010-12-17 | -68.39 |
| 2010-12-16 | -68.39 |
| 2010-12-15 | -68.13 |
| 2010-12-14 | -68.13 |
| 2010-12-13 | -67.09 |
| 2010-12-10 | -68.39 |
| 2010-12-09 | -67.87 |
| 2010-12-08 | -66.83 |
| 2010-12-07 | -67.35 |
| 2010-12-06 | -67.35 |
| 2010-12-03 | -67.61 |
| 2010-12-02 | -67.61 |
| 2010-12-01 | -66.83 |
| 2010-11-30 | -66.83 |
| 2010-11-29 | -66.31 |
| 2010-11-26 | -66.31 |
| 2010-11-25 | -66.31 |
| 2010-11-24 | -66.31 |
| 2010-11-23 | -66.31 |
| 2010-11-22 | -65.54 |
| 2010-11-19 | -65.02 |
| 2010-11-18 | -65.28 |
| 2010-11-17 | -66.57 |
| 2010-11-16 | -65.28 |
| 2010-11-15 | -65.02 |
| 2010-11-12 | -63.72 |
| 2010-11-11 | -62.95 |
| 2010-11-10 | -63.72 |
| 2010-11-09 | -62.95 |
| 2010-11-08 | -62.43 |
| 2010-11-05 | -64.24 |
| 2010-11-04 | -63.72 |
| 2010-11-03 | -63.72 |
| 2010-11-02 | -64.76 |
| 2010-11-01 | -64.50 |
| 2010-10-29 | -63.72 |
| 2010-10-28 | -62.69 |
| 2010-10-27 | -62.69 |
| 2010-10-26 | -63.72 |
| 2010-10-25 | -61.39 |
| 2010-10-22 | -63.72 |
| 2010-10-21 | -63.46 |
| 2010-10-20 | -63.72 |
| 2010-10-19 | -63.20 |
| 2010-10-18 | -62.95 |
| 2010-10-15 | -61.91 |
| 2010-10-14 | -61.13 |
| 2010-10-13 | -62.43 |
| 2010-10-12 | -61.91 |
| 2010-10-11 | -61.39 |
| 2010-10-08 | -60.87 |
| 2010-10-07 | -60.87 |
| 2010-10-06 | -60.10 |
| 2010-10-05 | -60.35 |
| 2010-10-04 | -60.35 |
| 2010-09-30 | -60.61 |
| 2010-09-29 | -59.32 |
| 2010-09-28 | -60.35 |
| 2010-09-27 | -61.91 |
| 2010-09-24 | -61.39 |
| 2010-09-22 | -62.95 |
| 2010-09-21 | -61.65 |
| 2010-09-20 | -62.43 |
| 2010-09-17 | -59.84 |
| 2010-09-16 | -64.76 |
| 2010-09-15 | -64.76 |
| 2010-09-14 | -63.72 |
| 2010-09-13 | -65.80 |
| 2010-09-10 | -65.28 |
| 2010-09-09 | -63.72 |
| 2010-09-08 | -63.46 |
| 2010-09-07 | -62.69 |
| 2010-09-06 | -63.20 |
| 2010-09-03 | -63.46 |
| 2010-09-02 | -65.80 |
| 2010-09-01 | -66.57 |
| 2010-08-31 | -67.87 |
| 2010-08-30 | -66.83 |
| 2010-08-27 | -68.13 |
| 2010-08-26 | -68.13 |
| 2010-08-25 | -68.13 |
| 2010-08-24 | -67.35 |
| 2010-08-23 | -67.87 |
| 2010-08-20 | -66.31 |
| 2010-08-19 | -67.61 |
| 2010-08-18 | -66.83 |
| 2010-08-17 | -66.57 |
| 2010-08-16 | -66.57 |
| 2010-08-13 | -66.83 |
| 2010-08-12 | -66.57 |
| 2010-08-11 | -66.57 |
| 2010-08-10 | -65.28 |
| 2010-08-09 | -65.28 |
| 2010-08-06 | -65.54 |
| 2010-08-05 | -64.76 |
| 2010-08-04 | -66.06 |
| 2010-08-03 | -64.76 |
| 2010-08-02 | -65.28 |
| 2010-07-30 | -65.80 |
| 2010-07-29 | -64.24 |
| 2010-07-28 | -63.46 |
| 2010-07-27 | -63.72 |
| 2010-07-26 | -63.20 |
| 2010-07-23 | -63.46 |
| 2010-07-22 | -64.76 |
| 2010-07-21 | -64.76 |
| 2010-07-20 | -64.76 |
| 2010-07-19 | -65.02 |
| 2010-07-16 | -66.06 |
| 2010-07-15 | -66.83 |
| 2010-07-14 | -67.35 |
| 2010-07-13 | -66.57 |
| 2010-07-12 | -66.31 |
| 2010-07-09 | -67.35 |
| 2010-07-08 | -66.83 |
| 2010-07-07 | -67.09 |
| 2010-07-06 | -66.31 |
| 2010-07-05 | -65.28 |
| 2010-07-02 | -64.24 |
| 2010-06-30 | -64.24 |
| 2010-06-29 | -64.24 |
| 2010-06-28 | -63.72 |
| 2010-06-25 | -63.72 |
| 2010-06-24 | -62.95 |
| 2010-06-23 | -62.95 |
| 2010-06-22 | -62.43 |
| 2010-06-21 | -61.65 |
| 2010-06-18 | -62.95 |
| 2010-06-17 | -62.43 |
| 2010-06-15 | -62.69 |
| 2010-06-14 | -61.65 |
| 2010-06-11 | -62.95 |
| 2010-06-10 | -62.43 |
| 2010-06-09 | -63.72 |
| 2010-06-08 | -63.72 |
| 2010-06-07 | -63.98 |
| 2010-06-04 | -61.65 |
| 2010-06-03 | -61.65 |
| 2010-06-02 | -61.39 |
| 2010-06-01 | -60.61 |
| 2010-05-31 | -57.50 |
| 2010-05-28 | -56.99 |
| 2010-05-27 | -55.95 |
| 2010-05-26 | -65.54 |
| 2010-05-25 | -64.24 |
| 2010-05-24 | -63.20 |
| 2010-05-20 | -63.72 |
| 2010-05-19 | -62.43 |
| 2010-05-18 | -60.10 |
| 2010-05-17 | -56.47 |
| 2010-05-14 | -55.43 |
| 2010-05-13 | -55.69 |
| 2010-05-12 | -54.65 |
| 2010-05-11 | -55.95 |
| 2010-05-10 | -58.02 |
| 2010-05-07 | -56.73 |
| 2010-05-06 | -55.17 |
| 2010-05-05 | -56.21 |
| 2010-05-04 | -53.62 |
| 2010-05-03 | -53.62 |
| 2010-04-30 | -53.36 |
| 2010-04-29 | -53.10 |
| 2010-04-28 | -52.32 |
| 2010-04-27 | -52.32 |
| 2010-04-26 | -52.58 |
| 2010-04-23 | -51.03 |
| 2010-04-22 | -50.77 |
| 2010-04-21 | -51.03 |
| 2010-04-20 | -50.51 |
| 2010-04-19 | -51.54 |
| 2010-04-16 | -50.51 |
| 2010-04-15 | -51.03 |
| 2010-04-14 | -50.51 |
| 2010-04-13 | -50.25 |
| 2010-04-12 | -49.99 |
| 2010-04-09 | -47.92 |
| 2010-04-08 | -50.25 |
| 2010-04-07 | -48.69 |
| 2010-04-01 | -50.77 |
| 2010-03-31 | -52.06 |
| 2010-03-30 | -53.10 |
| 2010-03-29 | -51.03 |
| 2010-03-26 | -54.14 |
| 2010-03-25 | -53.62 |
| 2010-03-24 | -52.58 |
| 2010-03-23 | -52.06 |
| 2010-03-22 | -51.54 |
| 2010-03-19 | -48.43 |
| 2010-03-18 | -47.14 |
| 2010-03-17 | -46.88 |
| 2010-03-16 | -47.14 |
| 2010-03-15 | -45.07 |
| 2010-03-12 | -41.96 |
| 2010-03-11 | -53.36 |
| 2010-03-10 | -58.02 |
| 2010-03-09 | -57.24 |
| 2010-03-08 | -58.28 |
| 2010-03-05 | -56.47 |
| 2010-03-04 | -56.47 |
| 2010-03-03 | -56.99 |
| 2010-03-02 | -56.21 |
| 2010-03-01 | -56.21 |
| 2010-02-26 | -59.06 |
| 2010-02-25 | -60.61 |
| 2010-02-24 | -60.61 |
| 2010-02-23 | -61.65 |
| 2010-02-22 | -67.09 |
| 2010-02-19 | -67.87 |
| 2010-02-18 | -67.61 |
| 2010-02-17 | -67.35 |
| 2010-02-12 | -67.61 |
| 2010-02-11 | -66.83 |
| 2010-02-10 | -66.83 |
| 2010-02-09 | -68.39 |
| 2010-02-08 | -68.13 |
| 2010-02-05 | -68.13 |
| 2010-02-04 | -67.61 |
| 2010-02-03 | -66.83 |
| 2010-02-02 | -66.57 |
| 2010-02-01 | -66.83 |
| 2010-01-29 | -67.35 |
| 2010-01-28 | -65.54 |
| 2010-01-27 | -67.35 |
| 2010-01-26 | -64.76 |
| 2010-01-25 | -63.98 |
| 2010-01-22 | -65.02 |
| 2010-01-21 | -63.72 |
| 2010-01-20 | -63.20 |
| 2010-01-19 | -63.20 |
| 2010-01-18 | -62.95 |
| 2010-01-15 | -64.50 |
| 2010-01-14 | -65.28 |
| 2010-01-13 | -65.02 |
| 2010-01-12 | -64.24 |
| 2010-01-11 | -64.50 |
| 2010-01-08 | -63.72 |
| 2010-01-07 | -62.69 |
| 2010-01-06 | -61.91 |
| 2010-01-05 | -61.39 |
| 2010-01-04 | -62.95 |
| 2009-12-31 | -63.72 |
| 2009-12-30 | -64.76 |
| 2009-12-29 | -62.43 |
| 2009-12-28 | -62.69 |
| 2009-12-24 | -66.06 |
| 2009-12-23 | -67.35 |
| 2009-12-22 | -67.61 |
| 2009-12-21 | -67.09 |
| 2009-12-18 | -66.83 |
| 2009-12-17 | -66.31 |
| 2009-12-16 | -66.83 |
| 2009-12-15 | -66.06 |
| 2009-12-14 | -62.95 |
| 2009-12-11 | -64.50 |
| 2009-12-10 | -63.46 |
| 2009-12-09 | -66.31 |
| 2009-12-08 | -63.20 |
| 2009-12-07 | -61.65 |
| 2009-12-04 | -61.39 |
| 2009-12-03 | -61.13 |
| 2009-12-02 | -59.84 |
| 2009-12-01 | -58.02 |
| 2009-11-30 | -60.35 |
| 2009-11-27 | -62.17 |
| 2009-11-26 | -58.54 |
| 2009-11-25 | -56.21 |
| 2009-11-24 | -56.21 |
| 2009-11-23 | -60.61 |
| 2009-11-20 | -59.84 |
| 2009-11-19 | -61.13 |
| 2009-11-18 | -61.13 |
| 2009-11-17 | -61.65 |
| 2009-11-16 | -60.61 |
| 2009-11-13 | -62.69 |
| 2009-11-12 | -71.50 |
| 2009-11-11 | -72.01 |
| 2009-11-10 | -75.12 |
| 2009-11-09 | -74.61 |
| 2009-11-06 | -75.38 |
| 2009-11-05 | -74.35 |
| 2009-11-04 | -74.87 |
| 2009-11-03 | -77.20 |
| 2009-11-02 | -77.20 |
| 2009-10-30 | -77.97 |
| 2009-10-29 | -77.97 |
| 2009-10-28 | -77.20 |
| 2009-10-27 | -76.68 |
| 2009-10-23 | -77.20 |
| 2009-10-22 | -77.20 |
| 2009-10-21 | -78.23 |
| 2009-10-20 | -77.72 |
| 2009-10-19 | -77.97 |
| 2009-10-16 | -77.97 |
| 2009-10-15 | -77.72 |
| 2009-10-14 | -77.97 |
| 2009-10-13 | -78.49 |
| 2009-10-12 | -77.72 |
| 2009-10-09 | -77.20 |
| 2009-10-08 | -78.23 |
| 2009-10-07 | -77.97 |
| 2009-10-06 | -77.20 |
| 2009-10-05 | -77.97 |
| 2009-10-02 | -77.72 |
| 2009-09-30 | -77.72 |
| 2009-09-29 | -76.94 |
| 2009-09-28 | -78.49 |
| 2009-09-25 | -77.97 |
| 2009-09-24 | -77.20 |
| 2009-09-23 | -76.94 |
| 2009-09-22 | -76.42 |
| 2009-09-21 | -76.16 |
| 2009-09-18 | -76.94 |
| 2009-09-17 | -76.68 |
| 2009-09-16 | -76.16 |
| 2009-09-15 | -77.20 |
| 2009-09-14 | -77.46 |
| 2009-09-11 | -77.46 |
| 2009-09-10 | -77.46 |
| 2009-09-09 | -77.20 |
| 2009-09-08 | -77.72 |
| 2009-09-07 | -76.68 |
| 2009-09-04 | -76.42 |
| 2009-09-03 | -75.12 |
| 2009-09-02 | -76.42 |
| 2009-09-01 | -79.27 |
| 2009-08-31 | -79.79 |
| 2009-08-28 | -80.05 |
| 2009-08-27 | -78.23 |
| 2009-08-26 | -77.97 |
| 2009-08-25 | -78.23 |
| 2009-08-24 | -78.49 |
| 2009-08-21 | -78.49 |
| 2009-08-20 | -79.27 |
| 2009-08-19 | -79.27 |
| 2009-08-18 | -79.27 |
| 2009-08-17 | -79.01 |
| 2009-08-14 | -78.49 |
| 2009-08-13 | -77.72 |
| 2009-08-12 | -78.49 |
| 2009-08-11 | -77.20 |
| 2009-08-10 | -77.46 |
| 2009-08-07 | -77.46 |
| 2009-08-06 | -76.16 |
| 2009-08-05 | -76.42 |
| 2009-08-04 | -74.35 |
| 2009-08-03 | -73.57 |
| 2009-07-31 | -75.90 |
| 2009-07-30 | -77.72 |
| 2009-07-29 | -78.23 |
| 2009-07-28 | -78.23 |
| 2009-07-27 | -77.72 |
| 2009-07-24 | -76.94 |
| 2009-07-23 | -77.20 |
| 2009-07-22 | -77.46 |
| 2009-07-21 | -75.64 |
| 2009-07-20 | -76.42 |
| 2009-07-17 | -76.42 |
| 2009-07-16 | -77.46 |
| 2009-07-15 | -78.75 |
| 2009-07-14 | -78.49 |
| 2009-07-13 | -79.01 |
| 2009-07-10 | -78.75 |
| 2009-07-09 | -79.53 |
| 2009-07-08 | -79.27 |
| 2009-07-07 | -78.49 |
| 2009-07-06 | -79.01 |
| 2009-07-03 | -80.05 |
| 2009-07-02 | -80.83 |
| 2009-06-30 | -79.27 |
| 2009-06-29 | -77.72 |
| 2009-06-26 | -78.75 |
| 2009-06-25 | -79.27 |
| 2009-06-24 | -78.75 |
| 2009-06-23 | -79.79 |
| 2009-06-22 | -78.49 |
| 2009-06-19 | -77.72 |
| 2009-06-18 | -77.72 |
| 2009-06-17 | -75.38 |
| 2009-06-16 | -77.97 |
| 2009-06-15 | -76.16 |
| 2009-06-12 | -73.57 |
| 2009-06-11 | -73.57 |
| 2009-06-10 | -70.72 |
| 2009-06-09 | -73.83 |
| 2009-06-08 | -72.27 |
| 2009-06-05 | -72.01 |
| 2009-06-04 | -76.16 |
| 2009-06-03 | -77.46 |
| 2009-06-02 | -76.42 |
| 2009-06-01 | -79.27 |
| 2009-05-29 | -80.57 |
| 2009-05-27 | -79.01 |
| 2009-05-26 | -78.49 |
| 2009-05-25 | -77.72 |
| 2009-05-22 | -77.46 |
| 2009-05-21 | -76.68 |
| 2009-05-20 | -78.75 |
| 2009-05-19 | -78.75 |
| 2009-05-18 | -78.49 |
| 2009-05-15 | -80.31 |
| 2009-05-14 | -81.08 |
| 2009-05-13 | -83.68 |
| 2009-05-12 | -84.97 |
| 2009-05-11 | -84.71 |
| 2009-05-08 | -82.90 |
| 2009-05-07 | -82.12 |
| 2009-05-06 | -83.16 |
| 2009-05-05 | -84.45 |
| 2009-05-04 | -84.97 |
| 2009-04-30 | -85.49 |
| 2009-04-29 | -85.49 |
| 2009-04-28 | -85.23 |
| 2009-04-27 | -86.78 |
| 2009-04-24 | -86.27 |
| 2009-04-23 | -86.27 |
| 2009-04-22 | -86.27 |
| 2009-04-21 | -85.32 |
| 2009-04-20 | -85.32 |
| 2009-04-17 | -86.08 |
| 2009-04-16 | -84.81 |
| 2009-04-15 | -84.56 |
| 2009-04-14 | -83.54 |
| 2009-04-09 | -82.53 |
| 2009-04-08 | -83.54 |
| 2009-04-07 | -82.53 |
| 2009-04-06 | -82.03 |
| 2009-04-03 | -82.03 |
| 2009-04-02 | -81.27 |
| 2009-04-01 | -82.28 |
| 2009-03-31 | -82.28 |
| 2009-03-30 | -85.57 |
| 2009-03-27 | -85.57 |
| 2009-03-26 | -85.57 |
| 2009-03-25 | -85.32 |
| 2009-03-24 | -85.32 |
| 2009-03-23 | -85.82 |
| 2009-03-20 | -85.32 |
| 2009-03-19 | -85.32 |
| 2009-03-18 | -85.82 |
| 2009-03-17 | -86.08 |
| 2009-03-16 | -86.08 |
| 2009-03-13 | -85.06 |
| 2009-03-12 | -85.06 |
| 2009-03-11 | -85.06 |
| 2009-03-10 | -85.06 |
| 2009-03-09 | -85.06 |
| 2009-03-06 | -85.06 |
| 2009-03-05 | -85.06 |
| 2009-03-04 | -85.06 |
| 2009-03-03 | -82.78 |
| 2009-03-02 | -82.78 |
| 2009-02-27 | -82.78 |
| 2009-02-26 | -82.78 |
| 2009-02-25 | -82.78 |
| 2009-02-24 | -82.78 |
| 2009-02-23 | -82.78 |
| 2009-02-20 | -82.78 |
| 2009-02-19 | -82.78 |
| 2009-02-18 | -82.78 |
| 2009-02-17 | -82.78 |
| 2009-02-16 | -82.78 |
| 2009-02-13 | -82.78 |
| 2009-02-12 | -82.28 |
| 2009-02-11 | -81.01 |
| 2009-02-10 | -81.01 |
| 2009-02-09 | -86.08 |
| 2009-02-06 | -86.08 |
| 2009-02-05 | -86.08 |
| 2009-02-04 | -86.08 |
| 2009-02-03 | -86.08 |
| 2009-02-02 | -86.08 |
| 2009-01-30 | -86.08 |
| 2009-01-29 | -86.08 |
| 2009-01-23 | -86.08 |
| 2009-01-22 | -86.08 |
| 2009-01-21 | -86.08 |
| 2009-01-20 | -83.29 |
| 2009-01-19 | -81.01 |
| 2009-01-16 | -82.28 |
| 2009-01-15 | -84.81 |
| 2009-01-14 | -84.81 |
| 2009-01-13 | -83.80 |
| 2009-01-12 | -83.80 |
| 2009-01-09 | -83.54 |
| 2009-01-08 | -83.54 |
| 2009-01-07 | -83.29 |
| 2009-01-06 | -86.58 |
| 2009-01-05 | -87.09 |
| 2009-01-02 | -87.09 |
| 2008-12-31 | -87.09 |
| 2008-12-30 | -87.09 |
| 2008-12-29 | -87.09 |
| 2008-12-24 | -87.09 |
| 2008-12-23 | -87.34 |
| 2008-12-22 | -84.30 |
| 2008-12-19 | -84.30 |
| 2008-12-18 | -84.30 |
| 2008-12-17 | -84.30 |
| 2008-12-16 | -84.30 |
| 2008-12-15 | -86.08 |
| 2008-12-12 | -86.58 |
| 2008-12-11 | -86.58 |
| 2008-12-10 | -86.58 |
| 2008-12-09 | -87.09 |
| 2008-12-08 | -84.81 |
| 2008-12-05 | -84.81 |
| 2008-12-04 | -84.81 |
| 2008-12-03 | -84.05 |
| 2008-12-02 | -84.81 |
| 2008-12-01 | -84.81 |
| 2008-11-28 | -84.81 |
| 2008-11-27 | -84.81 |
| 2008-11-26 | -84.81 |
| 2008-11-25 | -84.81 |
| 2008-11-24 | -86.58 |
| 2008-11-21 | -86.58 |
| 2008-11-20 | -86.58 |
| 2008-11-19 | -86.58 |
| 2008-11-18 | -85.06 |
| 2008-11-17 | -84.81 |
| 2008-11-14 | -82.78 |
| 2008-11-13 | -84.81 |
| 2008-11-12 | -83.04 |
| 2008-11-11 | -84.81 |
| 2008-11-10 | -84.56 |
| 2008-11-07 | -84.56 |
| 2008-11-06 | -82.78 |
| 2008-11-05 | -84.30 |
| 2008-11-04 | -84.81 |
| 2008-11-03 | -85.57 |
| 2008-10-31 | -85.32 |
| 2008-10-30 | -82.28 |
| 2008-10-29 | -82.28 |
| 2008-10-28 | -84.81 |
| 2008-10-27 | -84.81 |
| 2008-10-24 | -86.58 |
| 2008-10-23 | -82.78 |
| 2008-10-22 | -82.78 |
| 2008-10-21 | -82.78 |
| 2008-10-20 | -78.73 |
| 2008-10-17 | -79.75 |
| 2008-10-16 | -79.75 |
| 2008-10-15 | -84.56 |
| 2008-10-14 | -84.56 |
| 2008-10-13 | -84.56 |
| 2008-10-10 | -84.56 |
| 2008-10-09 | -81.77 |
| 2008-10-08 | -81.01 |
| 2008-10-06 | -80.00 |
| 2008-10-03 | -79.75 |
| 2008-10-02 | -79.75 |
| 2008-09-30 | -78.48 |
| 2008-09-29 | -77.22 |
| 2008-09-26 | -76.96 |
| 2008-09-25 | -76.71 |
| 2008-09-24 | -76.46 |
| 2008-09-23 | -76.71 |
| 2008-09-22 | -76.71 |
| 2008-09-19 | -77.72 |
| 2008-09-18 | -77.72 |
| 2008-09-17 | -76.96 |
| 2008-09-16 | -76.96 |
| 2008-09-12 | -76.71 |
| 2008-09-11 | -70.89 |
| 2008-09-10 | -70.89 |
| 2008-09-09 | -70.38 |
| 2008-09-08 | -69.62 |
| 2008-09-05 | -69.62 |
| 2008-09-04 | -69.62 |
| 2008-09-03 | -69.62 |
| 2008-09-02 | -72.15 |
| 2008-09-01 | -72.15 |
| 2008-08-29 | -72.15 |
| 2008-08-28 | -72.15 |
| 2008-08-27 | -72.15 |
| 2008-08-26 | -72.15 |
| 2008-08-25 | -72.41 |
| 2008-08-21 | -72.41 |
| 2008-08-20 | -72.15 |
| 2008-08-19 | -73.42 |
| 2008-08-18 | -74.18 |
| 2008-08-15 | -72.41 |
| 2008-08-14 | -72.41 |
| 2008-08-13 | -73.42 |
| 2008-08-12 | -73.42 |
| 2008-08-11 | -73.42 |
| 2008-08-08 | -71.90 |
| 2008-08-07 | -69.62 |
| 2008-08-05 | -65.06 |
| 2008-08-04 | -65.06 |
| 2008-08-01 | -65.06 |
| 2008-07-31 | -67.09 |
| 2008-07-30 | -67.09 |
| 2008-07-29 | -67.59 |
| 2008-07-28 | -65.06 |
| 2008-07-25 | -64.56 |
| 2008-07-24 | -63.29 |
| 2008-07-23 | -63.29 |
| 2008-07-22 | -61.52 |
| 2008-07-21 | -61.77 |
| 2008-07-18 | -62.53 |
| 2008-07-17 | -58.73 |
| 2008-07-16 | -58.73 |
| 2008-07-15 | -58.73 |
| 2008-07-14 | -58.73 |
| 2008-07-11 | -58.73 |
| 2008-07-10 | -58.73 |
| 2008-07-09 | -58.73 |
| 2008-07-08 | -58.73 |
| 2008-07-07 | -58.73 |
| 2008-07-04 | -57.97 |
| 2008-07-03 | -56.96 |
| 2008-07-02 | -54.94 |
| 2008-06-30 | -57.47 |
| 2008-06-27 | -60.00 |
| 2008-06-26 | -64.56 |
| 2008-06-25 | -64.81 |
| 2008-06-24 | -64.81 |
| 2008-06-23 | -64.81 |
| 2008-06-20 | -63.80 |
| 2008-06-19 | -62.28 |
| 2008-06-18 | -62.03 |
| 2008-06-17 | -61.01 |
| 2008-06-16 | -60.51 |
| 2008-06-13 | -60.51 |
| 2008-06-12 | -60.25 |
| 2008-06-11 | -59.49 |
| 2008-06-10 | -60.00 |
| 2008-06-06 | -57.72 |
| 2008-06-05 | -58.23 |
| 2008-06-04 | -58.23 |
| 2008-06-03 | -58.23 |
| 2008-06-02 | -57.22 |
| 2008-05-30 | -56.46 |
| 2008-05-29 | -56.20 |
| 2008-05-28 | -56.20 |
| 2008-05-27 | -56.71 |
| 2008-05-26 | -56.71 |
| 2008-05-23 | -54.94 |
| 2008-05-22 | -55.70 |
| 2008-05-21 | -55.70 |
| 2008-05-20 | -55.70 |
| 2008-05-19 | -53.16 |
| 2008-05-16 | -54.94 |
| 2008-05-15 | -54.68 |
| 2008-05-14 | -55.70 |
| 2008-05-13 | -55.70 |
| 2008-05-09 | -55.70 |
| 2008-05-08 | -54.18 |
| 2008-05-07 | -54.18 |
| 2008-05-06 | -53.16 |
| 2008-05-05 | -53.16 |
| 2008-05-02 | -53.16 |
| 2008-04-30 | -53.16 |
| 2008-04-29 | -53.16 |
| 2008-04-28 | -51.90 |
| 2008-04-25 | -49.37 |
| 2008-04-24 | -48.35 |
| 2008-04-23 | -48.35 |
| 2008-04-22 | -48.35 |
| 2008-04-21 | -48.35 |
| 2008-04-18 | -47.85 |
| 2008-04-17 | -47.59 |
| 2008-04-16 | -48.61 |
| 2008-04-15 | -56.71 |
| 2008-04-14 | -59.49 |
| 2008-04-11 | -59.49 |
| 2008-04-10 | -59.49 |
| 2008-04-09 | -59.49 |
| 2008-04-08 | -57.97 |
| 2008-04-07 | -56.96 |
| 2008-04-03 | -57.22 |
| 2008-04-02 | -57.72 |
| 2008-04-01 | -58.73 |
| 2008-03-31 | -59.49 |
| 2008-03-28 | -59.49 |
| 2008-03-27 | -59.49 |
| 2008-03-26 | -59.49 |
| 2008-03-25 | -59.49 |
| 2008-03-20 | -59.49 |
| 2008-03-19 | -54.94 |
| 2008-03-18 | -54.94 |
| 2008-03-17 | -54.43 |
| 2008-03-14 | -51.90 |
| 2008-03-13 | -51.90 |
| 2008-03-12 | -50.63 |
| 2008-03-11 | -51.90 |
| 2008-03-10 | -51.39 |
| 2008-03-07 | -51.39 |
| 2008-03-06 | -51.39 |
| 2008-03-05 | -50.63 |
| 2008-03-04 | -49.37 |
| 2008-03-03 | -44.30 |
| 2008-02-29 | -41.77 |
| 2008-02-28 | -41.77 |
| 2008-02-27 | -41.77 |
| 2008-02-26 | -41.77 |
| 2008-02-25 | -41.77 |
| 2008-02-22 | -41.77 |
| 2008-02-21 | -41.77 |
| 2008-02-20 | -41.77 |
| 2008-02-19 | -41.77 |
| 2008-02-18 | -41.77 |
| 2008-02-15 | -41.77 |
| 2008-02-14 | -41.77 |
| 2008-02-13 | -44.30 |
| 2008-02-12 | -45.57 |
| 2008-02-11 | -50.63 |
| 2008-02-06 | -51.90 |
| 2008-02-05 | -51.90 |
| 2008-02-04 | -53.16 |
| 2008-02-01 | -54.43 |
| 2008-01-31 | -53.16 |
| 2008-01-30 | -55.70 |
| 2008-01-29 | -56.96 |
| 2008-01-28 | -54.43 |
| 2008-01-25 | -54.43 |
| 2008-01-24 | -54.43 |
| 2008-01-23 | -54.94 |
| 2008-01-22 | -61.77 |
| 2008-01-21 | -56.96 |
| 2008-01-18 | -53.16 |
| 2008-01-17 | -53.16 |
| 2008-01-16 | -53.16 |
| 2008-01-15 | -50.38 |
| 2008-01-14 | -48.10 |
| 2008-01-11 | -48.10 |
| 2008-01-10 | -47.85 |
| 2008-01-09 | -46.84 |
| 2008-01-08 | -45.32 |
| 2008-01-07 | -45.57 |
| 2008-01-04 | -45.32 |
| 2008-01-03 | -43.29 |
| 2008-01-02 | -40.51 |
| 2007-12-31 | -43.04 |
| 2007-12-28 | -39.24 |
| 2007-12-27 | -40.51 |
| 2007-12-24 | -41.27 |
| 2007-12-21 | -47.85 |
| 2007-12-20 | -46.58 |
| 2007-12-19 | -45.32 |
| 2007-12-18 | -39.75 |
| 2007-12-17 | -43.80 |
| 2007-12-14 | -43.04 |
| 2007-12-13 | -41.77 |
| 2007-12-12 | -43.04 |
| 2007-12-11 | -39.24 |
| 2007-12-10 | -39.24 |
| 2007-12-07 | -39.24 |
| 2007-12-06 | -39.24 |
| 2007-12-05 | -39.24 |
| 2007-12-04 | -39.24 |
| 2007-12-03 | -37.97 |
| 2007-11-30 | -41.01 |
| 2007-11-29 | -37.97 |
| 2007-11-28 | -35.44 |
| 2007-11-27 | -39.24 |
| 2007-11-26 | -36.71 |
| 2007-11-23 | -36.71 |
| 2007-11-22 | -36.71 |
| 2007-11-21 | -40.51 |
| 2007-11-20 | -39.24 |
| 2007-11-19 | -37.97 |
| 2007-11-16 | -42.78 |
| 2007-11-15 | -40.25 |
| 2007-11-14 | -38.48 |
| 2007-11-13 | -36.96 |
| 2007-11-12 | -36.71 |
| 2007-11-09 | -32.91 |
| 2007-11-08 | -32.91 |
| 2007-11-07 | -34.18 |
| 2007-11-06 | -32.91 |
| 2007-11-05 | -34.18 |
| 2007-11-02 | -30.38 |
| 2007-11-01 | -31.65 |
| 2007-10-31 | -30.38 |
| 2007-10-30 | -31.65 |
| 2007-10-29 | -31.65 |
| 2007-10-26 | -30.38 |
| 2007-10-25 | -27.85 |
| 2007-10-24 | -32.91 |
| 2007-10-23 | -31.65 |
| 2007-10-22 | -31.65 |
| 2007-10-18 | -30.38 |
| 2007-10-17 | -30.38 |
| 2007-10-16 | -35.44 |
| 2007-10-15 | -31.65 |
| 2007-10-12 | -31.65 |
| 2007-10-11 | -29.11 |
| 2007-10-10 | -29.11 |
| 2007-10-09 | -30.38 |
| 2007-10-08 | -27.85 |
| 2007-10-05 | -26.58 |
| 2007-10-04 | -30.38 |
| 2007-10-03 | -29.11 |
| 2007-10-02 | -26.58 |
| 2007-09-28 | -22.78 |
| 2007-09-27 | -22.78 |
| 2007-09-25 | -24.05 |
| 2007-09-24 | -22.78 |
| 2007-09-21 | -24.05 |
| 2007-09-20 | -25.32 |
| 2007-09-19 | -27.85 |
| 2007-09-18 | -29.11 |
| 2007-09-17 | -29.11 |
| 2007-09-14 | -27.85 |
| 2007-09-13 | -26.58 |
| 2007-09-12 | -24.05 |
| 2007-09-11 | -29.11 |
| 2007-09-10 | -29.11 |
| 2007-09-07 | -25.32 |
| 2007-09-06 | -26.58 |
| 2007-09-05 | -26.58 |
| 2007-09-04 | -24.05 |
| 2007-09-03 | -21.52 |
| 2007-08-31 | -24.05 |
| 2007-08-30 | -27.85 |
| 2007-08-29 | -27.85 |
| 2007-08-28 | -26.58 |
| 2007-08-27 | -21.52 |
| 2007-08-24 | -22.78 |
| 2007-08-23 | -22.78 |
| 2007-08-22 | -36.71 |
| 2007-08-21 | -32.91 |
| 2007-08-20 | -34.18 |
| 2007-08-17 | -39.24 |
| 2007-08-16 | -34.18 |
| 2007-08-15 | -26.58 |
| 2007-08-14 | -22.78 |
| 2007-08-13 | -24.05 |
| 2007-08-10 | -25.32 |
| 2007-08-09 | -17.72 |
| 2007-08-08 | -18.99 |
| 2007-08-07 | -24.05 |
| 2007-08-06 | -10.13 |
| 2007-08-03 | -1.27 |
| 2007-08-02 | 0.00 |
| 2007-08-01 | -1.27 |
| 2007-07-31 | 5.06 |
| 2007-07-30 | 7.59 |
| 2007-07-27 | -2.53 |
| 2007-07-26 | 6.33 |
| 2007-07-25 | -1.27 |
| 2007-07-24 | -5.06 |
| 2007-07-23 | -1.27 |
| 2007-07-20 | 3.80 |
| 2007-07-19 | -15.19 |
| 2007-07-18 | -12.66 |
| 2007-07-17 | -8.86 |
| 2007-07-16 | -7.59 |
| 2007-07-13 | -10.13 |
| 2007-07-12 | -10.13 |
| 2007-07-11 | -8.86 |
| 2007-07-10 | -3.80 |
| 2007-07-09 | -13.92 |
| 2007-07-06 | -8.86 |
| 2007-07-05 | -5.06 |
| 2007-07-04 | -1.27 |
| 2007-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy