Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00172 | 1972-09-01 | 2019-06-27 | 2021-08-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0172 % |
|---|---|
| 2021-07-30 | 18.02 |
| 2021-07-29 | 18.02 |
| 2021-07-28 | 18.02 |
| 2021-07-27 | 18.02 |
| 2021-07-26 | 18.02 |
| 2021-07-23 | 18.02 |
| 2021-07-22 | 18.02 |
| 2021-07-21 | 18.02 |
| 2021-07-20 | 18.02 |
| 2021-07-19 | 18.02 |
| 2021-07-16 | 18.02 |
| 2021-07-15 | 18.02 |
| 2021-07-14 | 18.02 |
| 2021-07-13 | 18.02 |
| 2021-07-12 | 18.02 |
| 2021-07-09 | 18.02 |
| 2021-07-08 | 18.02 |
| 2021-07-07 | 18.02 |
| 2021-07-06 | 18.02 |
| 2021-07-05 | 18.02 |
| 2021-07-02 | 18.02 |
| 2021-06-30 | 18.02 |
| 2021-06-29 | 18.02 |
| 2021-06-28 | 18.02 |
| 2021-06-25 | 18.02 |
| 2021-06-24 | 18.02 |
| 2021-06-23 | 18.02 |
| 2021-06-22 | 18.02 |
| 2021-06-21 | 18.02 |
| 2021-06-18 | 18.02 |
| 2021-06-17 | 18.02 |
| 2021-06-16 | 18.02 |
| 2021-06-15 | 18.02 |
| 2021-06-11 | 18.02 |
| 2021-06-10 | 18.02 |
| 2021-06-09 | 18.02 |
| 2021-06-08 | 18.02 |
| 2021-06-07 | 18.02 |
| 2021-06-04 | 18.02 |
| 2021-06-03 | 18.02 |
| 2021-06-02 | 18.02 |
| 2021-06-01 | 18.02 |
| 2021-05-31 | 18.02 |
| 2021-05-28 | 18.02 |
| 2021-05-27 | 18.02 |
| 2021-05-26 | 18.02 |
| 2021-05-25 | 18.02 |
| 2021-05-24 | 18.02 |
| 2021-05-21 | 18.02 |
| 2021-05-20 | 18.02 |
| 2021-05-18 | 18.02 |
| 2021-05-17 | 18.02 |
| 2021-05-14 | 18.02 |
| 2021-05-13 | 18.02 |
| 2021-05-12 | 18.02 |
| 2021-05-11 | 18.02 |
| 2021-05-10 | 18.02 |
| 2021-05-07 | 18.02 |
| 2021-05-06 | 18.02 |
| 2021-05-05 | 18.02 |
| 2021-05-04 | 18.02 |
| 2021-05-03 | 18.02 |
| 2021-04-30 | 18.02 |
| 2021-04-29 | 18.02 |
| 2021-04-28 | 18.02 |
| 2021-04-27 | 18.02 |
| 2021-04-26 | 18.02 |
| 2021-04-23 | 18.02 |
| 2021-04-22 | 18.02 |
| 2021-04-21 | 18.02 |
| 2021-04-20 | 18.02 |
| 2021-04-19 | 18.02 |
| 2021-04-16 | 18.02 |
| 2021-04-15 | 18.02 |
| 2021-04-14 | 18.02 |
| 2021-04-13 | 18.02 |
| 2021-04-12 | 18.02 |
| 2021-04-09 | 18.02 |
| 2021-04-08 | 18.02 |
| 2021-04-07 | 18.02 |
| 2021-04-01 | 18.02 |
| 2021-03-31 | 18.02 |
| 2021-03-30 | 18.02 |
| 2021-03-29 | 18.02 |
| 2021-03-26 | 18.02 |
| 2021-03-25 | 18.02 |
| 2021-03-24 | 18.02 |
| 2021-03-23 | 18.02 |
| 2021-03-22 | 18.02 |
| 2021-03-19 | 18.02 |
| 2021-03-18 | 18.02 |
| 2021-03-17 | 18.02 |
| 2021-03-16 | 18.02 |
| 2021-03-15 | 18.02 |
| 2021-03-12 | 18.02 |
| 2021-03-11 | 18.02 |
| 2021-03-10 | 18.02 |
| 2021-03-09 | 18.02 |
| 2021-03-08 | 18.02 |
| 2021-03-05 | 18.02 |
| 2021-03-04 | 18.02 |
| 2021-03-03 | 18.02 |
| 2021-03-02 | 18.02 |
| 2021-03-01 | 18.02 |
| 2021-02-26 | 18.02 |
| 2021-02-25 | 18.02 |
| 2021-02-24 | 18.02 |
| 2021-02-23 | 18.02 |
| 2021-02-22 | 18.02 |
| 2021-02-19 | 18.02 |
| 2021-02-18 | 18.02 |
| 2021-02-17 | 18.02 |
| 2021-02-16 | 18.02 |
| 2021-02-11 | 18.02 |
| 2021-02-10 | 18.02 |
| 2021-02-09 | 18.02 |
| 2021-02-08 | 18.02 |
| 2021-02-05 | 18.02 |
| 2021-02-04 | 18.02 |
| 2021-02-03 | 18.02 |
| 2021-02-02 | 18.02 |
| 2021-02-01 | 18.02 |
| 2021-01-29 | 18.02 |
| 2021-01-28 | 18.02 |
| 2021-01-27 | 18.02 |
| 2021-01-26 | 18.02 |
| 2021-01-25 | 18.02 |
| 2021-01-22 | 18.02 |
| 2021-01-21 | 18.02 |
| 2021-01-20 | 18.02 |
| 2021-01-19 | 18.02 |
| 2021-01-18 | 18.02 |
| 2021-01-15 | 18.02 |
| 2021-01-14 | 18.02 |
| 2021-01-13 | 18.02 |
| 2021-01-12 | 18.02 |
| 2021-01-11 | 18.02 |
| 2021-01-08 | 18.02 |
| 2021-01-07 | 18.02 |
| 2021-01-06 | 18.02 |
| 2021-01-05 | 18.02 |
| 2021-01-04 | 18.02 |
| 2020-12-31 | 18.02 |
| 2020-12-30 | 18.02 |
| 2020-12-29 | 18.02 |
| 2020-12-28 | 18.02 |
| 2020-12-24 | 18.02 |
| 2020-12-23 | 18.02 |
| 2020-12-22 | 18.02 |
| 2020-12-21 | 18.02 |
| 2020-12-18 | 18.02 |
| 2020-12-17 | 18.02 |
| 2020-12-16 | 18.02 |
| 2020-12-15 | 18.02 |
| 2020-12-14 | 18.02 |
| 2020-12-11 | 18.02 |
| 2020-12-10 | 18.02 |
| 2020-12-09 | 18.02 |
| 2020-12-08 | 18.02 |
| 2020-12-07 | 18.02 |
| 2020-12-04 | 18.02 |
| 2020-12-03 | 18.02 |
| 2020-12-02 | 18.02 |
| 2020-12-01 | 18.02 |
| 2020-11-30 | 18.02 |
| 2020-11-27 | 18.02 |
| 2020-11-26 | 18.02 |
| 2020-11-25 | 18.02 |
| 2020-11-24 | 18.02 |
| 2020-11-23 | 18.02 |
| 2020-11-20 | 18.02 |
| 2020-11-19 | 18.02 |
| 2020-11-18 | 18.02 |
| 2020-11-17 | 18.02 |
| 2020-11-16 | 18.02 |
| 2020-11-13 | 18.02 |
| 2020-11-12 | 18.02 |
| 2020-11-11 | 18.02 |
| 2020-11-10 | 18.02 |
| 2020-11-09 | 18.02 |
| 2020-11-06 | 18.02 |
| 2020-11-05 | 18.02 |
| 2020-11-04 | 18.02 |
| 2020-11-03 | 18.02 |
| 2020-11-02 | 18.02 |
| 2020-10-30 | 18.02 |
| 2020-10-29 | 18.02 |
| 2020-10-28 | 18.02 |
| 2020-10-27 | 18.02 |
| 2020-10-23 | 18.02 |
| 2020-10-22 | 18.02 |
| 2020-10-21 | 18.02 |
| 2020-10-20 | 18.02 |
| 2020-10-19 | 18.02 |
| 2020-10-16 | 18.02 |
| 2020-10-15 | 18.02 |
| 2020-10-14 | 18.02 |
| 2020-10-12 | 18.02 |
| 2020-10-09 | 18.02 |
| 2020-10-08 | 18.02 |
| 2020-10-07 | 18.02 |
| 2020-10-06 | 18.02 |
| 2020-10-05 | 18.02 |
| 2020-09-30 | 18.02 |
| 2020-09-29 | 18.02 |
| 2020-09-28 | 18.02 |
| 2020-09-25 | 18.02 |
| 2020-09-24 | 18.02 |
| 2020-09-23 | 18.02 |
| 2020-09-22 | 18.02 |
| 2020-09-21 | 18.02 |
| 2020-09-18 | 18.02 |
| 2020-09-17 | 18.02 |
| 2020-09-16 | 18.02 |
| 2020-09-15 | 18.02 |
| 2020-09-14 | 18.02 |
| 2020-09-11 | 18.02 |
| 2020-09-10 | 18.02 |
| 2020-09-09 | 18.02 |
| 2020-09-08 | 18.02 |
| 2020-09-07 | 18.02 |
| 2020-09-04 | 18.02 |
| 2020-09-03 | 18.02 |
| 2020-09-02 | 18.02 |
| 2020-09-01 | 18.02 |
| 2020-08-31 | 18.02 |
| 2020-08-28 | 18.02 |
| 2020-08-27 | 18.02 |
| 2020-08-26 | 18.02 |
| 2020-08-25 | 18.02 |
| 2020-08-24 | 18.02 |
| 2020-08-21 | 18.02 |
| 2020-08-20 | 18.02 |
| 2020-08-19 | 18.02 |
| 2020-08-18 | 18.02 |
| 2020-08-17 | 18.02 |
| 2020-08-14 | 18.02 |
| 2020-08-13 | 18.02 |
| 2020-08-12 | 18.02 |
| 2020-08-11 | 18.02 |
| 2020-08-10 | 18.02 |
| 2020-08-07 | 18.02 |
| 2020-08-06 | 18.02 |
| 2020-08-05 | 18.02 |
| 2020-08-04 | 18.02 |
| 2020-08-03 | 18.02 |
| 2020-07-31 | 18.02 |
| 2020-07-30 | 18.02 |
| 2020-07-29 | 18.02 |
| 2020-07-28 | 18.02 |
| 2020-07-27 | 18.02 |
| 2020-07-24 | 18.02 |
| 2020-07-23 | 18.02 |
| 2020-07-22 | 18.02 |
| 2020-07-21 | 18.02 |
| 2020-07-20 | 18.02 |
| 2020-07-17 | 18.02 |
| 2020-07-16 | 18.02 |
| 2020-07-15 | 18.02 |
| 2020-07-14 | 18.02 |
| 2020-07-13 | 18.02 |
| 2020-07-10 | 18.02 |
| 2020-07-09 | 18.02 |
| 2020-07-08 | 18.02 |
| 2020-07-07 | 18.02 |
| 2020-07-06 | 18.02 |
| 2020-07-03 | 18.02 |
| 2020-07-02 | 18.02 |
| 2020-06-30 | 18.02 |
| 2020-06-29 | 18.02 |
| 2020-06-26 | 18.02 |
| 2020-06-24 | 18.02 |
| 2020-06-23 | 18.02 |
| 2020-06-22 | 18.02 |
| 2020-06-19 | 18.02 |
| 2020-06-18 | 18.02 |
| 2020-06-17 | 18.02 |
| 2020-06-16 | 18.02 |
| 2020-06-15 | 18.02 |
| 2020-06-12 | 18.02 |
| 2020-06-11 | 18.02 |
| 2020-06-10 | 18.02 |
| 2020-06-09 | 18.02 |
| 2020-06-08 | 18.02 |
| 2020-06-05 | 18.02 |
| 2020-06-04 | 18.02 |
| 2020-06-03 | 18.02 |
| 2020-06-02 | 18.02 |
| 2020-06-01 | 18.02 |
| 2020-05-29 | 18.02 |
| 2020-05-28 | 18.02 |
| 2020-05-27 | 18.02 |
| 2020-05-26 | 18.02 |
| 2020-05-25 | 18.02 |
| 2020-05-22 | 18.02 |
| 2020-05-21 | 18.02 |
| 2020-05-20 | 18.02 |
| 2020-05-19 | 18.02 |
| 2020-05-18 | 18.02 |
| 2020-05-15 | 18.02 |
| 2020-05-14 | 18.02 |
| 2020-05-13 | 18.02 |
| 2020-05-12 | 18.02 |
| 2020-05-11 | 18.02 |
| 2020-05-08 | 18.02 |
| 2020-05-07 | 18.02 |
| 2020-05-06 | 18.02 |
| 2020-05-05 | 18.02 |
| 2020-05-04 | 18.02 |
| 2020-04-29 | 18.02 |
| 2020-04-28 | 18.02 |
| 2020-04-27 | 18.02 |
| 2020-04-24 | 18.02 |
| 2020-04-23 | 18.02 |
| 2020-04-22 | 18.02 |
| 2020-04-21 | 18.02 |
| 2020-04-20 | 18.02 |
| 2020-04-17 | 18.02 |
| 2020-04-16 | 18.02 |
| 2020-04-15 | 18.02 |
| 2020-04-14 | 18.02 |
| 2020-04-09 | 18.02 |
| 2020-04-08 | 18.02 |
| 2020-04-07 | 18.02 |
| 2020-04-06 | 18.02 |
| 2020-04-03 | 18.02 |
| 2020-04-02 | 18.02 |
| 2020-04-01 | 18.02 |
| 2020-03-31 | 18.02 |
| 2020-03-30 | 18.02 |
| 2020-03-27 | 18.02 |
| 2020-03-26 | 18.02 |
| 2020-03-25 | 18.02 |
| 2020-03-24 | 18.02 |
| 2020-03-23 | 18.02 |
| 2020-03-20 | 18.02 |
| 2020-03-19 | 18.02 |
| 2020-03-18 | 18.02 |
| 2020-03-17 | 18.02 |
| 2020-03-16 | 18.02 |
| 2020-03-13 | 18.02 |
| 2020-03-12 | 18.02 |
| 2020-03-11 | 18.02 |
| 2020-03-10 | 18.02 |
| 2020-03-09 | 18.02 |
| 2020-03-06 | 18.02 |
| 2020-03-05 | 18.02 |
| 2020-03-04 | 18.02 |
| 2020-03-03 | 18.02 |
| 2020-03-02 | 18.02 |
| 2020-02-28 | 18.02 |
| 2020-02-27 | 18.02 |
| 2020-02-26 | 18.02 |
| 2020-02-25 | 18.02 |
| 2020-02-24 | 18.02 |
| 2020-02-21 | 18.02 |
| 2020-02-20 | 18.02 |
| 2020-02-19 | 18.02 |
| 2020-02-18 | 18.02 |
| 2020-02-17 | 18.02 |
| 2020-02-14 | 18.02 |
| 2020-02-13 | 18.02 |
| 2020-02-12 | 18.02 |
| 2020-02-11 | 18.02 |
| 2020-02-10 | 18.02 |
| 2020-02-07 | 18.02 |
| 2020-02-06 | 18.02 |
| 2020-02-05 | 18.02 |
| 2020-02-04 | 18.02 |
| 2020-02-03 | 18.02 |
| 2020-01-31 | 18.02 |
| 2020-01-30 | 18.02 |
| 2020-01-29 | 18.02 |
| 2020-01-24 | 18.02 |
| 2020-01-23 | 18.02 |
| 2020-01-22 | 18.02 |
| 2020-01-21 | 18.02 |
| 2020-01-20 | 18.02 |
| 2020-01-17 | 18.02 |
| 2020-01-16 | 18.02 |
| 2020-01-15 | 18.02 |
| 2020-01-14 | 18.02 |
| 2020-01-13 | 18.02 |
| 2020-01-10 | 18.02 |
| 2020-01-09 | 18.02 |
| 2020-01-08 | 18.02 |
| 2020-01-07 | 18.02 |
| 2020-01-06 | 18.02 |
| 2020-01-03 | 18.02 |
| 2020-01-02 | 18.02 |
| 2019-12-31 | 18.02 |
| 2019-12-30 | 18.02 |
| 2019-12-27 | 18.02 |
| 2019-12-24 | 18.02 |
| 2019-12-23 | 18.02 |
| 2019-12-20 | 18.02 |
| 2019-12-19 | 18.02 |
| 2019-12-18 | 18.02 |
| 2019-12-17 | 18.02 |
| 2019-12-16 | 18.02 |
| 2019-12-13 | 18.02 |
| 2019-12-12 | 18.02 |
| 2019-12-11 | 18.02 |
| 2019-12-10 | 18.02 |
| 2019-12-09 | 18.02 |
| 2019-12-06 | 18.02 |
| 2019-12-05 | 18.02 |
| 2019-12-04 | 18.02 |
| 2019-12-03 | 18.02 |
| 2019-12-02 | 18.02 |
| 2019-11-29 | 18.02 |
| 2019-11-28 | 18.02 |
| 2019-11-27 | 18.02 |
| 2019-11-26 | 18.02 |
| 2019-11-25 | 18.02 |
| 2019-11-22 | 18.02 |
| 2019-11-21 | 18.02 |
| 2019-11-20 | 18.02 |
| 2019-11-19 | 18.02 |
| 2019-11-18 | 18.02 |
| 2019-11-15 | 18.02 |
| 2019-11-14 | 18.02 |
| 2019-11-13 | 18.02 |
| 2019-11-12 | 18.02 |
| 2019-11-11 | 18.02 |
| 2019-11-08 | 18.02 |
| 2019-11-07 | 18.02 |
| 2019-11-06 | 18.02 |
| 2019-11-05 | 18.02 |
| 2019-11-04 | 18.02 |
| 2019-11-01 | 18.02 |
| 2019-10-31 | 18.02 |
| 2019-10-30 | 18.02 |
| 2019-10-29 | 18.02 |
| 2019-10-28 | 18.02 |
| 2019-10-25 | 18.02 |
| 2019-10-24 | 18.02 |
| 2019-10-23 | 18.02 |
| 2019-10-22 | 18.02 |
| 2019-10-21 | 18.02 |
| 2019-10-18 | 18.02 |
| 2019-10-17 | 18.02 |
| 2019-10-16 | 18.02 |
| 2019-10-15 | 18.02 |
| 2019-10-14 | 18.02 |
| 2019-10-11 | 18.02 |
| 2019-10-10 | 18.02 |
| 2019-10-09 | 18.02 |
| 2019-10-08 | 18.02 |
| 2019-10-04 | 18.02 |
| 2019-10-03 | 18.02 |
| 2019-10-02 | 18.02 |
| 2019-09-30 | 18.02 |
| 2019-09-27 | 18.02 |
| 2019-09-26 | 18.02 |
| 2019-09-25 | 18.02 |
| 2019-09-24 | 18.02 |
| 2019-09-23 | 18.02 |
| 2019-09-20 | 18.02 |
| 2019-09-19 | 18.02 |
| 2019-09-18 | 18.02 |
| 2019-09-17 | 18.02 |
| 2019-09-16 | 18.02 |
| 2019-09-13 | 18.02 |
| 2019-09-12 | 18.02 |
| 2019-09-11 | 18.02 |
| 2019-09-10 | 18.02 |
| 2019-09-09 | 18.02 |
| 2019-09-06 | 18.02 |
| 2019-09-05 | 18.02 |
| 2019-09-04 | 18.02 |
| 2019-09-03 | 18.02 |
| 2019-09-02 | 18.02 |
| 2019-08-30 | 18.02 |
| 2019-08-29 | 18.02 |
| 2019-08-28 | 18.02 |
| 2019-08-27 | 18.02 |
| 2019-08-26 | 18.02 |
| 2019-08-23 | 18.02 |
| 2019-08-22 | 18.02 |
| 2019-08-21 | 18.02 |
| 2019-08-20 | 18.02 |
| 2019-08-19 | 18.02 |
| 2019-08-16 | 18.02 |
| 2019-08-15 | 18.02 |
| 2019-08-14 | 18.02 |
| 2019-08-13 | 18.02 |
| 2019-08-12 | 18.02 |
| 2019-08-09 | 18.02 |
| 2019-08-08 | 18.02 |
| 2019-08-07 | 18.02 |
| 2019-08-06 | 18.02 |
| 2019-08-05 | 18.02 |
| 2019-08-02 | 18.02 |
| 2019-08-01 | 18.02 |
| 2019-07-31 | 18.02 |
| 2019-07-30 | 18.02 |
| 2019-07-29 | 18.02 |
| 2019-07-26 | 18.02 |
| 2019-07-25 | 18.02 |
| 2019-07-24 | 18.02 |
| 2019-07-23 | 18.02 |
| 2019-07-22 | 18.02 |
| 2019-07-19 | 18.02 |
| 2019-07-18 | 18.02 |
| 2019-07-17 | 18.02 |
| 2019-07-16 | 18.02 |
| 2019-07-15 | 18.02 |
| 2019-07-12 | 18.02 |
| 2019-07-11 | 18.02 |
| 2019-07-10 | 18.02 |
| 2019-07-09 | 18.02 |
| 2019-07-08 | 18.02 |
| 2019-07-05 | 18.02 |
| 2019-07-04 | 18.02 |
| 2019-07-03 | 18.02 |
| 2019-07-02 | 18.02 |
| 2019-06-28 | 18.02 |
| 2019-06-27 | 18.02 |
| 2019-06-26 | 16.54 |
| 2019-06-25 | 16.54 |
| 2019-06-24 | 18.02 |
| 2019-06-21 | 15.06 |
| 2019-06-20 | 15.06 |
| 2019-06-19 | 15.06 |
| 2019-06-18 | 15.06 |
| 2019-06-17 | 16.54 |
| 2019-06-14 | 16.54 |
| 2019-06-13 | 18.02 |
| 2019-06-12 | 16.54 |
| 2019-06-11 | 16.54 |
| 2019-06-10 | 18.02 |
| 2019-06-06 | 22.44 |
| 2019-06-05 | 19.49 |
| 2019-06-04 | 16.54 |
| 2019-06-03 | 16.54 |
| 2019-05-31 | 19.49 |
| 2019-05-30 | 15.06 |
| 2019-05-29 | 16.54 |
| 2019-05-28 | 18.02 |
| 2019-05-27 | 18.02 |
| 2019-05-24 | 18.02 |
| 2019-05-23 | 23.92 |
| 2019-05-22 | 23.92 |
| 2019-05-21 | 23.92 |
| 2019-05-20 | 18.02 |
| 2019-05-17 | 18.02 |
| 2019-05-16 | 20.97 |
| 2019-05-15 | 18.02 |
| 2019-05-14 | 18.02 |
| 2019-05-10 | 18.02 |
| 2019-05-09 | 18.02 |
| 2019-05-08 | 31.29 |
| 2019-05-07 | 19.49 |
| 2019-05-06 | 19.49 |
| 2019-05-03 | 29.82 |
| 2019-05-02 | 46.04 |
| 2019-04-30 | 40.14 |
| 2019-04-29 | 63.75 |
| 2019-04-26 | 65.22 |
| 2019-04-25 | 65.22 |
| 2019-04-24 | 65.22 |
| 2019-04-23 | 62.27 |
| 2019-04-18 | 62.27 |
| 2019-04-17 | 62.27 |
| 2019-04-16 | 62.27 |
| 2019-04-15 | 62.27 |
| 2019-04-12 | 62.27 |
| 2019-04-11 | 62.27 |
| 2019-04-10 | 62.27 |
| 2019-04-09 | 62.27 |
| 2019-04-08 | 62.27 |
| 2019-04-04 | 62.27 |
| 2019-04-03 | 62.27 |
| 2019-04-02 | 62.27 |
| 2019-04-01 | 68.17 |
| 2019-03-29 | 69.65 |
| 2019-03-28 | 69.65 |
| 2019-03-27 | 69.65 |
| 2019-03-26 | 72.60 |
| 2019-03-25 | 72.60 |
| 2019-03-22 | 72.60 |
| 2019-03-21 | 71.12 |
| 2019-03-20 | 71.12 |
| 2019-03-19 | 71.12 |
| 2019-03-18 | 66.70 |
| 2019-03-15 | 66.70 |
| 2019-03-14 | 69.65 |
| 2019-03-13 | 69.65 |
| 2019-03-12 | 62.27 |
| 2019-03-11 | 69.65 |
| 2019-03-08 | 71.12 |
| 2019-03-07 | 68.17 |
| 2019-03-06 | 71.12 |
| 2019-03-05 | 75.55 |
| 2019-03-04 | 75.55 |
| 2019-03-01 | 62.27 |
| 2019-02-28 | 53.42 |
| 2019-02-27 | 41.62 |
| 2019-02-26 | 41.62 |
| 2019-02-25 | 31.29 |
| 2019-02-22 | 29.82 |
| 2019-02-21 | 41.62 |
| 2019-02-20 | 40.14 |
| 2019-02-19 | 35.72 |
| 2019-02-18 | 31.29 |
| 2019-02-15 | 29.82 |
| 2019-02-14 | 22.44 |
| 2019-02-13 | 22.44 |
| 2019-02-12 | 22.44 |
| 2019-02-11 | 23.92 |
| 2019-02-08 | 26.87 |
| 2019-02-04 | 26.87 |
| 2019-02-01 | 26.87 |
| 2019-01-31 | 26.87 |
| 2019-01-30 | 26.87 |
| 2019-01-29 | 32.77 |
| 2019-01-28 | 19.49 |
| 2019-01-25 | 19.49 |
| 2019-01-24 | 28.34 |
| 2019-01-23 | 29.82 |
| 2019-01-22 | 20.97 |
| 2019-01-21 | 25.39 |
| 2019-01-18 | 22.44 |
| 2019-01-17 | 22.44 |
| 2019-01-16 | 22.44 |
| 2019-01-15 | 28.34 |
| 2019-01-14 | 28.34 |
| 2019-01-11 | 31.29 |
| 2019-01-10 | 29.82 |
| 2019-01-09 | 38.67 |
| 2019-01-08 | 40.14 |
| 2019-01-07 | 40.14 |
| 2019-01-04 | 40.14 |
| 2019-01-03 | 34.24 |
| 2019-01-02 | 34.24 |
| 2018-12-31 | 40.14 |
| 2018-12-28 | 40.14 |
| 2018-12-27 | 40.14 |
| 2018-12-24 | 40.14 |
| 2018-12-21 | 44.57 |
| 2018-12-20 | 44.57 |
| 2018-12-19 | 46.04 |
| 2018-12-18 | 54.89 |
| 2018-12-17 | 54.89 |
| 2018-12-14 | 54.89 |
| 2018-12-13 | 54.89 |
| 2018-12-12 | 78.50 |
| 2018-12-11 | 79.97 |
| 2018-12-10 | 84.40 |
| 2018-12-07 | 84.40 |
| 2018-12-06 | 84.40 |
| 2018-12-05 | 84.40 |
| 2018-12-04 | 84.40 |
| 2018-12-03 | 84.40 |
| 2018-11-30 | 85.87 |
| 2018-11-29 | 74.07 |
| 2018-11-28 | 79.97 |
| 2018-11-27 | 66.70 |
| 2018-11-26 | 47.52 |
| 2018-11-23 | 53.42 |
| 2018-11-22 | 53.42 |
| 2018-11-21 | 46.04 |
| 2018-11-20 | 50.47 |
| 2018-11-19 | 54.89 |
| 2018-11-16 | 56.37 |
| 2018-11-15 | 44.57 |
| 2018-11-14 | 50.47 |
| 2018-11-13 | 54.89 |
| 2018-11-12 | 50.47 |
| 2018-11-09 | 47.52 |
| 2018-11-08 | 47.52 |
| 2018-11-07 | 44.57 |
| 2018-11-06 | 47.52 |
| 2018-11-05 | 53.42 |
| 2018-11-02 | 43.09 |
| 2018-11-01 | 44.57 |
| 2018-10-31 | 47.52 |
| 2018-10-30 | 50.47 |
| 2018-10-29 | 50.47 |
| 2018-10-26 | 43.09 |
| 2018-10-25 | 43.09 |
| 2018-10-24 | 43.09 |
| 2018-10-23 | 43.09 |
| 2018-10-22 | 43.09 |
| 2018-10-19 | 43.09 |
| 2018-10-18 | 43.09 |
| 2018-10-16 | 44.57 |
| 2018-10-15 | 44.57 |
| 2018-10-12 | 46.04 |
| 2018-10-11 | 46.04 |
| 2018-10-10 | 47.52 |
| 2018-10-09 | 47.52 |
| 2018-10-08 | 47.52 |
| 2018-10-05 | 51.94 |
| 2018-10-04 | 51.94 |
| 2018-10-03 | 53.42 |
| 2018-10-02 | 51.94 |
| 2018-09-28 | 51.94 |
| 2018-09-27 | 51.94 |
| 2018-09-26 | 54.89 |
| 2018-09-24 | 60.80 |
| 2018-09-21 | 62.27 |
| 2018-09-20 | 62.27 |
| 2018-09-19 | 62.27 |
| 2018-09-18 | 62.27 |
| 2018-09-17 | 53.42 |
| 2018-09-14 | 53.42 |
| 2018-09-13 | 53.42 |
| 2018-09-12 | 51.94 |
| 2018-09-11 | 50.47 |
| 2018-09-10 | 50.47 |
| 2018-09-07 | 50.47 |
| 2018-09-06 | 48.99 |
| 2018-09-05 | 50.47 |
| 2018-09-04 | 50.47 |
| 2018-09-03 | 50.47 |
| 2018-08-31 | 50.47 |
| 2018-08-30 | 50.47 |
| 2018-08-29 | 62.27 |
| 2018-08-28 | 62.27 |
| 2018-08-27 | 50.47 |
| 2018-08-24 | 51.94 |
| 2018-08-23 | 54.89 |
| 2018-08-22 | 54.89 |
| 2018-08-21 | 54.89 |
| 2018-08-20 | 56.37 |
| 2018-08-17 | 50.47 |
| 2018-08-16 | 59.32 |
| 2018-08-15 | 62.27 |
| 2018-08-14 | 54.89 |
| 2018-08-13 | 54.89 |
| 2018-08-10 | 54.89 |
| 2018-08-09 | 62.27 |
| 2018-08-08 | 56.37 |
| 2018-08-07 | 60.80 |
| 2018-08-06 | 62.27 |
| 2018-08-03 | 56.37 |
| 2018-08-02 | 65.22 |
| 2018-08-01 | 77.02 |
| 2018-07-31 | 77.02 |
| 2018-07-30 | 88.82 |
| 2018-07-27 | 72.60 |
| 2018-07-26 | 77.02 |
| 2018-07-25 | 82.92 |
| 2018-07-24 | 85.87 |
| 2018-07-23 | 90.30 |
| 2018-07-20 | 90.30 |
| 2018-07-19 | 105.05 |
| 2018-07-18 | 96.20 |
| 2018-07-17 | 100.63 |
| 2018-07-16 | 100.63 |
| 2018-07-13 | 106.53 |
| 2018-07-12 | 106.53 |
| 2018-07-11 | 108.00 |
| 2018-07-10 | 113.90 |
| 2018-07-09 | 113.90 |
| 2018-07-06 | 125.70 |
| 2018-07-05 | 125.70 |
| 2018-07-04 | 125.70 |
| 2018-07-03 | 125.70 |
| 2018-06-29 | 128.65 |
| 2018-06-28 | 128.65 |
| 2018-06-27 | 128.65 |
| 2018-06-26 | 136.03 |
| 2018-06-25 | 136.03 |
| 2018-06-22 | 140.46 |
| 2018-06-21 | 147.83 |
| 2018-06-20 | 150.78 |
| 2018-06-19 | 150.78 |
| 2018-06-15 | 150.78 |
| 2018-06-14 | 150.78 |
| 2018-06-13 | 150.78 |
| 2018-06-12 | 153.73 |
| 2018-06-11 | 144.88 |
| 2018-06-08 | 153.73 |
| 2018-06-07 | 147.83 |
| 2018-06-06 | 153.73 |
| 2018-06-05 | 153.73 |
| 2018-06-04 | 150.78 |
| 2018-06-01 | 152.26 |
| 2018-05-31 | 144.88 |
| 2018-05-30 | 144.88 |
| 2018-05-29 | 136.03 |
| 2018-05-28 | 155.21 |
| 2018-05-25 | 150.78 |
| 2018-05-24 | 153.73 |
| 2018-05-23 | 155.21 |
| 2018-05-21 | 150.78 |
| 2018-05-18 | 150.78 |
| 2018-05-17 | 150.78 |
| 2018-05-16 | 153.73 |
| 2018-05-15 | 153.73 |
| 2018-05-14 | 153.73 |
| 2018-05-11 | 153.73 |
| 2018-05-10 | 161.11 |
| 2018-05-09 | 161.11 |
| 2018-05-08 | 162.58 |
| 2018-05-07 | 147.83 |
| 2018-05-04 | 147.83 |
| 2018-05-03 | 147.83 |
| 2018-05-02 | 147.83 |
| 2018-04-30 | 158.16 |
| 2018-04-27 | 153.73 |
| 2018-04-26 | 153.73 |
| 2018-04-25 | 144.88 |
| 2018-04-24 | 144.88 |
| 2018-04-23 | 144.88 |
| 2018-04-20 | 137.51 |
| 2018-04-19 | 141.93 |
| 2018-04-18 | 121.28 |
| 2018-04-17 | 121.28 |
| 2018-04-16 | 121.28 |
| 2018-04-13 | 121.28 |
| 2018-04-12 | 125.70 |
| 2018-04-11 | 134.56 |
| 2018-04-10 | 127.18 |
| 2018-04-09 | 125.70 |
| 2018-04-06 | 125.70 |
| 2018-04-04 | 125.70 |
| 2018-04-03 | 125.70 |
| 2018-03-29 | 125.70 |
| 2018-03-28 | 127.18 |
| 2018-03-27 | 127.18 |
| 2018-03-26 | 125.70 |
| 2018-03-23 | 124.23 |
| 2018-03-22 | 136.03 |
| 2018-03-21 | 131.60 |
| 2018-03-20 | 128.65 |
| 2018-03-19 | 127.18 |
| 2018-03-16 | 127.18 |
| 2018-03-15 | 128.65 |
| 2018-03-14 | 130.13 |
| 2018-03-13 | 140.46 |
| 2018-03-12 | 136.03 |
| 2018-03-09 | 134.56 |
| 2018-03-08 | 141.93 |
| 2018-03-07 | 137.51 |
| 2018-03-06 | 122.75 |
| 2018-03-05 | 115.38 |
| 2018-03-02 | 124.23 |
| 2018-03-01 | 128.65 |
| 2018-02-28 | 122.75 |
| 2018-02-27 | 124.23 |
| 2018-02-26 | 125.70 |
| 2018-02-23 | 125.70 |
| 2018-02-22 | 122.75 |
| 2018-02-21 | 122.75 |
| 2018-02-20 | 115.38 |
| 2018-02-15 | 115.38 |
| 2018-02-14 | 113.90 |
| 2018-02-13 | 112.43 |
| 2018-02-12 | 109.48 |
| 2018-02-09 | 113.90 |
| 2018-02-08 | 105.05 |
| 2018-02-07 | 105.05 |
| 2018-02-06 | 108.00 |
| 2018-02-05 | 119.80 |
| 2018-02-02 | 121.28 |
| 2018-02-01 | 121.28 |
| 2018-01-31 | 124.23 |
| 2018-01-30 | 124.23 |
| 2018-01-29 | 128.65 |
| 2018-01-26 | 128.65 |
| 2018-01-25 | 125.70 |
| 2018-01-24 | 124.23 |
| 2018-01-23 | 125.70 |
| 2018-01-22 | 134.56 |
| 2018-01-19 | 134.56 |
| 2018-01-18 | 124.23 |
| 2018-01-17 | 127.18 |
| 2018-01-16 | 125.70 |
| 2018-01-15 | 136.03 |
| 2018-01-12 | 122.75 |
| 2018-01-11 | 122.75 |
| 2018-01-10 | 124.23 |
| 2018-01-09 | 133.08 |
| 2018-01-08 | 128.65 |
| 2018-01-05 | 128.65 |
| 2018-01-04 | 130.13 |
| 2018-01-03 | 131.60 |
| 2018-01-02 | 131.60 |
| 2017-12-29 | 131.60 |
| 2017-12-28 | 137.51 |
| 2017-12-27 | 136.03 |
| 2017-12-22 | 136.03 |
| 2017-12-21 | 136.03 |
| 2017-12-20 | 136.03 |
| 2017-12-19 | 136.03 |
| 2017-12-18 | 136.03 |
| 2017-12-15 | 136.03 |
| 2017-12-14 | 138.98 |
| 2017-12-13 | 136.03 |
| 2017-12-12 | 136.03 |
| 2017-12-11 | 136.03 |
| 2017-12-08 | 140.46 |
| 2017-12-07 | 144.88 |
| 2017-12-06 | 137.51 |
| 2017-12-05 | 141.93 |
| 2017-12-04 | 144.88 |
| 2017-12-01 | 143.41 |
| 2017-11-30 | 153.73 |
| 2017-11-29 | 153.73 |
| 2017-11-28 | 153.73 |
| 2017-11-27 | 153.73 |
| 2017-11-24 | 153.73 |
| 2017-11-23 | 149.31 |
| 2017-11-22 | 140.46 |
| 2017-11-21 | 147.83 |
| 2017-11-20 | 147.83 |
| 2017-11-17 | 158.16 |
| 2017-11-16 | 144.88 |
| 2017-11-15 | 150.78 |
| 2017-11-14 | 150.78 |
| 2017-11-13 | 153.73 |
| 2017-11-10 | 158.16 |
| 2017-11-09 | 171.43 |
| 2017-11-08 | 162.58 |
| 2017-11-07 | 165.53 |
| 2017-11-06 | 172.91 |
| 2017-11-03 | 180.29 |
| 2017-11-02 | 171.43 |
| 2017-11-01 | 172.91 |
| 2017-10-31 | 172.91 |
| 2017-10-30 | 178.81 |
| 2017-10-27 | 178.81 |
| 2017-10-26 | 174.39 |
| 2017-10-25 | 178.81 |
| 2017-10-24 | 184.71 |
| 2017-10-23 | 175.86 |
| 2017-10-20 | 175.86 |
| 2017-10-19 | 177.34 |
| 2017-10-18 | 180.29 |
| 2017-10-17 | 180.29 |
| 2017-10-16 | 164.06 |
| 2017-10-13 | 167.01 |
| 2017-10-12 | 171.43 |
| 2017-10-11 | 171.43 |
| 2017-10-10 | 164.06 |
| 2017-10-09 | 165.53 |
| 2017-10-06 | 165.53 |
| 2017-10-04 | 165.53 |
| 2017-10-03 | 153.73 |
| 2017-09-29 | 153.73 |
| 2017-09-28 | 153.73 |
| 2017-09-27 | 150.78 |
| 2017-09-26 | 150.78 |
| 2017-09-25 | 156.68 |
| 2017-09-22 | 162.58 |
| 2017-09-21 | 149.31 |
| 2017-09-20 | 158.16 |
| 2017-09-19 | 159.63 |
| 2017-09-18 | 156.68 |
| 2017-09-15 | 159.63 |
| 2017-09-14 | 147.83 |
| 2017-09-13 | 146.36 |
| 2017-09-12 | 156.68 |
| 2017-09-11 | 144.88 |
| 2017-09-08 | 150.78 |
| 2017-09-07 | 146.36 |
| 2017-09-06 | 143.41 |
| 2017-09-05 | 143.41 |
| 2017-09-04 | 152.26 |
| 2017-09-01 | 144.88 |
| 2017-08-31 | 150.78 |
| 2017-08-30 | 150.78 |
| 2017-08-29 | 140.46 |
| 2017-08-28 | 149.31 |
| 2017-08-25 | 147.83 |
| 2017-08-24 | 150.78 |
| 2017-08-22 | 147.83 |
| 2017-08-21 | 144.88 |
| 2017-08-18 | 146.36 |
| 2017-08-17 | 147.83 |
| 2017-08-16 | 150.78 |
| 2017-08-15 | 162.58 |
| 2017-08-14 | 144.88 |
| 2017-08-11 | 147.83 |
| 2017-08-10 | 164.06 |
| 2017-08-09 | 152.26 |
| 2017-08-08 | 153.73 |
| 2017-08-07 | 178.81 |
| 2017-08-04 | 164.06 |
| 2017-08-03 | 164.06 |
| 2017-08-02 | 165.53 |
| 2017-08-01 | 165.53 |
| 2017-07-31 | 162.58 |
| 2017-07-28 | 174.39 |
| 2017-07-27 | 180.29 |
| 2017-07-26 | 169.96 |
| 2017-07-25 | 169.96 |
| 2017-07-24 | 171.43 |
| 2017-07-21 | 174.39 |
| 2017-07-20 | 172.91 |
| 2017-07-19 | 171.43 |
| 2017-07-18 | 171.43 |
| 2017-07-17 | 174.39 |
| 2017-07-14 | 172.91 |
| 2017-07-13 | 187.66 |
| 2017-07-12 | 190.61 |
| 2017-07-11 | 195.04 |
| 2017-07-10 | 195.04 |
| 2017-07-07 | 193.56 |
| 2017-07-06 | 195.04 |
| 2017-07-05 | 186.19 |
| 2017-07-04 | 195.04 |
| 2017-07-03 | 195.04 |
| 2017-06-30 | 180.29 |
| 2017-06-29 | 180.29 |
| 2017-06-28 | 168.48 |
| 2017-06-27 | 181.76 |
| 2017-06-26 | 184.71 |
| 2017-06-23 | 189.14 |
| 2017-06-22 | 189.14 |
| 2017-06-21 | 190.61 |
| 2017-06-20 | 183.24 |
| 2017-06-19 | 175.86 |
| 2017-06-16 | 195.04 |
| 2017-06-15 | 193.56 |
| 2017-06-14 | 208.31 |
| 2017-06-13 | 221.59 |
| 2017-06-12 | 243.72 |
| 2017-06-09 | 230.44 |
| 2017-06-08 | 245.19 |
| 2017-06-07 | 240.77 |
| 2017-06-06 | 236.34 |
| 2017-06-05 | 237.82 |
| 2017-06-02 | 237.82 |
| 2017-06-01 | 236.34 |
| 2017-05-31 | 251.10 |
| 2017-05-29 | 236.34 |
| 2017-05-26 | 236.34 |
| 2017-05-25 | 236.34 |
| 2017-05-24 | 236.34 |
| 2017-05-23 | 245.19 |
| 2017-05-22 | 236.34 |
| 2017-05-19 | 240.77 |
| 2017-05-18 | 240.77 |
| 2017-05-17 | 240.77 |
| 2017-05-16 | 245.19 |
| 2017-05-15 | 245.19 |
| 2017-05-12 | 242.24 |
| 2017-05-11 | 239.29 |
| 2017-05-10 | 239.29 |
| 2017-05-09 | 228.97 |
| 2017-05-08 | 223.07 |
| 2017-05-05 | 228.97 |
| 2017-05-04 | 228.97 |
| 2017-05-02 | 237.82 |
| 2017-04-28 | 239.29 |
| 2017-04-27 | 220.12 |
| 2017-04-26 | 218.64 |
| 2017-04-25 | 220.12 |
| 2017-04-24 | 220.12 |
| 2017-04-21 | 228.97 |
| 2017-04-20 | 234.87 |
| 2017-04-19 | 251.10 |
| 2017-04-18 | 239.29 |
| 2017-04-13 | 254.05 |
| 2017-04-12 | 257.00 |
| 2017-04-11 | 255.52 |
| 2017-04-10 | 268.80 |
| 2017-04-07 | 267.32 |
| 2017-04-06 | 276.17 |
| 2017-04-05 | 268.80 |
| 2017-04-03 | 268.80 |
| 2017-03-31 | 265.85 |
| 2017-03-30 | 243.72 |
| 2017-03-29 | 245.19 |
| 2017-03-28 | 248.14 |
| 2017-03-27 | 251.10 |
| 2017-03-24 | 259.95 |
| 2017-03-23 | 258.47 |
| 2017-03-22 | 265.85 |
| 2017-03-21 | 259.95 |
| 2017-03-20 | 262.90 |
| 2017-03-17 | 262.90 |
| 2017-03-16 | 262.90 |
| 2017-03-15 | 261.42 |
| 2017-03-14 | 261.42 |
| 2017-03-13 | 262.90 |
| 2017-03-10 | 267.32 |
| 2017-03-09 | 267.32 |
| 2017-03-08 | 268.80 |
| 2017-03-07 | 261.42 |
| 2017-03-06 | 267.32 |
| 2017-03-03 | 268.80 |
| 2017-03-02 | 268.80 |
| 2017-03-01 | 268.80 |
| 2017-02-28 | 268.80 |
| 2017-02-27 | 268.80 |
| 2017-02-24 | 268.80 |
| 2017-02-23 | 268.80 |
| 2017-02-22 | 268.80 |
| 2017-02-21 | 276.17 |
| 2017-02-20 | 276.17 |
| 2017-02-17 | 276.17 |
| 2017-02-16 | 276.17 |
| 2017-02-15 | 276.17 |
| 2017-02-14 | 268.80 |
| 2017-02-13 | 267.32 |
| 2017-02-10 | 276.17 |
| 2017-02-09 | 276.17 |
| 2017-02-08 | 283.55 |
| 2017-02-07 | 283.55 |
| 2017-02-06 | 283.55 |
| 2017-02-03 | 283.55 |
| 2017-02-02 | 290.93 |
| 2017-02-01 | 290.93 |
| 2017-01-27 | 290.93 |
| 2017-01-26 | 283.55 |
| 2017-01-25 | 290.93 |
| 2017-01-24 | 290.93 |
| 2017-01-23 | 290.93 |
| 2017-01-20 | 283.55 |
| 2017-01-19 | 283.55 |
| 2017-01-18 | 290.93 |
| 2017-01-17 | 290.93 |
| 2017-01-16 | 298.30 |
| 2017-01-13 | 290.93 |
| 2017-01-12 | 283.55 |
| 2017-01-11 | 283.55 |
| 2017-01-10 | 290.93 |
| 2017-01-09 | 305.68 |
| 2017-01-06 | 290.93 |
| 2017-01-05 | 298.30 |
| 2017-01-04 | 298.30 |
| 2017-01-03 | 283.55 |
| 2016-12-30 | 298.30 |
| 2016-12-29 | 298.30 |
| 2016-12-28 | 283.55 |
| 2016-12-23 | 276.17 |
| 2016-12-22 | 290.93 |
| 2016-12-21 | 290.93 |
| 2016-12-20 | 283.55 |
| 2016-12-19 | 283.55 |
| 2016-12-16 | 283.55 |
| 2016-12-15 | 276.17 |
| 2016-12-14 | 283.55 |
| 2016-12-13 | 283.55 |
| 2016-12-12 | 290.93 |
| 2016-12-09 | 290.93 |
| 2016-12-08 | 290.93 |
| 2016-12-07 | 290.93 |
| 2016-12-06 | 290.93 |
| 2016-12-05 | 290.93 |
| 2016-12-02 | 313.05 |
| 2016-12-01 | 313.05 |
| 2016-11-30 | 298.30 |
| 2016-11-29 | 305.68 |
| 2016-11-28 | 305.68 |
| 2016-11-25 | 313.05 |
| 2016-11-24 | 313.05 |
| 2016-11-23 | 320.43 |
| 2016-11-22 | 320.43 |
| 2016-11-21 | 320.43 |
| 2016-11-18 | 313.05 |
| 2016-11-17 | 320.43 |
| 2016-11-16 | 364.68 |
| 2016-11-15 | 364.68 |
| 2016-11-14 | 372.06 |
| 2016-11-11 | 379.44 |
| 2016-11-10 | 364.68 |
| 2016-11-09 | 349.93 |
| 2016-11-08 | 364.68 |
| 2016-11-07 | 379.44 |
| 2016-11-04 | 379.44 |
| 2016-11-03 | 386.81 |
| 2016-11-02 | 394.19 |
| 2016-11-01 | 408.94 |
| 2016-10-31 | 386.81 |
| 2016-10-28 | 335.18 |
| 2016-10-27 | 342.56 |
| 2016-10-26 | 335.18 |
| 2016-10-25 | 349.93 |
| 2016-10-24 | 342.56 |
| 2016-10-20 | 349.93 |
| 2016-10-19 | 349.93 |
| 2016-10-18 | 335.18 |
| 2016-10-17 | 327.80 |
| 2016-10-14 | 342.56 |
| 2016-10-13 | 335.18 |
| 2016-10-12 | 320.43 |
| 2016-10-11 | 320.43 |
| 2016-10-07 | 320.43 |
| 2016-10-06 | 327.80 |
| 2016-10-05 | 305.68 |
| 2016-10-04 | 305.68 |
| 2016-10-03 | 298.30 |
| 2016-09-30 | 298.30 |
| 2016-09-29 | 305.68 |
| 2016-09-28 | 298.30 |
| 2016-09-27 | 298.30 |
| 2016-09-26 | 298.30 |
| 2016-09-23 | 298.30 |
| 2016-09-22 | 305.68 |
| 2016-09-21 | 298.30 |
| 2016-09-20 | 305.68 |
| 2016-09-19 | 298.30 |
| 2016-09-15 | 298.30 |
| 2016-09-14 | 298.30 |
| 2016-09-13 | 298.30 |
| 2016-09-12 | 298.30 |
| 2016-09-09 | 313.05 |
| 2016-09-08 | 313.05 |
| 2016-09-07 | 298.30 |
| 2016-09-06 | 298.30 |
| 2016-09-05 | 290.93 |
| 2016-09-02 | 290.93 |
| 2016-09-01 | 290.93 |
| 2016-08-31 | 298.30 |
| 2016-08-30 | 290.93 |
| 2016-08-29 | 290.93 |
| 2016-08-26 | 298.30 |
| 2016-08-25 | 290.93 |
| 2016-08-24 | 290.93 |
| 2016-08-23 | 304.89 |
| 2016-08-22 | 297.91 |
| 2016-08-19 | 297.91 |
| 2016-08-18 | 297.91 |
| 2016-08-17 | 297.91 |
| 2016-08-16 | 297.91 |
| 2016-08-15 | 304.89 |
| 2016-08-12 | 290.93 |
| 2016-08-11 | 283.94 |
| 2016-08-10 | 283.94 |
| 2016-08-09 | 276.96 |
| 2016-08-08 | 283.94 |
| 2016-08-05 | 283.94 |
| 2016-08-04 | 276.96 |
| 2016-08-03 | 283.94 |
| 2016-08-01 | 276.96 |
| 2016-07-29 | 283.94 |
| 2016-07-28 | 283.94 |
| 2016-07-27 | 283.94 |
| 2016-07-26 | 290.93 |
| 2016-07-25 | 276.96 |
| 2016-07-22 | 283.94 |
| 2016-07-21 | 276.96 |
| 2016-07-20 | 283.94 |
| 2016-07-19 | 283.94 |
| 2016-07-18 | 276.96 |
| 2016-07-15 | 276.96 |
| 2016-07-14 | 283.94 |
| 2016-07-13 | 283.94 |
| 2016-07-12 | 290.93 |
| 2016-07-11 | 283.94 |
| 2016-07-08 | 290.93 |
| 2016-07-07 | 283.94 |
| 2016-07-06 | 290.93 |
| 2016-07-05 | 297.91 |
| 2016-07-04 | 290.93 |
| 2016-06-30 | 290.93 |
| 2016-06-29 | 290.93 |
| 2016-06-28 | 283.94 |
| 2016-06-27 | 290.93 |
| 2016-06-24 | 297.91 |
| 2016-06-23 | 304.89 |
| 2016-06-22 | 311.87 |
| 2016-06-21 | 297.91 |
| 2016-06-20 | 311.87 |
| 2016-06-17 | 276.96 |
| 2016-06-16 | 276.96 |
| 2016-06-15 | 276.96 |
| 2016-06-14 | 276.96 |
| 2016-06-13 | 276.96 |
| 2016-06-10 | 283.94 |
| 2016-06-08 | 283.94 |
| 2016-06-07 | 290.93 |
| 2016-06-06 | 290.93 |
| 2016-06-03 | 283.94 |
| 2016-06-02 | 290.93 |
| 2016-06-01 | 297.91 |
| 2016-05-31 | 290.93 |
| 2016-05-30 | 290.93 |
| 2016-05-27 | 290.93 |
| 2016-05-26 | 276.96 |
| 2016-05-25 | 276.96 |
| 2016-05-24 | 263.00 |
| 2016-05-23 | 263.00 |
| 2016-05-20 | 269.98 |
| 2016-05-19 | 269.98 |
| 2016-05-18 | 269.98 |
| 2016-05-17 | 269.98 |
| 2016-05-16 | 263.00 |
| 2016-05-13 | 276.96 |
| 2016-05-12 | 283.94 |
| 2016-05-11 | 283.94 |
| 2016-05-10 | 283.94 |
| 2016-05-09 | 283.94 |
| 2016-05-06 | 297.91 |
| 2016-05-05 | 304.89 |
| 2016-05-04 | 304.89 |
| 2016-05-03 | 311.87 |
| 2016-04-29 | 311.87 |
| 2016-04-28 | 311.87 |
| 2016-04-27 | 332.81 |
| 2016-04-26 | 339.79 |
| 2016-04-25 | 339.79 |
| 2016-04-22 | 318.85 |
| 2016-04-21 | 311.87 |
| 2016-04-20 | 311.87 |
| 2016-04-19 | 311.87 |
| 2016-04-18 | 311.87 |
| 2016-04-15 | 311.87 |
| 2016-04-14 | 311.87 |
| 2016-04-13 | 304.89 |
| 2016-04-12 | 311.87 |
| 2016-04-11 | 297.91 |
| 2016-04-08 | 304.89 |
| 2016-04-07 | 304.89 |
| 2016-04-06 | 304.89 |
| 2016-04-05 | 304.89 |
| 2016-04-01 | 304.89 |
| 2016-03-31 | 311.87 |
| 2016-03-30 | 304.89 |
| 2016-03-29 | 283.94 |
| 2016-03-24 | 276.96 |
| 2016-03-23 | 276.96 |
| 2016-03-22 | 276.96 |
| 2016-03-21 | 276.96 |
| 2016-03-18 | 276.96 |
| 2016-03-17 | 276.96 |
| 2016-03-16 | 269.98 |
| 2016-03-15 | 276.96 |
| 2016-03-14 | 276.96 |
| 2016-03-11 | 269.98 |
| 2016-03-10 | 263.00 |
| 2016-03-09 | 276.96 |
| 2016-03-08 | 269.98 |
| 2016-03-07 | 269.98 |
| 2016-03-04 | 276.96 |
| 2016-03-03 | 276.96 |
| 2016-03-02 | 290.93 |
| 2016-03-01 | 290.93 |
| 2016-02-29 | 276.96 |
| 2016-02-26 | 290.93 |
| 2016-02-25 | 283.94 |
| 2016-02-24 | 276.96 |
| 2016-02-23 | 290.93 |
| 2016-02-22 | 297.91 |
| 2016-02-19 | 297.91 |
| 2016-02-18 | 297.91 |
| 2016-02-17 | 269.98 |
| 2016-02-16 | 269.98 |
| 2016-02-15 | 249.04 |
| 2016-02-12 | 242.06 |
| 2016-02-11 | 249.04 |
| 2016-02-05 | 256.02 |
| 2016-02-04 | 256.02 |
| 2016-02-03 | 249.04 |
| 2016-02-02 | 249.04 |
| 2016-02-01 | 246.25 |
| 2016-01-29 | 256.02 |
| 2016-01-28 | 256.02 |
| 2016-01-27 | 263.00 |
| 2016-01-26 | 256.02 |
| 2016-01-25 | 256.02 |
| 2016-01-22 | 256.02 |
| 2016-01-21 | 240.66 |
| 2016-01-20 | 247.64 |
| 2016-01-19 | 263.00 |
| 2016-01-18 | 263.00 |
| 2016-01-15 | 249.04 |
| 2016-01-14 | 325.83 |
| 2016-01-13 | 325.83 |
| 2016-01-12 | 325.83 |
| 2016-01-11 | 318.85 |
| 2016-01-08 | 346.77 |
| 2016-01-07 | 346.77 |
| 2016-01-06 | 381.68 |
| 2016-01-05 | 381.68 |
| 2016-01-04 | 367.71 |
| 2015-12-31 | 367.71 |
| 2015-12-30 | 367.71 |
| 2015-12-29 | 374.69 |
| 2015-12-28 | 374.69 |
| 2015-12-24 | 374.69 |
| 2015-12-23 | 374.69 |
| 2015-12-22 | 374.69 |
| 2015-12-21 | 374.69 |
| 2015-12-18 | 374.69 |
| 2015-12-17 | 388.66 |
| 2015-12-16 | 381.68 |
| 2015-12-15 | 374.69 |
| 2015-12-14 | 381.68 |
| 2015-12-11 | 374.69 |
| 2015-12-10 | 388.66 |
| 2015-12-09 | 388.66 |
| 2015-12-08 | 388.66 |
| 2015-12-07 | 395.64 |
| 2015-12-04 | 395.64 |
| 2015-12-03 | 367.71 |
| 2015-12-02 | 388.66 |
| 2015-12-01 | 388.66 |
| 2015-11-30 | 381.68 |
| 2015-11-27 | 388.66 |
| 2015-11-26 | 388.66 |
| 2015-11-25 | 395.64 |
| 2015-11-24 | 395.64 |
| 2015-11-23 | 402.62 |
| 2015-11-20 | 423.56 |
| 2015-11-19 | 423.56 |
| 2015-11-18 | 416.58 |
| 2015-11-17 | 409.60 |
| 2015-11-16 | 402.62 |
| 2015-11-13 | 409.60 |
| 2015-11-12 | 416.58 |
| 2015-11-11 | 409.60 |
| 2015-11-10 | 409.60 |
| 2015-11-09 | 409.60 |
| 2015-11-06 | 409.60 |
| 2015-11-05 | 409.60 |
| 2015-11-04 | 409.60 |
| 2015-11-03 | 409.60 |
| 2015-11-02 | 402.62 |
| 2015-10-30 | 430.54 |
| 2015-10-29 | 416.58 |
| 2015-10-28 | 409.60 |
| 2015-10-27 | 416.58 |
| 2015-10-26 | 423.56 |
| 2015-10-23 | 437.52 |
| 2015-10-22 | 416.58 |
| 2015-10-20 | 409.60 |
| 2015-10-19 | 409.60 |
| 2015-10-16 | 423.56 |
| 2015-10-15 | 416.58 |
| 2015-10-14 | 395.64 |
| 2015-10-13 | 402.62 |
| 2015-10-12 | 402.62 |
| 2015-10-09 | 402.62 |
| 2015-10-08 | 395.64 |
| 2015-10-07 | 402.62 |
| 2015-10-06 | 381.68 |
| 2015-10-05 | 367.71 |
| 2015-10-02 | 360.73 |
| 2015-09-30 | 346.77 |
| 2015-09-29 | 346.77 |
| 2015-09-25 | 346.77 |
| 2015-09-24 | 339.79 |
| 2015-09-23 | 332.81 |
| 2015-09-22 | 346.77 |
| 2015-09-21 | 360.73 |
| 2015-09-18 | 360.73 |
| 2015-09-17 | 346.77 |
| 2015-09-16 | 339.79 |
| 2015-09-15 | 339.79 |
| 2015-09-14 | 353.75 |
| 2015-09-11 | 346.77 |
| 2015-09-10 | 346.77 |
| 2015-09-09 | 367.71 |
| 2015-09-08 | 353.75 |
| 2015-09-07 | 325.83 |
| 2015-09-04 | 325.83 |
| 2015-09-02 | 332.81 |
| 2015-09-01 | 353.75 |
| 2015-08-31 | 353.75 |
| 2015-08-28 | 374.69 |
| 2015-08-27 | 374.69 |
| 2015-08-26 | 354.64 |
| 2015-08-25 | 347.95 |
| 2015-08-24 | 327.89 |
| 2015-08-21 | 388.07 |
| 2015-08-20 | 401.44 |
| 2015-08-19 | 408.12 |
| 2015-08-18 | 414.81 |
| 2015-08-17 | 428.18 |
| 2015-08-14 | 441.55 |
| 2015-08-13 | 448.24 |
| 2015-08-12 | 434.87 |
| 2015-08-11 | 454.92 |
| 2015-08-10 | 448.24 |
| 2015-08-07 | 448.24 |
| 2015-08-06 | 434.87 |
| 2015-08-05 | 441.55 |
| 2015-08-04 | 448.24 |
| 2015-08-03 | 441.55 |
| 2015-07-31 | 474.98 |
| 2015-07-30 | 481.67 |
| 2015-07-29 | 495.04 |
| 2015-07-28 | 495.04 |
| 2015-07-27 | 468.30 |
| 2015-07-24 | 548.53 |
| 2015-07-23 | 568.58 |
| 2015-07-22 | 568.58 |
| 2015-07-21 | 501.73 |
| 2015-07-20 | 501.73 |
| 2015-07-17 | 521.78 |
| 2015-07-16 | 508.41 |
| 2015-07-15 | 508.41 |
| 2015-07-14 | 535.16 |
| 2015-07-13 | 541.84 |
| 2015-07-10 | 481.67 |
| 2015-07-09 | 454.92 |
| 2015-07-08 | 334.58 |
| 2015-07-07 | 414.81 |
| 2015-07-06 | 488.35 |
| 2015-07-03 | 608.70 |
| 2015-07-02 | 702.30 |
| 2015-06-30 | 635.44 |
| 2015-06-29 | 662.19 |
| 2015-06-26 | 702.30 |
| 2015-06-25 | 729.04 |
| 2015-06-24 | 769.16 |
| 2015-06-23 | 782.53 |
| 2015-06-22 | 755.79 |
| 2015-06-19 | 622.07 |
| 2015-06-18 | 608.70 |
| 2015-06-17 | 648.81 |
| 2015-06-16 | 622.07 |
| 2015-06-15 | 635.44 |
| 2015-06-12 | 662.19 |
| 2015-06-11 | 635.44 |
| 2015-06-10 | 608.70 |
| 2015-06-09 | 648.81 |
| 2015-06-08 | 729.04 |
| 2015-06-05 | 729.04 |
| 2015-06-04 | 769.16 |
| 2015-06-03 | 809.27 |
| 2015-06-02 | 849.39 |
| 2015-06-01 | 782.53 |
| 2015-05-29 | 769.16 |
| 2015-05-28 | 795.90 |
| 2015-05-27 | 862.76 |
| 2015-05-26 | 836.02 |
| 2015-05-22 | 902.88 |
| 2015-05-21 | 862.76 |
| 2015-05-20 | 795.90 |
| 2015-05-19 | 836.02 |
| 2015-05-18 | 889.50 |
| 2015-05-15 | 688.93 |
| 2015-05-14 | 675.56 |
| 2015-05-13 | 675.56 |
| 2015-05-12 | 688.93 |
| 2015-05-11 | 648.81 |
| 2015-05-08 | 662.19 |
| 2015-05-07 | 675.56 |
| 2015-05-06 | 742.42 |
| 2015-05-05 | 568.58 |
| 2015-05-04 | 581.96 |
| 2015-04-30 | 548.53 |
| 2015-04-29 | 535.16 |
| 2015-04-28 | 495.04 |
| 2015-04-27 | 508.41 |
| 2015-04-24 | 508.41 |
| 2015-04-23 | 528.47 |
| 2015-04-22 | 468.30 |
| 2015-04-21 | 461.61 |
| 2015-04-20 | 448.24 |
| 2015-04-17 | 441.55 |
| 2015-04-16 | 434.87 |
| 2015-04-15 | 428.18 |
| 2015-04-14 | 428.18 |
| 2015-04-13 | 454.92 |
| 2015-04-10 | 421.50 |
| 2015-04-09 | 361.32 |
| 2015-04-08 | 361.32 |
| 2015-04-02 | 354.64 |
| 2015-04-01 | 347.95 |
| 2015-03-31 | 314.52 |
| 2015-03-30 | 307.84 |
| 2015-03-27 | 287.78 |
| 2015-03-26 | 287.78 |
| 2015-03-25 | 287.78 |
| 2015-03-24 | 294.46 |
| 2015-03-23 | 287.78 |
| 2015-03-20 | 301.15 |
| 2015-03-19 | 321.21 |
| 2015-03-18 | 321.21 |
| 2015-03-17 | 321.21 |
| 2015-03-16 | 321.21 |
| 2015-03-13 | 274.41 |
| 2015-03-12 | 281.09 |
| 2015-03-11 | 274.41 |
| 2015-03-10 | 281.09 |
| 2015-03-09 | 281.09 |
| 2015-03-06 | 287.78 |
| 2015-03-05 | 294.46 |
| 2015-03-04 | 301.15 |
| 2015-03-03 | 301.15 |
| 2015-03-02 | 294.46 |
| 2015-02-27 | 301.15 |
| 2015-02-26 | 307.84 |
| 2015-02-25 | 301.15 |
| 2015-02-24 | 301.15 |
| 2015-02-23 | 294.46 |
| 2015-02-18 | 301.15 |
| 2015-02-17 | 301.15 |
| 2015-02-16 | 287.78 |
| 2015-02-13 | 301.15 |
| 2015-02-12 | 301.15 |
| 2015-02-11 | 301.15 |
| 2015-02-10 | 314.52 |
| 2015-02-09 | 307.84 |
| 2015-02-06 | 307.84 |
| 2015-02-05 | 307.84 |
| 2015-02-04 | 307.84 |
| 2015-02-03 | 314.52 |
| 2015-02-02 | 294.46 |
| 2015-01-30 | 301.15 |
| 2015-01-29 | 307.84 |
| 2015-01-28 | 307.84 |
| 2015-01-27 | 307.84 |
| 2015-01-26 | 307.84 |
| 2015-01-23 | 321.21 |
| 2015-01-22 | 307.84 |
| 2015-01-21 | 301.15 |
| 2015-01-20 | 307.84 |
| 2015-01-19 | 301.15 |
| 2015-01-16 | 314.52 |
| 2015-01-15 | 314.52 |
| 2015-01-14 | 321.21 |
| 2015-01-13 | 314.52 |
| 2015-01-12 | 314.52 |
| 2015-01-09 | 314.52 |
| 2015-01-08 | 314.52 |
| 2015-01-07 | 321.21 |
| 2015-01-06 | 321.21 |
| 2015-01-05 | 321.21 |
| 2015-01-02 | 314.52 |
| 2014-12-31 | 301.15 |
| 2014-12-30 | 307.84 |
| 2014-12-29 | 301.15 |
| 2014-12-24 | 294.46 |
| 2014-12-23 | 294.46 |
| 2014-12-22 | 294.46 |
| 2014-12-19 | 314.52 |
| 2014-12-18 | 334.58 |
| 2014-12-17 | 341.27 |
| 2014-12-16 | 334.58 |
| 2014-12-15 | 341.27 |
| 2014-12-12 | 347.95 |
| 2014-12-11 | 354.64 |
| 2014-12-10 | 354.64 |
| 2014-12-09 | 347.95 |
| 2014-12-08 | 361.32 |
| 2014-12-05 | 341.27 |
| 2014-12-04 | 341.27 |
| 2014-12-03 | 341.27 |
| 2014-12-02 | 347.95 |
| 2014-12-01 | 341.27 |
| 2014-11-28 | 361.32 |
| 2014-11-27 | 388.07 |
| 2014-11-26 | 374.69 |
| 2014-11-25 | 361.32 |
| 2014-11-24 | 354.64 |
| 2014-11-21 | 361.32 |
| 2014-11-20 | 347.95 |
| 2014-11-19 | 347.95 |
| 2014-11-18 | 354.64 |
| 2014-11-17 | 354.64 |
| 2014-11-14 | 361.32 |
| 2014-11-13 | 361.32 |
| 2014-11-12 | 341.27 |
| 2014-11-11 | 347.95 |
| 2014-11-10 | 334.58 |
| 2014-11-07 | 341.27 |
| 2014-11-06 | 341.27 |
| 2014-11-05 | 347.95 |
| 2014-11-04 | 347.95 |
| 2014-11-03 | 361.32 |
| 2014-10-31 | 341.27 |
| 2014-10-30 | 341.27 |
| 2014-10-29 | 341.27 |
| 2014-10-28 | 368.01 |
| 2014-10-27 | 368.01 |
| 2014-10-24 | 374.69 |
| 2014-10-23 | 374.69 |
| 2014-10-22 | 374.69 |
| 2014-10-21 | 374.69 |
| 2014-10-20 | 361.32 |
| 2014-10-17 | 354.64 |
| 2014-10-16 | 374.69 |
| 2014-10-15 | 374.69 |
| 2014-10-14 | 381.38 |
| 2014-10-13 | 374.69 |
| 2014-10-10 | 374.69 |
| 2014-10-09 | 381.38 |
| 2014-10-08 | 388.07 |
| 2014-10-07 | 368.01 |
| 2014-10-06 | 368.01 |
| 2014-10-03 | 381.38 |
| 2014-09-30 | 388.07 |
| 2014-09-29 | 381.38 |
| 2014-09-26 | 401.44 |
| 2014-09-25 | 401.44 |
| 2014-09-24 | 408.12 |
| 2014-09-23 | 401.44 |
| 2014-09-22 | 401.44 |
| 2014-09-19 | 408.12 |
| 2014-09-18 | 408.12 |
| 2014-09-17 | 408.12 |
| 2014-09-16 | 401.44 |
| 2014-09-15 | 408.12 |
| 2014-09-12 | 408.12 |
| 2014-09-11 | 408.12 |
| 2014-09-10 | 414.81 |
| 2014-09-08 | 421.50 |
| 2014-09-05 | 421.50 |
| 2014-09-04 | 414.81 |
| 2014-09-03 | 414.81 |
| 2014-09-02 | 421.50 |
| 2014-09-01 | 401.44 |
| 2014-08-29 | 408.12 |
| 2014-08-28 | 414.81 |
| 2014-08-27 | 414.81 |
| 2014-08-26 | 414.81 |
| 2014-08-25 | 421.25 |
| 2014-08-22 | 421.25 |
| 2014-08-21 | 408.37 |
| 2014-08-20 | 421.25 |
| 2014-08-19 | 421.25 |
| 2014-08-18 | 414.81 |
| 2014-08-15 | 421.25 |
| 2014-08-14 | 414.81 |
| 2014-08-13 | 421.25 |
| 2014-08-12 | 434.12 |
| 2014-08-11 | 414.81 |
| 2014-08-08 | 421.25 |
| 2014-08-07 | 421.25 |
| 2014-08-06 | 408.37 |
| 2014-08-05 | 401.94 |
| 2014-08-04 | 408.37 |
| 2014-08-01 | 401.94 |
| 2014-07-31 | 408.37 |
| 2014-07-30 | 408.37 |
| 2014-07-29 | 414.81 |
| 2014-07-28 | 427.68 |
| 2014-07-25 | 414.81 |
| 2014-07-24 | 408.37 |
| 2014-07-23 | 408.37 |
| 2014-07-22 | 408.37 |
| 2014-07-21 | 414.81 |
| 2014-07-18 | 395.50 |
| 2014-07-17 | 408.37 |
| 2014-07-16 | 401.94 |
| 2014-07-15 | 408.37 |
| 2014-07-14 | 414.81 |
| 2014-07-11 | 421.25 |
| 2014-07-10 | 434.12 |
| 2014-07-09 | 434.12 |
| 2014-07-08 | 440.55 |
| 2014-07-07 | 427.68 |
| 2014-07-04 | 427.68 |
| 2014-07-03 | 427.68 |
| 2014-07-02 | 421.25 |
| 2014-06-30 | 421.25 |
| 2014-06-27 | 440.55 |
| 2014-06-26 | 427.68 |
| 2014-06-25 | 427.68 |
| 2014-06-24 | 434.12 |
| 2014-06-23 | 414.81 |
| 2014-06-20 | 421.25 |
| 2014-06-19 | 440.55 |
| 2014-06-18 | 421.25 |
| 2014-06-17 | 408.37 |
| 2014-06-16 | 427.68 |
| 2014-06-13 | 408.37 |
| 2014-06-12 | 414.81 |
| 2014-06-11 | 421.25 |
| 2014-06-10 | 395.50 |
| 2014-06-09 | 401.94 |
| 2014-06-06 | 395.50 |
| 2014-06-05 | 395.50 |
| 2014-06-04 | 382.63 |
| 2014-06-03 | 382.63 |
| 2014-05-30 | 389.07 |
| 2014-05-29 | 389.07 |
| 2014-05-28 | 389.07 |
| 2014-05-27 | 389.07 |
| 2014-05-26 | 389.07 |
| 2014-05-23 | 382.63 |
| 2014-05-22 | 389.07 |
| 2014-05-21 | 389.07 |
| 2014-05-20 | 382.63 |
| 2014-05-19 | 376.20 |
| 2014-05-16 | 376.20 |
| 2014-05-15 | 376.20 |
| 2014-05-14 | 382.63 |
| 2014-05-13 | 382.63 |
| 2014-05-12 | 376.20 |
| 2014-05-09 | 376.20 |
| 2014-05-08 | 382.63 |
| 2014-05-07 | 382.63 |
| 2014-05-05 | 395.50 |
| 2014-05-02 | 376.20 |
| 2014-04-30 | 382.63 |
| 2014-04-29 | 376.20 |
| 2014-04-28 | 382.63 |
| 2014-04-25 | 401.94 |
| 2014-04-24 | 414.81 |
| 2014-04-23 | 414.81 |
| 2014-04-22 | 408.37 |
| 2014-04-17 | 434.12 |
| 2014-04-16 | 408.37 |
| 2014-04-15 | 395.50 |
| 2014-04-14 | 401.94 |
| 2014-04-11 | 382.63 |
| 2014-04-10 | 382.63 |
| 2014-04-09 | 369.76 |
| 2014-04-08 | 382.63 |
| 2014-04-07 | 369.76 |
| 2014-04-04 | 382.63 |
| 2014-04-03 | 376.20 |
| 2014-04-02 | 369.76 |
| 2014-04-01 | 376.20 |
| 2014-03-31 | 376.20 |
| 2014-03-28 | 382.63 |
| 2014-03-27 | 376.20 |
| 2014-03-26 | 401.94 |
| 2014-03-25 | 408.37 |
| 2014-03-24 | 414.81 |
| 2014-03-21 | 414.81 |
| 2014-03-20 | 421.25 |
| 2014-03-19 | 427.68 |
| 2014-03-18 | 369.76 |
| 2014-03-17 | 376.20 |
| 2014-03-14 | 382.63 |
| 2014-03-13 | 376.20 |
| 2014-03-12 | 376.20 |
| 2014-03-11 | 401.94 |
| 2014-03-10 | 401.94 |
| 2014-03-07 | 401.94 |
| 2014-03-06 | 382.63 |
| 2014-03-05 | 376.20 |
| 2014-03-04 | 369.76 |
| 2014-03-03 | 369.76 |
| 2014-02-28 | 382.63 |
| 2014-02-27 | 395.50 |
| 2014-02-26 | 395.50 |
| 2014-02-25 | 382.63 |
| 2014-02-24 | 408.37 |
| 2014-02-21 | 421.25 |
| 2014-02-20 | 414.81 |
| 2014-02-19 | 421.25 |
| 2014-02-18 | 427.68 |
| 2014-02-17 | 427.68 |
| 2014-02-14 | 421.25 |
| 2014-02-13 | 421.25 |
| 2014-02-12 | 414.81 |
| 2014-02-11 | 427.68 |
| 2014-02-10 | 408.37 |
| 2014-02-07 | 401.94 |
| 2014-02-06 | 408.37 |
| 2014-02-05 | 408.37 |
| 2014-02-04 | 434.12 |
| 2014-01-30 | 427.68 |
| 2014-01-29 | 434.12 |
| 2014-01-28 | 427.68 |
| 2014-01-27 | 414.81 |
| 2014-01-24 | 414.81 |
| 2014-01-23 | 421.25 |
| 2014-01-22 | 440.55 |
| 2014-01-21 | 369.76 |
| 2014-01-20 | 363.33 |
| 2014-01-17 | 382.63 |
| 2014-01-16 | 395.50 |
| 2014-01-15 | 395.50 |
| 2014-01-14 | 401.94 |
| 2014-01-13 | 401.94 |
| 2014-01-10 | 414.81 |
| 2014-01-09 | 421.25 |
| 2014-01-08 | 440.55 |
| 2014-01-07 | 459.86 |
| 2014-01-06 | 440.55 |
| 2014-01-03 | 414.81 |
| 2014-01-02 | 427.68 |
| 2013-12-31 | 395.50 |
| 2013-12-30 | 344.02 |
| 2013-12-27 | 389.07 |
| 2013-12-24 | 395.50 |
| 2013-12-23 | 389.07 |
| 2013-12-20 | 389.07 |
| 2013-12-19 | 421.25 |
| 2013-12-18 | 434.12 |
| 2013-12-17 | 434.12 |
| 2013-12-16 | 440.55 |
| 2013-12-13 | 453.42 |
| 2013-12-12 | 446.99 |
| 2013-12-11 | 440.55 |
| 2013-12-10 | 466.29 |
| 2013-12-09 | 408.37 |
| 2013-12-06 | 408.37 |
| 2013-12-05 | 414.81 |
| 2013-12-04 | 427.68 |
| 2013-12-03 | 440.55 |
| 2013-12-02 | 395.50 |
| 2013-11-29 | 363.33 |
| 2013-11-28 | 337.59 |
| 2013-11-27 | 350.46 |
| 2013-11-26 | 356.89 |
| 2013-11-25 | 350.46 |
| 2013-11-22 | 363.33 |
| 2013-11-21 | 350.46 |
| 2013-11-20 | 344.02 |
| 2013-11-19 | 350.46 |
| 2013-11-18 | 356.89 |
| 2013-11-15 | 344.02 |
| 2013-11-14 | 337.59 |
| 2013-11-13 | 337.59 |
| 2013-11-12 | 324.72 |
| 2013-11-11 | 350.46 |
| 2013-11-08 | 305.41 |
| 2013-11-07 | 311.85 |
| 2013-11-06 | 311.85 |
| 2013-11-05 | 318.28 |
| 2013-11-04 | 324.72 |
| 2013-11-01 | 324.72 |
| 2013-10-31 | 311.85 |
| 2013-10-30 | 311.85 |
| 2013-10-29 | 305.41 |
| 2013-10-28 | 318.28 |
| 2013-10-25 | 344.02 |
| 2013-10-24 | 344.02 |
| 2013-10-23 | 350.46 |
| 2013-10-22 | 369.76 |
| 2013-10-21 | 356.89 |
| 2013-10-18 | 324.72 |
| 2013-10-17 | 324.72 |
| 2013-10-16 | 298.98 |
| 2013-10-15 | 311.85 |
| 2013-10-11 | 286.11 |
| 2013-10-10 | 279.67 |
| 2013-10-09 | 286.11 |
| 2013-10-08 | 260.37 |
| 2013-10-07 | 260.37 |
| 2013-10-04 | 266.80 |
| 2013-10-03 | 253.93 |
| 2013-10-02 | 253.93 |
| 2013-09-30 | 260.37 |
| 2013-09-27 | 260.37 |
| 2013-09-26 | 247.50 |
| 2013-09-25 | 247.50 |
| 2013-09-24 | 241.06 |
| 2013-09-23 | 247.50 |
| 2013-09-19 | 253.93 |
| 2013-09-18 | 247.50 |
| 2013-09-17 | 247.50 |
| 2013-09-16 | 253.93 |
| 2013-09-13 | 253.93 |
| 2013-09-12 | 260.37 |
| 2013-09-11 | 253.93 |
| 2013-09-10 | 247.50 |
| 2013-09-09 | 247.50 |
| 2013-09-06 | 247.50 |
| 2013-09-05 | 247.50 |
| 2013-09-04 | 247.50 |
| 2013-09-03 | 241.06 |
| 2013-09-02 | 234.63 |
| 2013-08-30 | 240.71 |
| 2013-08-29 | 240.71 |
| 2013-08-28 | 246.79 |
| 2013-08-27 | 252.88 |
| 2013-08-26 | 240.71 |
| 2013-08-23 | 246.79 |
| 2013-08-22 | 240.71 |
| 2013-08-21 | 240.71 |
| 2013-08-20 | 240.71 |
| 2013-08-19 | 240.71 |
| 2013-08-16 | 246.79 |
| 2013-08-15 | 252.88 |
| 2013-08-13 | 240.71 |
| 2013-08-12 | 234.63 |
| 2013-08-09 | 234.63 |
| 2013-08-08 | 240.71 |
| 2013-08-07 | 240.71 |
| 2013-08-06 | 240.71 |
| 2013-08-05 | 240.71 |
| 2013-08-02 | 240.71 |
| 2013-08-01 | 234.63 |
| 2013-07-31 | 240.71 |
| 2013-07-30 | 240.71 |
| 2013-07-29 | 234.63 |
| 2013-07-26 | 246.79 |
| 2013-07-25 | 240.71 |
| 2013-07-24 | 246.79 |
| 2013-07-23 | 240.71 |
| 2013-07-22 | 246.79 |
| 2013-07-19 | 240.71 |
| 2013-07-18 | 246.79 |
| 2013-07-17 | 246.79 |
| 2013-07-16 | 246.79 |
| 2013-07-15 | 246.79 |
| 2013-07-12 | 252.88 |
| 2013-07-11 | 252.88 |
| 2013-07-10 | 252.88 |
| 2013-07-09 | 258.96 |
| 2013-07-08 | 234.63 |
| 2013-07-05 | 240.71 |
| 2013-07-04 | 234.63 |
| 2013-07-03 | 252.88 |
| 2013-07-02 | 252.88 |
| 2013-06-28 | 258.96 |
| 2013-06-27 | 228.54 |
| 2013-06-26 | 216.37 |
| 2013-06-25 | 210.29 |
| 2013-06-24 | 222.46 |
| 2013-06-21 | 234.63 |
| 2013-06-20 | 234.63 |
| 2013-06-19 | 252.88 |
| 2013-06-18 | 252.88 |
| 2013-06-17 | 252.88 |
| 2013-06-14 | 258.96 |
| 2013-06-13 | 252.88 |
| 2013-06-11 | 265.05 |
| 2013-06-10 | 265.05 |
| 2013-06-07 | 265.05 |
| 2013-06-06 | 252.88 |
| 2013-06-05 | 246.79 |
| 2013-06-04 | 240.71 |
| 2013-06-03 | 240.71 |
| 2013-05-31 | 240.71 |
| 2013-05-30 | 240.71 |
| 2013-05-29 | 240.71 |
| 2013-05-28 | 246.79 |
| 2013-05-27 | 240.71 |
| 2013-05-24 | 222.46 |
| 2013-05-23 | 222.46 |
| 2013-05-22 | 216.37 |
| 2013-05-21 | 222.46 |
| 2013-05-20 | 216.37 |
| 2013-05-16 | 234.63 |
| 2013-05-15 | 228.54 |
| 2013-05-14 | 228.54 |
| 2013-05-13 | 234.63 |
| 2013-05-10 | 234.63 |
| 2013-05-09 | 234.63 |
| 2013-05-08 | 240.71 |
| 2013-05-07 | 246.79 |
| 2013-05-06 | 246.79 |
| 2013-05-03 | 240.71 |
| 2013-05-02 | 228.54 |
| 2013-04-30 | 234.63 |
| 2013-04-29 | 240.71 |
| 2013-04-26 | 234.63 |
| 2013-04-25 | 228.54 |
| 2013-04-24 | 228.54 |
| 2013-04-23 | 228.54 |
| 2013-04-22 | 228.54 |
| 2013-04-19 | 228.54 |
| 2013-04-18 | 222.46 |
| 2013-04-17 | 222.46 |
| 2013-04-16 | 216.37 |
| 2013-04-15 | 210.29 |
| 2013-04-12 | 216.37 |
| 2013-04-11 | 222.46 |
| 2013-04-10 | 216.37 |
| 2013-04-09 | 216.37 |
| 2013-04-08 | 222.46 |
| 2013-04-05 | 222.46 |
| 2013-04-03 | 222.46 |
| 2013-04-02 | 228.54 |
| 2013-03-28 | 234.63 |
| 2013-03-27 | 240.71 |
| 2013-03-26 | 240.71 |
| 2013-03-25 | 240.71 |
| 2013-03-22 | 246.79 |
| 2013-03-21 | 252.88 |
| 2013-03-20 | 252.88 |
| 2013-03-19 | 252.88 |
| 2013-03-18 | 240.71 |
| 2013-03-15 | 252.88 |
| 2013-03-14 | 258.96 |
| 2013-03-13 | 246.79 |
| 2013-03-12 | 265.05 |
| 2013-03-11 | 277.22 |
| 2013-03-08 | 289.38 |
| 2013-03-07 | 295.47 |
| 2013-03-06 | 283.30 |
| 2013-03-05 | 277.22 |
| 2013-03-04 | 271.13 |
| 2013-03-01 | 277.22 |
| 2013-02-28 | 277.22 |
| 2013-02-27 | 277.22 |
| 2013-02-26 | 271.13 |
| 2013-02-25 | 271.13 |
| 2013-02-22 | 271.13 |
| 2013-02-21 | 283.30 |
| 2013-02-20 | 283.30 |
| 2013-02-19 | 277.22 |
| 2013-02-18 | 283.30 |
| 2013-02-15 | 277.22 |
| 2013-02-14 | 295.47 |
| 2013-02-08 | 277.22 |
| 2013-02-07 | 265.05 |
| 2013-02-06 | 265.05 |
| 2013-02-05 | 295.47 |
| 2013-02-04 | 313.72 |
| 2013-02-01 | 295.47 |
| 2013-01-31 | 301.55 |
| 2013-01-30 | 313.72 |
| 2013-01-29 | 295.47 |
| 2013-01-28 | 307.64 |
| 2013-01-25 | 338.06 |
| 2013-01-24 | 356.31 |
| 2013-01-23 | 350.22 |
| 2013-01-22 | 356.31 |
| 2013-01-21 | 350.22 |
| 2013-01-18 | 356.31 |
| 2013-01-17 | 368.48 |
| 2013-01-16 | 374.56 |
| 2013-01-15 | 350.22 |
| 2013-01-14 | 356.31 |
| 2013-01-11 | 380.65 |
| 2013-01-10 | 295.47 |
| 2013-01-09 | 295.47 |
| 2013-01-08 | 295.47 |
| 2013-01-07 | 295.47 |
| 2013-01-04 | 246.79 |
| 2013-01-03 | 246.79 |
| 2013-01-02 | 252.88 |
| 2012-12-31 | 265.05 |
| 2012-12-28 | 265.05 |
| 2012-12-27 | 265.05 |
| 2012-12-24 | 265.05 |
| 2012-12-21 | 265.05 |
| 2012-12-20 | 271.13 |
| 2012-12-19 | 265.05 |
| 2012-12-18 | 283.30 |
| 2012-12-17 | 265.05 |
| 2012-12-14 | 271.13 |
| 2012-12-13 | 252.88 |
| 2012-12-12 | 234.63 |
| 2012-12-11 | 234.63 |
| 2012-12-10 | 240.71 |
| 2012-12-07 | 234.63 |
| 2012-12-06 | 234.63 |
| 2012-12-05 | 234.63 |
| 2012-12-04 | 228.54 |
| 2012-12-03 | 234.63 |
| 2012-11-30 | 228.54 |
| 2012-11-29 | 234.63 |
| 2012-11-28 | 246.79 |
| 2012-11-27 | 246.79 |
| 2012-11-26 | 246.79 |
| 2012-11-23 | 258.96 |
| 2012-11-22 | 258.96 |
| 2012-11-21 | 252.88 |
| 2012-11-20 | 252.88 |
| 2012-11-19 | 258.96 |
| 2012-11-16 | 246.79 |
| 2012-11-15 | 246.79 |
| 2012-11-14 | 252.88 |
| 2012-11-13 | 246.79 |
| 2012-11-12 | 258.96 |
| 2012-11-09 | 258.96 |
| 2012-11-08 | 271.13 |
| 2012-11-07 | 277.22 |
| 2012-11-06 | 265.05 |
| 2012-11-05 | 277.22 |
| 2012-11-02 | 252.88 |
| 2012-11-01 | 246.79 |
| 2012-10-31 | 252.88 |
| 2012-10-30 | 252.88 |
| 2012-10-29 | 246.79 |
| 2012-10-26 | 246.79 |
| 2012-10-25 | 252.88 |
| 2012-10-24 | 252.88 |
| 2012-10-22 | 258.96 |
| 2012-10-19 | 258.96 |
| 2012-10-18 | 258.96 |
| 2012-10-17 | 252.88 |
| 2012-10-16 | 240.71 |
| 2012-10-15 | 246.79 |
| 2012-10-12 | 258.96 |
| 2012-10-11 | 234.63 |
| 2012-10-10 | 234.63 |
| 2012-10-09 | 240.71 |
| 2012-10-08 | 234.63 |
| 2012-10-05 | 240.71 |
| 2012-10-04 | 246.79 |
| 2012-10-03 | 252.88 |
| 2012-09-28 | 234.63 |
| 2012-09-27 | 234.63 |
| 2012-09-26 | 234.63 |
| 2012-09-25 | 234.63 |
| 2012-09-24 | 240.71 |
| 2012-09-21 | 240.71 |
| 2012-09-20 | 222.46 |
| 2012-09-19 | 240.71 |
| 2012-09-18 | 240.71 |
| 2012-09-17 | 234.63 |
| 2012-09-14 | 234.63 |
| 2012-09-13 | 228.54 |
| 2012-09-12 | 228.54 |
| 2012-09-11 | 228.54 |
| 2012-09-10 | 228.54 |
| 2012-09-07 | 234.63 |
| 2012-09-06 | 234.63 |
| 2012-09-05 | 222.46 |
| 2012-09-04 | 228.54 |
| 2012-09-03 | 228.54 |
| 2012-08-31 | 228.54 |
| 2012-08-30 | 234.63 |
| 2012-08-29 | 240.71 |
| 2012-08-28 | 228.54 |
| 2012-08-27 | 228.54 |
| 2012-08-24 | 234.63 |
| 2012-08-23 | 258.96 |
| 2012-08-22 | 246.79 |
| 2012-08-21 | 240.71 |
| 2012-08-20 | 240.71 |
| 2012-08-17 | 246.79 |
| 2012-08-16 | 234.63 |
| 2012-08-15 | 246.79 |
| 2012-08-14 | 246.79 |
| 2012-08-13 | 234.63 |
| 2012-08-10 | 234.63 |
| 2012-08-09 | 246.79 |
| 2012-08-08 | 240.71 |
| 2012-08-07 | 246.79 |
| 2012-08-06 | 240.71 |
| 2012-08-03 | 240.71 |
| 2012-08-02 | 240.71 |
| 2012-08-01 | 240.71 |
| 2012-07-31 | 240.71 |
| 2012-07-30 | 240.71 |
| 2012-07-27 | 240.71 |
| 2012-07-26 | 234.63 |
| 2012-07-25 | 246.79 |
| 2012-07-24 | 240.71 |
| 2012-07-23 | 240.71 |
| 2012-07-20 | 246.79 |
| 2012-07-19 | 246.79 |
| 2012-07-18 | 252.88 |
| 2012-07-17 | 258.96 |
| 2012-07-16 | 246.79 |
| 2012-07-13 | 252.88 |
| 2012-07-12 | 258.96 |
| 2012-07-11 | 258.96 |
| 2012-07-10 | 265.05 |
| 2012-07-09 | 265.05 |
| 2012-07-06 | 271.13 |
| 2012-07-05 | 277.22 |
| 2012-07-04 | 271.13 |
| 2012-07-03 | 258.96 |
| 2012-06-29 | 265.05 |
| 2012-06-28 | 258.96 |
| 2012-06-27 | 283.30 |
| 2012-06-26 | 289.38 |
| 2012-06-25 | 289.38 |
| 2012-06-22 | 289.38 |
| 2012-06-21 | 289.38 |
| 2012-06-20 | 289.38 |
| 2012-06-19 | 295.47 |
| 2012-06-18 | 307.64 |
| 2012-06-15 | 289.38 |
| 2012-06-14 | 319.80 |
| 2012-06-13 | 374.56 |
| 2012-06-12 | 386.73 |
| 2012-06-11 | 368.48 |
| 2012-06-08 | 331.97 |
| 2012-06-07 | 325.89 |
| 2012-06-06 | 325.89 |
| 2012-06-05 | 319.80 |
| 2012-06-04 | 319.80 |
| 2012-06-01 | 331.97 |
| 2012-05-31 | 325.89 |
| 2012-05-30 | 325.89 |
| 2012-05-29 | 295.47 |
| 2012-05-28 | 289.38 |
| 2012-05-25 | 289.38 |
| 2012-05-24 | 289.38 |
| 2012-05-23 | 277.22 |
| 2012-05-22 | 289.38 |
| 2012-05-21 | 289.38 |
| 2012-05-18 | 283.30 |
| 2012-05-17 | 295.47 |
| 2012-05-16 | 307.64 |
| 2012-05-15 | 313.72 |
| 2012-05-14 | 307.64 |
| 2012-05-11 | 313.72 |
| 2012-05-10 | 325.89 |
| 2012-05-09 | 325.89 |
| 2012-05-08 | 331.97 |
| 2012-05-07 | 319.80 |
| 2012-05-04 | 331.97 |
| 2012-05-03 | 331.97 |
| 2012-05-02 | 331.97 |
| 2012-04-30 | 319.80 |
| 2012-04-27 | 325.89 |
| 2012-04-26 | 325.89 |
| 2012-04-25 | 319.80 |
| 2012-04-24 | 325.89 |
| 2012-04-23 | 319.80 |
| 2012-04-20 | 319.80 |
| 2012-04-19 | 319.80 |
| 2012-04-18 | 319.80 |
| 2012-04-17 | 319.80 |
| 2012-04-16 | 325.89 |
| 2012-04-13 | 338.06 |
| 2012-04-12 | 331.97 |
| 2012-04-11 | 331.97 |
| 2012-04-10 | 331.97 |
| 2012-04-05 | 350.22 |
| 2012-04-03 | 344.14 |
| 2012-04-02 | 338.06 |
| 2012-03-30 | 350.22 |
| 2012-03-29 | 356.31 |
| 2012-03-28 | 350.22 |
| 2012-03-27 | 362.39 |
| 2012-03-26 | 362.39 |
| 2012-03-23 | 350.22 |
| 2012-03-22 | 350.22 |
| 2012-03-21 | 338.06 |
| 2012-03-20 | 356.31 |
| 2012-03-19 | 380.65 |
| 2012-03-16 | 398.90 |
| 2012-03-15 | 392.81 |
| 2012-03-14 | 398.90 |
| 2012-03-13 | 398.90 |
| 2012-03-12 | 411.07 |
| 2012-03-09 | 417.15 |
| 2012-03-08 | 417.15 |
| 2012-03-07 | 417.15 |
| 2012-03-06 | 411.07 |
| 2012-03-05 | 423.23 |
| 2012-03-02 | 423.23 |
| 2012-03-01 | 423.23 |
| 2012-02-29 | 417.15 |
| 2012-02-28 | 411.07 |
| 2012-02-27 | 404.98 |
| 2012-02-24 | 417.15 |
| 2012-02-23 | 398.90 |
| 2012-02-22 | 380.65 |
| 2012-02-21 | 362.39 |
| 2012-02-20 | 356.31 |
| 2012-02-17 | 344.14 |
| 2012-02-16 | 344.14 |
| 2012-02-15 | 344.14 |
| 2012-02-14 | 325.89 |
| 2012-02-13 | 325.89 |
| 2012-02-10 | 325.89 |
| 2012-02-09 | 307.64 |
| 2012-02-08 | 307.64 |
| 2012-02-07 | 313.72 |
| 2012-02-06 | 319.80 |
| 2012-02-03 | 313.72 |
| 2012-02-02 | 325.89 |
| 2012-02-01 | 313.72 |
| 2012-01-31 | 277.22 |
| 2012-01-30 | 271.13 |
| 2012-01-27 | 283.30 |
| 2012-01-26 | 258.96 |
| 2012-01-20 | 265.05 |
| 2012-01-19 | 252.88 |
| 2012-01-18 | 258.96 |
| 2012-01-17 | 228.54 |
| 2012-01-16 | 210.29 |
| 2012-01-13 | 204.21 |
| 2012-01-12 | 204.21 |
| 2012-01-11 | 204.21 |
| 2012-01-10 | 204.21 |
| 2012-01-09 | 210.29 |
| 2012-01-06 | 196.90 |
| 2012-01-05 | 198.12 |
| 2012-01-04 | 199.34 |
| 2012-01-03 | 204.21 |
| 2011-12-30 | 210.29 |
| 2011-12-29 | 204.21 |
| 2011-12-28 | 210.29 |
| 2011-12-23 | 204.21 |
| 2011-12-22 | 204.21 |
| 2011-12-21 | 204.21 |
| 2011-12-20 | 204.21 |
| 2011-12-19 | 202.99 |
| 2011-12-16 | 204.21 |
| 2011-12-15 | 170.13 |
| 2011-12-14 | 173.79 |
| 2011-12-13 | 182.30 |
| 2011-12-12 | 175.00 |
| 2011-12-09 | 179.87 |
| 2011-12-08 | 183.52 |
| 2011-12-07 | 185.95 |
| 2011-12-06 | 181.09 |
| 2011-12-05 | 179.87 |
| 2011-12-02 | 179.87 |
| 2011-12-01 | 188.39 |
| 2011-11-30 | 168.92 |
| 2011-11-29 | 222.46 |
| 2011-11-28 | 258.96 |
| 2011-11-25 | 258.96 |
| 2011-11-24 | 265.05 |
| 2011-11-23 | 265.05 |
| 2011-11-22 | 265.05 |
| 2011-11-21 | 258.96 |
| 2011-11-18 | 228.54 |
| 2011-11-17 | 216.37 |
| 2011-11-16 | 222.46 |
| 2011-11-15 | 222.46 |
| 2011-11-14 | 216.37 |
| 2011-11-11 | 216.37 |
| 2011-11-10 | 222.46 |
| 2011-11-09 | 228.54 |
| 2011-11-08 | 222.46 |
| 2011-11-07 | 228.54 |
| 2011-11-04 | 240.71 |
| 2011-11-03 | 222.46 |
| 2011-11-02 | 228.54 |
| 2011-11-01 | 246.79 |
| 2011-10-31 | 234.63 |
| 2011-10-28 | 258.96 |
| 2011-10-27 | 265.05 |
| 2011-10-26 | 271.13 |
| 2011-10-25 | 252.88 |
| 2011-10-24 | 252.88 |
| 2011-10-21 | 258.96 |
| 2011-10-20 | 246.79 |
| 2011-10-19 | 234.63 |
| 2011-10-18 | 246.79 |
| 2011-10-17 | 258.96 |
| 2011-10-14 | 252.88 |
| 2011-10-13 | 252.88 |
| 2011-10-12 | 258.96 |
| 2011-10-11 | 246.79 |
| 2011-10-10 | 246.79 |
| 2011-10-07 | 246.79 |
| 2011-10-06 | 252.88 |
| 2011-10-04 | 240.71 |
| 2011-10-03 | 216.37 |
| 2011-09-30 | 222.46 |
| 2011-09-28 | 210.29 |
| 2011-09-27 | 228.54 |
| 2011-09-26 | 192.04 |
| 2011-09-23 | 240.71 |
| 2011-09-22 | 258.96 |
| 2011-09-21 | 265.05 |
| 2011-09-20 | 265.05 |
| 2011-09-19 | 271.13 |
| 2011-09-16 | 271.13 |
| 2011-09-15 | 295.47 |
| 2011-09-14 | 301.55 |
| 2011-09-12 | 319.80 |
| 2011-09-09 | 331.97 |
| 2011-09-08 | 331.97 |
| 2011-09-07 | 338.06 |
| 2011-09-06 | 338.06 |
| 2011-09-05 | 350.22 |
| 2011-09-02 | 362.39 |
| 2011-09-01 | 374.56 |
| 2011-08-31 | 386.73 |
| 2011-08-30 | 392.81 |
| 2011-08-29 | 368.48 |
| 2011-08-26 | 368.48 |
| 2011-08-25 | 368.48 |
| 2011-08-24 | 368.48 |
| 2011-08-23 | 368.48 |
| 2011-08-22 | 368.48 |
| 2011-08-19 | 362.39 |
| 2011-08-18 | 386.73 |
| 2011-08-17 | 417.15 |
| 2011-08-16 | 417.15 |
| 2011-08-15 | 411.34 |
| 2011-08-12 | 393.91 |
| 2011-08-11 | 388.10 |
| 2011-08-10 | 393.91 |
| 2011-08-09 | 388.10 |
| 2011-08-08 | 411.34 |
| 2011-08-05 | 428.77 |
| 2011-08-04 | 452.01 |
| 2011-08-03 | 446.20 |
| 2011-08-02 | 440.39 |
| 2011-08-01 | 434.58 |
| 2011-07-29 | 411.34 |
| 2011-07-28 | 411.34 |
| 2011-07-27 | 428.77 |
| 2011-07-26 | 428.77 |
| 2011-07-25 | 417.15 |
| 2011-07-22 | 428.77 |
| 2011-07-21 | 428.77 |
| 2011-07-20 | 417.15 |
| 2011-07-19 | 417.15 |
| 2011-07-18 | 417.15 |
| 2011-07-15 | 417.15 |
| 2011-07-14 | 417.15 |
| 2011-07-13 | 422.96 |
| 2011-07-12 | 411.34 |
| 2011-07-11 | 434.58 |
| 2011-07-08 | 434.58 |
| 2011-07-07 | 440.39 |
| 2011-07-06 | 434.58 |
| 2011-07-05 | 440.39 |
| 2011-07-04 | 446.20 |
| 2011-06-30 | 446.20 |
| 2011-06-29 | 446.20 |
| 2011-06-28 | 440.39 |
| 2011-06-27 | 446.20 |
| 2011-06-24 | 452.01 |
| 2011-06-23 | 411.34 |
| 2011-06-22 | 422.96 |
| 2011-06-21 | 422.96 |
| 2011-06-20 | 417.15 |
| 2011-06-17 | 417.15 |
| 2011-06-16 | 428.77 |
| 2011-06-15 | 434.58 |
| 2011-06-14 | 422.96 |
| 2011-06-13 | 417.15 |
| 2011-06-10 | 434.58 |
| 2011-06-09 | 428.77 |
| 2011-06-08 | 434.58 |
| 2011-06-07 | 440.39 |
| 2011-06-03 | 446.20 |
| 2011-06-02 | 446.20 |
| 2011-06-01 | 457.82 |
| 2011-05-31 | 463.64 |
| 2011-05-30 | 469.45 |
| 2011-05-27 | 457.82 |
| 2011-05-26 | 463.64 |
| 2011-05-25 | 504.31 |
| 2011-05-24 | 527.55 |
| 2011-05-23 | 504.31 |
| 2011-05-20 | 469.45 |
| 2011-05-19 | 452.01 |
| 2011-05-18 | 457.82 |
| 2011-05-17 | 452.01 |
| 2011-05-16 | 440.39 |
| 2011-05-13 | 440.39 |
| 2011-05-12 | 452.01 |
| 2011-05-11 | 452.01 |
| 2011-05-09 | 434.58 |
| 2011-05-06 | 428.77 |
| 2011-05-05 | 440.39 |
| 2011-05-04 | 446.20 |
| 2011-05-03 | 440.39 |
| 2011-04-29 | 411.34 |
| 2011-04-28 | 405.53 |
| 2011-04-27 | 417.15 |
| 2011-04-26 | 405.53 |
| 2011-04-21 | 417.15 |
| 2011-04-20 | 411.34 |
| 2011-04-19 | 422.96 |
| 2011-04-18 | 411.34 |
| 2011-04-15 | 417.15 |
| 2011-04-14 | 411.34 |
| 2011-04-13 | 411.34 |
| 2011-04-12 | 411.34 |
| 2011-04-11 | 411.34 |
| 2011-04-08 | 417.15 |
| 2011-04-07 | 422.96 |
| 2011-04-06 | 417.15 |
| 2011-04-04 | 417.15 |
| 2011-04-01 | 411.34 |
| 2011-03-31 | 405.53 |
| 2011-03-30 | 399.72 |
| 2011-03-29 | 399.72 |
| 2011-03-28 | 393.91 |
| 2011-03-25 | 393.91 |
| 2011-03-24 | 399.72 |
| 2011-03-23 | 422.96 |
| 2011-03-22 | 364.85 |
| 2011-03-21 | 353.23 |
| 2011-03-18 | 359.04 |
| 2011-03-17 | 341.61 |
| 2011-03-16 | 359.04 |
| 2011-03-15 | 370.66 |
| 2011-03-14 | 347.42 |
| 2011-03-11 | 353.23 |
| 2011-03-10 | 359.04 |
| 2011-03-09 | 370.66 |
| 2011-03-08 | 364.85 |
| 2011-03-07 | 359.04 |
| 2011-03-04 | 364.85 |
| 2011-03-03 | 359.04 |
| 2011-03-02 | 347.42 |
| 2011-03-01 | 359.04 |
| 2011-02-28 | 364.85 |
| 2011-02-25 | 347.42 |
| 2011-02-24 | 359.04 |
| 2011-02-23 | 364.85 |
| 2011-02-22 | 353.23 |
| 2011-02-21 | 364.85 |
| 2011-02-18 | 364.85 |
| 2011-02-17 | 364.85 |
| 2011-02-16 | 370.66 |
| 2011-02-15 | 370.66 |
| 2011-02-14 | 370.66 |
| 2011-02-11 | 370.66 |
| 2011-02-10 | 364.85 |
| 2011-02-09 | 370.66 |
| 2011-02-08 | 359.04 |
| 2011-02-07 | 370.66 |
| 2011-02-02 | 376.48 |
| 2011-02-01 | 376.48 |
| 2011-01-31 | 376.48 |
| 2011-01-28 | 382.29 |
| 2011-01-27 | 370.66 |
| 2011-01-26 | 370.66 |
| 2011-01-25 | 376.48 |
| 2011-01-24 | 388.10 |
| 2011-01-21 | 382.29 |
| 2011-01-20 | 382.29 |
| 2011-01-19 | 393.91 |
| 2011-01-18 | 376.48 |
| 2011-01-17 | 382.29 |
| 2011-01-14 | 382.29 |
| 2011-01-13 | 388.10 |
| 2011-01-12 | 411.34 |
| 2011-01-11 | 411.34 |
| 2011-01-10 | 405.53 |
| 2011-01-07 | 393.91 |
| 2011-01-06 | 399.72 |
| 2011-01-05 | 399.72 |
| 2011-01-04 | 399.72 |
| 2011-01-03 | 388.10 |
| 2010-12-31 | 388.10 |
| 2010-12-30 | 388.10 |
| 2010-12-29 | 388.10 |
| 2010-12-28 | 370.66 |
| 2010-12-24 | 364.85 |
| 2010-12-23 | 370.66 |
| 2010-12-22 | 370.66 |
| 2010-12-21 | 370.66 |
| 2010-12-20 | 370.66 |
| 2010-12-17 | 382.29 |
| 2010-12-16 | 382.29 |
| 2010-12-15 | 388.10 |
| 2010-12-14 | 393.91 |
| 2010-12-13 | 405.53 |
| 2010-12-10 | 405.53 |
| 2010-12-09 | 393.91 |
| 2010-12-08 | 411.34 |
| 2010-12-07 | 411.34 |
| 2010-12-06 | 411.34 |
| 2010-12-03 | 411.34 |
| 2010-12-02 | 411.34 |
| 2010-12-01 | 417.15 |
| 2010-11-30 | 405.53 |
| 2010-11-29 | 452.01 |
| 2010-11-26 | 440.39 |
| 2010-11-25 | 440.39 |
| 2010-11-24 | 446.20 |
| 2010-11-23 | 434.58 |
| 2010-11-22 | 457.82 |
| 2010-11-19 | 446.20 |
| 2010-11-18 | 434.58 |
| 2010-11-17 | 434.58 |
| 2010-11-16 | 452.01 |
| 2010-11-15 | 446.20 |
| 2010-11-12 | 446.20 |
| 2010-11-11 | 469.45 |
| 2010-11-10 | 463.64 |
| 2010-11-09 | 469.45 |
| 2010-11-08 | 504.31 |
| 2010-11-05 | 492.69 |
| 2010-11-04 | 428.77 |
| 2010-11-03 | 422.96 |
| 2010-11-02 | 405.53 |
| 2010-11-01 | 417.15 |
| 2010-10-29 | 428.77 |
| 2010-10-28 | 434.58 |
| 2010-10-27 | 434.58 |
| 2010-10-26 | 440.39 |
| 2010-10-25 | 446.20 |
| 2010-10-22 | 452.01 |
| 2010-10-21 | 452.01 |
| 2010-10-20 | 452.01 |
| 2010-10-19 | 457.82 |
| 2010-10-18 | 457.82 |
| 2010-10-15 | 457.82 |
| 2010-10-14 | 452.01 |
| 2010-10-13 | 446.20 |
| 2010-10-12 | 452.01 |
| 2010-10-11 | 457.82 |
| 2010-10-08 | 457.82 |
| 2010-10-07 | 457.82 |
| 2010-10-06 | 469.45 |
| 2010-10-05 | 463.64 |
| 2010-10-04 | 463.64 |
| 2010-09-30 | 463.64 |
| 2010-09-29 | 457.82 |
| 2010-09-28 | 469.45 |
| 2010-09-27 | 463.64 |
| 2010-09-24 | 475.26 |
| 2010-09-22 | 469.45 |
| 2010-09-21 | 457.82 |
| 2010-09-20 | 457.82 |
| 2010-09-17 | 469.45 |
| 2010-09-16 | 457.82 |
| 2010-09-15 | 463.64 |
| 2010-09-14 | 481.07 |
| 2010-09-13 | 463.64 |
| 2010-09-10 | 463.64 |
| 2010-09-09 | 475.26 |
| 2010-09-08 | 469.45 |
| 2010-09-07 | 463.64 |
| 2010-09-06 | 452.01 |
| 2010-09-03 | 457.82 |
| 2010-09-02 | 457.82 |
| 2010-09-01 | 481.07 |
| 2010-08-31 | 440.39 |
| 2010-08-30 | 446.20 |
| 2010-08-27 | 457.82 |
| 2010-08-26 | 446.20 |
| 2010-08-25 | 452.01 |
| 2010-08-24 | 469.45 |
| 2010-08-23 | 457.82 |
| 2010-08-20 | 481.07 |
| 2010-08-19 | 469.89 |
| 2010-08-18 | 469.89 |
| 2010-08-17 | 469.89 |
| 2010-08-16 | 469.89 |
| 2010-08-13 | 469.89 |
| 2010-08-12 | 458.72 |
| 2010-08-11 | 458.72 |
| 2010-08-10 | 458.72 |
| 2010-08-09 | 469.89 |
| 2010-08-06 | 469.89 |
| 2010-08-05 | 469.89 |
| 2010-08-04 | 458.72 |
| 2010-08-03 | 469.89 |
| 2010-08-02 | 458.72 |
| 2010-07-30 | 469.89 |
| 2010-07-29 | 458.72 |
| 2010-07-28 | 447.54 |
| 2010-07-27 | 458.72 |
| 2010-07-26 | 453.13 |
| 2010-07-23 | 458.72 |
| 2010-07-22 | 453.13 |
| 2010-07-21 | 458.72 |
| 2010-07-20 | 447.54 |
| 2010-07-19 | 447.54 |
| 2010-07-16 | 441.96 |
| 2010-07-15 | 447.54 |
| 2010-07-14 | 447.54 |
| 2010-07-13 | 453.13 |
| 2010-07-12 | 447.54 |
| 2010-07-09 | 436.37 |
| 2010-07-08 | 447.54 |
| 2010-07-07 | 436.37 |
| 2010-07-06 | 447.54 |
| 2010-07-05 | 441.96 |
| 2010-07-02 | 441.96 |
| 2010-06-30 | 453.13 |
| 2010-06-29 | 458.72 |
| 2010-06-28 | 458.72 |
| 2010-06-25 | 469.89 |
| 2010-06-24 | 481.07 |
| 2010-06-23 | 458.72 |
| 2010-06-22 | 469.89 |
| 2010-06-21 | 469.89 |
| 2010-06-18 | 469.89 |
| 2010-06-17 | 447.54 |
| 2010-06-15 | 453.13 |
| 2010-06-14 | 458.72 |
| 2010-06-11 | 436.37 |
| 2010-06-10 | 447.54 |
| 2010-06-09 | 458.72 |
| 2010-06-08 | 458.72 |
| 2010-06-07 | 458.72 |
| 2010-06-04 | 458.72 |
| 2010-06-03 | 453.13 |
| 2010-06-02 | 453.13 |
| 2010-06-01 | 469.89 |
| 2010-05-31 | 481.07 |
| 2010-05-28 | 481.07 |
| 2010-05-27 | 458.72 |
| 2010-05-26 | 458.72 |
| 2010-05-25 | 430.78 |
| 2010-05-24 | 441.96 |
| 2010-05-20 | 447.54 |
| 2010-05-19 | 453.13 |
| 2010-05-18 | 481.07 |
| 2010-05-17 | 469.89 |
| 2010-05-14 | 481.07 |
| 2010-05-13 | 458.72 |
| 2010-05-12 | 458.72 |
| 2010-05-11 | 469.89 |
| 2010-05-10 | 481.07 |
| 2010-05-07 | 453.13 |
| 2010-05-06 | 458.72 |
| 2010-05-05 | 481.07 |
| 2010-05-04 | 492.24 |
| 2010-05-03 | 492.24 |
| 2010-04-30 | 503.42 |
| 2010-04-29 | 503.42 |
| 2010-04-28 | 503.42 |
| 2010-04-27 | 514.59 |
| 2010-04-26 | 514.59 |
| 2010-04-23 | 514.59 |
| 2010-04-22 | 514.59 |
| 2010-04-21 | 525.76 |
| 2010-04-20 | 514.59 |
| 2010-04-19 | 514.59 |
| 2010-04-16 | 525.76 |
| 2010-04-15 | 525.76 |
| 2010-04-14 | 525.76 |
| 2010-04-13 | 536.94 |
| 2010-04-12 | 548.11 |
| 2010-04-09 | 536.94 |
| 2010-04-08 | 548.11 |
| 2010-04-07 | 548.11 |
| 2010-04-01 | 525.76 |
| 2010-03-31 | 536.94 |
| 2010-03-30 | 525.76 |
| 2010-03-29 | 525.76 |
| 2010-03-26 | 514.59 |
| 2010-03-25 | 548.11 |
| 2010-03-24 | 536.94 |
| 2010-03-23 | 548.11 |
| 2010-03-22 | 548.11 |
| 2010-03-19 | 570.46 |
| 2010-03-18 | 570.46 |
| 2010-03-17 | 570.46 |
| 2010-03-16 | 570.46 |
| 2010-03-15 | 581.64 |
| 2010-03-12 | 525.76 |
| 2010-03-11 | 536.94 |
| 2010-03-10 | 536.94 |
| 2010-03-09 | 548.11 |
| 2010-03-08 | 559.29 |
| 2010-03-05 | 548.11 |
| 2010-03-04 | 559.29 |
| 2010-03-03 | 570.46 |
| 2010-03-02 | 548.11 |
| 2010-03-01 | 559.29 |
| 2010-02-26 | 570.46 |
| 2010-02-25 | 536.94 |
| 2010-02-24 | 536.94 |
| 2010-02-23 | 525.76 |
| 2010-02-22 | 514.59 |
| 2010-02-19 | 514.59 |
| 2010-02-18 | 514.59 |
| 2010-02-17 | 525.76 |
| 2010-02-12 | 514.59 |
| 2010-02-11 | 525.76 |
| 2010-02-10 | 503.42 |
| 2010-02-09 | 503.42 |
| 2010-02-08 | 503.42 |
| 2010-02-05 | 514.59 |
| 2010-02-04 | 536.94 |
| 2010-02-03 | 536.94 |
| 2010-02-02 | 536.94 |
| 2010-02-01 | 525.76 |
| 2010-01-29 | 536.94 |
| 2010-01-28 | 536.94 |
| 2010-01-27 | 536.94 |
| 2010-01-26 | 570.46 |
| 2010-01-25 | 592.81 |
| 2010-01-22 | 603.99 |
| 2010-01-21 | 615.16 |
| 2010-01-20 | 648.68 |
| 2010-01-19 | 682.21 |
| 2010-01-18 | 592.81 |
| 2010-01-15 | 581.64 |
| 2010-01-14 | 581.64 |
| 2010-01-13 | 581.64 |
| 2010-01-12 | 603.99 |
| 2010-01-11 | 615.16 |
| 2010-01-08 | 603.99 |
| 2010-01-07 | 626.33 |
| 2010-01-06 | 603.99 |
| 2010-01-05 | 592.81 |
| 2010-01-04 | 570.46 |
| 2009-12-31 | 581.64 |
| 2009-12-30 | 592.81 |
| 2009-12-29 | 559.29 |
| 2009-12-28 | 559.29 |
| 2009-12-24 | 559.29 |
| 2009-12-23 | 559.29 |
| 2009-12-22 | 570.46 |
| 2009-12-21 | 559.29 |
| 2009-12-18 | 570.46 |
| 2009-12-17 | 570.46 |
| 2009-12-16 | 603.99 |
| 2009-12-15 | 626.33 |
| 2009-12-14 | 626.33 |
| 2009-12-11 | 570.46 |
| 2009-12-10 | 615.16 |
| 2009-12-09 | 715.73 |
| 2009-12-08 | 749.25 |
| 2009-12-07 | 682.21 |
| 2009-12-04 | 704.55 |
| 2009-12-03 | 603.99 |
| 2009-12-02 | 603.99 |
| 2009-12-01 | 615.16 |
| 2009-11-30 | 603.99 |
| 2009-11-27 | 559.29 |
| 2009-11-26 | 592.81 |
| 2009-11-25 | 626.33 |
| 2009-11-24 | 592.81 |
| 2009-11-23 | 592.81 |
| 2009-11-20 | 592.81 |
| 2009-11-19 | 559.29 |
| 2009-11-18 | 525.76 |
| 2009-11-17 | 525.76 |
| 2009-11-16 | 525.76 |
| 2009-11-13 | 492.24 |
| 2009-11-12 | 481.07 |
| 2009-11-11 | 503.42 |
| 2009-11-10 | 503.42 |
| 2009-11-09 | 503.42 |
| 2009-11-06 | 514.59 |
| 2009-11-05 | 453.13 |
| 2009-11-04 | 447.54 |
| 2009-11-03 | 441.96 |
| 2009-11-02 | 447.54 |
| 2009-10-30 | 458.72 |
| 2009-10-29 | 453.13 |
| 2009-10-28 | 458.72 |
| 2009-10-27 | 458.72 |
| 2009-10-23 | 481.07 |
| 2009-10-22 | 458.72 |
| 2009-10-21 | 469.89 |
| 2009-10-20 | 458.72 |
| 2009-10-19 | 458.72 |
| 2009-10-16 | 469.89 |
| 2009-10-15 | 469.89 |
| 2009-10-14 | 481.07 |
| 2009-10-13 | 458.72 |
| 2009-10-12 | 469.89 |
| 2009-10-09 | 453.13 |
| 2009-10-08 | 447.54 |
| 2009-10-07 | 453.13 |
| 2009-10-06 | 453.13 |
| 2009-10-05 | 453.13 |
| 2009-10-02 | 441.96 |
| 2009-09-30 | 447.54 |
| 2009-09-29 | 447.54 |
| 2009-09-28 | 447.54 |
| 2009-09-25 | 447.54 |
| 2009-09-24 | 447.54 |
| 2009-09-23 | 458.72 |
| 2009-09-22 | 469.89 |
| 2009-09-21 | 458.72 |
| 2009-09-18 | 481.07 |
| 2009-09-17 | 492.24 |
| 2009-09-16 | 481.07 |
| 2009-09-15 | 481.07 |
| 2009-09-14 | 481.07 |
| 2009-09-11 | 492.24 |
| 2009-09-10 | 481.07 |
| 2009-09-09 | 481.07 |
| 2009-09-08 | 492.24 |
| 2009-09-07 | 503.42 |
| 2009-09-04 | 492.24 |
| 2009-09-03 | 469.89 |
| 2009-09-02 | 469.89 |
| 2009-09-01 | 481.07 |
| 2009-08-31 | 481.07 |
| 2009-08-28 | 492.24 |
| 2009-08-27 | 503.42 |
| 2009-08-26 | 514.59 |
| 2009-08-25 | 536.94 |
| 2009-08-24 | 548.11 |
| 2009-08-21 | 548.11 |
| 2009-08-20 | 570.46 |
| 2009-08-19 | 559.29 |
| 2009-08-18 | 570.46 |
| 2009-08-17 | 603.99 |
| 2009-08-14 | 625.00 |
| 2009-08-13 | 614.49 |
| 2009-08-12 | 614.49 |
| 2009-08-11 | 625.00 |
| 2009-08-10 | 635.51 |
| 2009-08-07 | 603.99 |
| 2009-08-06 | 646.01 |
| 2009-08-05 | 614.49 |
| 2009-08-04 | 614.49 |
| 2009-08-03 | 625.00 |
| 2009-07-31 | 614.49 |
| 2009-07-30 | 646.01 |
| 2009-07-29 | 572.46 |
| 2009-07-28 | 551.45 |
| 2009-07-27 | 540.94 |
| 2009-07-24 | 540.94 |
| 2009-07-23 | 540.94 |
| 2009-07-22 | 530.43 |
| 2009-07-21 | 530.43 |
| 2009-07-20 | 519.93 |
| 2009-07-17 | 519.93 |
| 2009-07-16 | 530.43 |
| 2009-07-15 | 530.43 |
| 2009-07-14 | 509.42 |
| 2009-07-13 | 498.91 |
| 2009-07-10 | 498.91 |
| 2009-07-09 | 509.42 |
| 2009-07-08 | 488.41 |
| 2009-07-07 | 509.42 |
| 2009-07-06 | 456.88 |
| 2009-07-03 | 446.38 |
| 2009-07-02 | 425.36 |
| 2009-06-30 | 435.87 |
| 2009-06-29 | 456.88 |
| 2009-06-26 | 435.87 |
| 2009-06-25 | 420.11 |
| 2009-06-24 | 409.60 |
| 2009-06-23 | 414.86 |
| 2009-06-22 | 414.86 |
| 2009-06-19 | 414.86 |
| 2009-06-18 | 404.35 |
| 2009-06-17 | 425.36 |
| 2009-06-16 | 435.87 |
| 2009-06-15 | 456.88 |
| 2009-06-12 | 456.88 |
| 2009-06-11 | 467.39 |
| 2009-06-10 | 477.90 |
| 2009-06-09 | 467.39 |
| 2009-06-08 | 467.39 |
| 2009-06-05 | 488.41 |
| 2009-06-04 | 425.36 |
| 2009-06-03 | 435.87 |
| 2009-06-02 | 446.38 |
| 2009-06-01 | 456.88 |
| 2009-05-29 | 456.88 |
| 2009-05-27 | 467.39 |
| 2009-05-26 | 456.88 |
| 2009-05-25 | 446.38 |
| 2009-05-22 | 425.36 |
| 2009-05-21 | 477.90 |
| 2009-05-20 | 477.90 |
| 2009-05-19 | 420.11 |
| 2009-05-18 | 404.35 |
| 2009-05-15 | 378.08 |
| 2009-05-14 | 362.32 |
| 2009-05-13 | 357.07 |
| 2009-05-12 | 351.81 |
| 2009-05-11 | 378.08 |
| 2009-05-08 | 357.07 |
| 2009-05-07 | 330.80 |
| 2009-05-06 | 351.81 |
| 2009-05-05 | 330.80 |
| 2009-05-04 | 320.29 |
| 2009-04-30 | 309.78 |
| 2009-04-29 | 299.28 |
| 2009-04-28 | 299.28 |
| 2009-04-27 | 299.28 |
| 2009-04-24 | 330.80 |
| 2009-04-23 | 336.05 |
| 2009-04-22 | 325.54 |
| 2009-04-21 | 362.32 |
| 2009-04-20 | 378.08 |
| 2009-04-17 | 362.32 |
| 2009-04-16 | 378.08 |
| 2009-04-15 | 325.54 |
| 2009-04-14 | 304.53 |
| 2009-04-09 | 304.53 |
| 2009-04-08 | 288.77 |
| 2009-04-07 | 299.28 |
| 2009-04-06 | 294.02 |
| 2009-04-03 | 278.26 |
| 2009-04-02 | 283.51 |
| 2009-04-01 | 267.75 |
| 2009-03-31 | 267.75 |
| 2009-03-30 | 267.75 |
| 2009-03-27 | 278.26 |
| 2009-03-26 | 283.51 |
| 2009-03-25 | 273.01 |
| 2009-03-24 | 273.01 |
| 2009-03-23 | 278.26 |
| 2009-03-20 | 273.01 |
| 2009-03-19 | 273.01 |
| 2009-03-18 | 267.75 |
| 2009-03-17 | 273.01 |
| 2009-03-16 | 273.01 |
| 2009-03-13 | 262.50 |
| 2009-03-12 | 262.50 |
| 2009-03-11 | 262.50 |
| 2009-03-10 | 262.50 |
| 2009-03-09 | 262.50 |
| 2009-03-06 | 262.50 |
| 2009-03-05 | 267.75 |
| 2009-03-04 | 278.26 |
| 2009-03-03 | 267.75 |
| 2009-03-02 | 267.75 |
| 2009-02-27 | 283.51 |
| 2009-02-26 | 283.51 |
| 2009-02-25 | 283.51 |
| 2009-02-24 | 288.77 |
| 2009-02-23 | 288.77 |
| 2009-02-20 | 283.51 |
| 2009-02-19 | 294.02 |
| 2009-02-18 | 299.28 |
| 2009-02-17 | 294.02 |
| 2009-02-16 | 283.51 |
| 2009-02-13 | 294.02 |
| 2009-02-12 | 304.53 |
| 2009-02-11 | 278.26 |
| 2009-02-10 | 273.01 |
| 2009-02-09 | 278.26 |
| 2009-02-06 | 273.01 |
| 2009-02-05 | 273.01 |
| 2009-02-04 | 273.01 |
| 2009-02-03 | 267.75 |
| 2009-02-02 | 262.50 |
| 2009-01-30 | 262.50 |
| 2009-01-29 | 267.75 |
| 2009-01-23 | 262.50 |
| 2009-01-22 | 257.25 |
| 2009-01-21 | 262.50 |
| 2009-01-20 | 262.50 |
| 2009-01-19 | 251.99 |
| 2009-01-16 | 257.25 |
| 2009-01-15 | 251.99 |
| 2009-01-14 | 273.01 |
| 2009-01-13 | 262.50 |
| 2009-01-12 | 257.25 |
| 2009-01-09 | 273.01 |
| 2009-01-08 | 267.75 |
| 2009-01-07 | 278.26 |
| 2009-01-06 | 283.51 |
| 2009-01-05 | 294.02 |
| 2009-01-02 | 267.75 |
| 2008-12-31 | 262.50 |
| 2008-12-30 | 246.74 |
| 2008-12-29 | 251.99 |
| 2008-12-24 | 262.50 |
| 2008-12-23 | 246.74 |
| 2008-12-22 | 257.25 |
| 2008-12-19 | 273.01 |
| 2008-12-18 | 278.26 |
| 2008-12-17 | 273.01 |
| 2008-12-16 | 267.75 |
| 2008-12-15 | 273.01 |
| 2008-12-12 | 283.51 |
| 2008-12-11 | 294.02 |
| 2008-12-10 | 304.53 |
| 2008-12-09 | 267.75 |
| 2008-12-08 | 267.75 |
| 2008-12-05 | 273.01 |
| 2008-12-04 | 262.50 |
| 2008-12-03 | 267.75 |
| 2008-12-02 | 241.49 |
| 2008-12-01 | 257.25 |
| 2008-11-28 | 236.23 |
| 2008-11-27 | 241.49 |
| 2008-11-26 | 246.74 |
| 2008-11-25 | 230.98 |
| 2008-11-24 | 230.98 |
| 2008-11-21 | 241.49 |
| 2008-11-20 | 273.01 |
| 2008-11-19 | 236.23 |
| 2008-11-18 | 257.25 |
| 2008-11-17 | 267.75 |
| 2008-11-14 | 267.75 |
| 2008-11-13 | 257.25 |
| 2008-11-12 | 267.75 |
| 2008-11-11 | 278.26 |
| 2008-11-10 | 299.28 |
| 2008-11-07 | 315.04 |
| 2008-11-06 | 299.28 |
| 2008-11-05 | 304.53 |
| 2008-11-04 | 299.28 |
| 2008-11-03 | 294.02 |
| 2008-10-31 | 294.02 |
| 2008-10-30 | 267.75 |
| 2008-10-29 | 262.50 |
| 2008-10-28 | 257.25 |
| 2008-10-27 | 246.74 |
| 2008-10-24 | 278.26 |
| 2008-10-23 | 299.28 |
| 2008-10-22 | 315.04 |
| 2008-10-21 | 320.29 |
| 2008-10-20 | 320.29 |
| 2008-10-17 | 257.25 |
| 2008-10-16 | 215.22 |
| 2008-10-15 | 220.47 |
| 2008-10-14 | 225.72 |
| 2008-10-13 | 236.23 |
| 2008-10-10 | 236.23 |
| 2008-10-09 | 267.75 |
| 2008-10-08 | 267.75 |
| 2008-10-06 | 304.53 |
| 2008-10-03 | 320.29 |
| 2008-10-02 | 315.04 |
| 2008-09-30 | 325.54 |
| 2008-09-29 | 304.53 |
| 2008-09-26 | 304.53 |
| 2008-09-25 | 304.53 |
| 2008-09-24 | 309.78 |
| 2008-09-23 | 309.78 |
| 2008-09-22 | 320.29 |
| 2008-09-19 | 304.53 |
| 2008-09-18 | 309.78 |
| 2008-09-17 | 341.30 |
| 2008-09-16 | 372.83 |
| 2008-09-12 | 456.88 |
| 2008-09-11 | 420.11 |
| 2008-09-10 | 488.41 |
| 2008-09-09 | 488.41 |
| 2008-09-08 | 509.42 |
| 2008-09-05 | 519.93 |
| 2008-09-04 | 530.43 |
| 2008-09-03 | 488.41 |
| 2008-09-02 | 456.88 |
| 2008-09-01 | 467.39 |
| 2008-08-29 | 498.91 |
| 2008-08-28 | 509.42 |
| 2008-08-27 | 519.93 |
| 2008-08-26 | 498.91 |
| 2008-08-25 | 488.41 |
| 2008-08-21 | 488.41 |
| 2008-08-20 | 488.41 |
| 2008-08-19 | 488.41 |
| 2008-08-18 | 498.91 |
| 2008-08-15 | 509.42 |
| 2008-08-14 | 509.42 |
| 2008-08-13 | 509.42 |
| 2008-08-12 | 519.93 |
| 2008-08-11 | 519.93 |
| 2008-08-08 | 540.94 |
| 2008-08-07 | 551.45 |
| 2008-08-05 | 540.94 |
| 2008-08-04 | 551.45 |
| 2008-08-01 | 561.96 |
| 2008-07-31 | 593.48 |
| 2008-07-30 | 551.45 |
| 2008-07-29 | 561.96 |
| 2008-07-28 | 561.96 |
| 2008-07-25 | 551.45 |
| 2008-07-24 | 572.46 |
| 2008-07-23 | 561.96 |
| 2008-07-22 | 561.96 |
| 2008-07-21 | 572.46 |
| 2008-07-18 | 561.96 |
| 2008-07-17 | 572.46 |
| 2008-07-16 | 582.97 |
| 2008-07-15 | 593.48 |
| 2008-07-14 | 625.00 |
| 2008-07-11 | 603.99 |
| 2008-07-10 | 603.99 |
| 2008-07-09 | 572.46 |
| 2008-07-08 | 572.46 |
| 2008-07-07 | 603.99 |
| 2008-07-04 | 603.99 |
| 2008-07-03 | 572.46 |
| 2008-07-02 | 582.97 |
| 2008-06-30 | 593.48 |
| 2008-06-27 | 572.46 |
| 2008-06-26 | 572.46 |
| 2008-06-25 | 561.96 |
| 2008-06-24 | 551.45 |
| 2008-06-23 | 593.48 |
| 2008-06-20 | 551.45 |
| 2008-06-19 | 551.45 |
| 2008-06-18 | 561.96 |
| 2008-06-17 | 551.45 |
| 2008-06-16 | 572.46 |
| 2008-06-13 | 572.46 |
| 2008-06-12 | 572.46 |
| 2008-06-11 | 603.99 |
| 2008-06-10 | 646.01 |
| 2008-06-06 | 688.04 |
| 2008-06-05 | 698.55 |
| 2008-06-04 | 730.07 |
| 2008-06-03 | 625.00 |
| 2008-06-02 | 625.00 |
| 2008-05-30 | 625.00 |
| 2008-05-29 | 625.00 |
| 2008-05-28 | 625.00 |
| 2008-05-27 | 625.00 |
| 2008-05-26 | 625.00 |
| 2008-05-23 | 625.00 |
| 2008-05-22 | 625.00 |
| 2008-05-21 | 625.00 |
| 2008-05-20 | 625.00 |
| 2008-05-19 | 635.51 |
| 2008-05-16 | 625.00 |
| 2008-05-15 | 635.51 |
| 2008-05-14 | 614.49 |
| 2008-05-13 | 635.51 |
| 2008-05-09 | 635.51 |
| 2008-05-08 | 635.51 |
| 2008-05-07 | 635.51 |
| 2008-05-06 | 625.00 |
| 2008-05-05 | 625.00 |
| 2008-05-02 | 635.51 |
| 2008-04-30 | 635.51 |
| 2008-04-29 | 625.00 |
| 2008-04-28 | 635.51 |
| 2008-04-25 | 625.00 |
| 2008-04-24 | 625.00 |
| 2008-04-23 | 625.00 |
| 2008-04-22 | 625.00 |
| 2008-04-21 | 625.00 |
| 2008-04-18 | 614.49 |
| 2008-04-17 | 614.49 |
| 2008-04-16 | 614.49 |
| 2008-04-15 | 603.99 |
| 2008-04-14 | 603.99 |
| 2008-04-11 | 603.99 |
| 2008-04-10 | 614.49 |
| 2008-04-09 | 614.49 |
| 2008-04-08 | 603.99 |
| 2008-04-07 | 603.99 |
| 2008-04-03 | 603.99 |
| 2008-04-02 | 603.99 |
| 2008-04-01 | 446.38 |
| 2008-03-31 | 446.38 |
| 2008-03-28 | 446.38 |
| 2008-03-27 | 446.38 |
| 2008-03-26 | 446.38 |
| 2008-03-25 | 409.60 |
| 2008-03-20 | 388.59 |
| 2008-03-19 | 372.83 |
| 2008-03-18 | 357.07 |
| 2008-03-17 | 383.33 |
| 2008-03-14 | 414.86 |
| 2008-03-13 | 435.87 |
| 2008-03-12 | 456.88 |
| 2008-03-11 | 467.39 |
| 2008-03-10 | 477.90 |
| 2008-03-07 | 477.90 |
| 2008-03-06 | 509.42 |
| 2008-03-05 | 498.91 |
| 2008-03-04 | 498.91 |
| 2008-03-03 | 540.94 |
| 2008-02-29 | 498.91 |
| 2008-02-28 | 498.91 |
| 2008-02-27 | 509.42 |
| 2008-02-26 | 488.41 |
| 2008-02-25 | 498.91 |
| 2008-02-22 | 498.91 |
| 2008-02-21 | 509.42 |
| 2008-02-20 | 509.42 |
| 2008-02-19 | 540.94 |
| 2008-02-18 | 467.39 |
| 2008-02-15 | 435.87 |
| 2008-02-14 | 393.84 |
| 2008-02-13 | 383.33 |
| 2008-02-12 | 378.08 |
| 2008-02-11 | 372.83 |
| 2008-02-06 | 362.32 |
| 2008-02-05 | 388.59 |
| 2008-02-04 | 378.08 |
| 2008-02-01 | 378.08 |
| 2008-01-31 | 357.07 |
| 2008-01-30 | 378.08 |
| 2008-01-29 | 399.09 |
| 2008-01-28 | 330.80 |
| 2008-01-25 | 357.07 |
| 2008-01-24 | 341.30 |
| 2008-01-23 | 336.05 |
| 2008-01-22 | 309.78 |
| 2008-01-21 | 420.11 |
| 2008-01-18 | 435.87 |
| 2008-01-17 | 456.88 |
| 2008-01-16 | 456.88 |
| 2008-01-15 | 509.42 |
| 2008-01-14 | 509.42 |
| 2008-01-11 | 530.43 |
| 2008-01-10 | 509.42 |
| 2008-01-09 | 509.42 |
| 2008-01-08 | 509.42 |
| 2008-01-07 | 540.94 |
| 2008-01-04 | 561.96 |
| 2008-01-03 | 530.43 |
| 2008-01-02 | 561.96 |
| 2007-12-31 | 582.97 |
| 2007-12-28 | 551.45 |
| 2007-12-27 | 582.97 |
| 2007-12-24 | 603.99 |
| 2007-12-21 | 593.48 |
| 2007-12-20 | 614.49 |
| 2007-12-19 | 509.42 |
| 2007-12-18 | 519.93 |
| 2007-12-17 | 488.41 |
| 2007-12-14 | 519.93 |
| 2007-12-13 | 551.45 |
| 2007-12-12 | 551.45 |
| 2007-12-11 | 593.48 |
| 2007-12-10 | 551.45 |
| 2007-12-07 | 551.45 |
| 2007-12-06 | 540.94 |
| 2007-12-05 | 572.46 |
| 2007-12-04 | 593.48 |
| 2007-12-03 | 625.00 |
| 2007-11-30 | 593.48 |
| 2007-11-29 | 446.38 |
| 2007-11-28 | 425.36 |
| 2007-11-27 | 435.87 |
| 2007-11-26 | 425.36 |
| 2007-11-23 | 414.86 |
| 2007-11-22 | 446.38 |
| 2007-11-21 | 467.39 |
| 2007-11-20 | 498.91 |
| 2007-11-19 | 509.42 |
| 2007-11-16 | 509.42 |
| 2007-11-15 | 530.43 |
| 2007-11-14 | 551.45 |
| 2007-11-13 | 509.42 |
| 2007-11-12 | 540.94 |
| 2007-11-09 | 561.96 |
| 2007-11-08 | 572.46 |
| 2007-11-07 | 593.48 |
| 2007-11-06 | 582.97 |
| 2007-11-05 | 572.46 |
| 2007-11-02 | 614.49 |
| 2007-11-01 | 614.49 |
| 2007-10-31 | 625.00 |
| 2007-10-30 | 614.49 |
| 2007-10-29 | 646.01 |
| 2007-10-26 | 656.52 |
| 2007-10-25 | 677.54 |
| 2007-10-24 | 635.51 |
| 2007-10-23 | 593.48 |
| 2007-10-22 | 582.97 |
| 2007-10-18 | 561.96 |
| 2007-10-17 | 582.97 |
| 2007-10-16 | 561.96 |
| 2007-10-15 | 614.49 |
| 2007-10-12 | 646.01 |
| 2007-10-11 | 677.54 |
| 2007-10-10 | 698.55 |
| 2007-10-09 | 698.55 |
| 2007-10-08 | 677.54 |
| 2007-10-05 | 709.06 |
| 2007-10-04 | 656.52 |
| 2007-10-03 | 677.54 |
| 2007-10-02 | 656.52 |
| 2007-09-28 | 698.55 |
| 2007-09-27 | 614.49 |
| 2007-09-25 | 614.49 |
| 2007-09-24 | 646.01 |
| 2007-09-21 | 709.06 |
| 2007-09-20 | 772.10 |
| 2007-09-19 | 793.12 |
| 2007-09-18 | 803.62 |
| 2007-09-17 | 793.12 |
| 2007-09-14 | 793.12 |
| 2007-09-13 | 803.62 |
| 2007-09-12 | 835.14 |
| 2007-09-11 | 835.14 |
| 2007-09-10 | 845.65 |
| 2007-09-07 | 866.67 |
| 2007-09-06 | 866.67 |
| 2007-09-05 | 866.67 |
| 2007-09-04 | 814.13 |
| 2007-09-03 | 814.13 |
| 2007-08-31 | 803.62 |
| 2007-08-30 | 803.62 |
| 2007-08-29 | 793.12 |
| 2007-08-28 | 814.13 |
| 2007-08-27 | 877.17 |
| 2007-08-24 | 824.64 |
| 2007-08-23 | 782.61 |
| 2007-08-22 | 730.07 |
| 2007-08-21 | 709.06 |
| 2007-08-20 | 709.06 |
| 2007-08-17 | 761.59 |
| 2007-08-16 | 940.22 |
| 2007-08-15 | 940.22 |
| 2007-08-14 | 1,013.77 |
| 2007-08-13 | 971.74 |
| 2007-08-10 | 919.20 |
| 2007-08-09 | 982.25 |
| 2007-08-08 | 887.68 |
| 2007-08-07 | 845.65 |
| 2007-08-06 | 1,181.88 |
| 2007-08-03 | 1,307.97 |
| 2007-08-02 | 1,202.90 |
| 2007-08-01 | 1,202.90 |
| 2007-07-31 | 1,307.97 |
| 2007-07-30 | 1,286.96 |
| 2007-07-27 | 1,307.97 |
| 2007-07-26 | 1,392.03 |
| 2007-07-25 | 1,286.96 |
| 2007-07-24 | 1,234.42 |
| 2007-07-23 | 1,213.41 |
| 2007-07-20 | 1,213.41 |
| 2007-07-19 | 1,213.41 |
| 2007-07-18 | 1,213.41 |
| 2007-07-17 | 1,223.91 |
| 2007-07-16 | 1,265.94 |
| 2007-07-13 | 1,192.39 |
| 2007-07-12 | 1,192.39 |
| 2007-07-11 | 1,181.88 |
| 2007-07-10 | 1,223.91 |
| 2007-07-09 | 1,297.46 |
| 2007-07-06 | 1,181.88 |
| 2007-07-05 | 1,181.88 |
| 2007-07-04 | 1,181.88 |
| 2007-07-03 | 1,181.88 |
| 2007-06-29 | 1,139.85 |
| 2007-06-28 | 1,160.87 |
| 2007-06-27 | 1,181.88 |
| 2007-06-26 | 1,223.91 |
| 2007-06-25 | 1,171.38 |
| 2007-06-22 | 1,181.88 |
| 2007-06-21 | 1,181.88 |
| 2007-06-20 | 1,223.91 |
| 2007-06-18 | 1,160.87 |
| 2007-06-15 | 1,213.41 |
| 2007-06-14 | 1,413.04 |
| 2007-06-13 | 1,118.84 |
| 2007-06-12 | 1,087.32 |
| 2007-06-11 | 1,108.33 |
| 2007-06-08 | 1,076.81 |
| 2007-06-07 | 1,087.32 |
| 2007-06-06 | 1,076.81 |
| 2007-06-05 | 1,087.32 |
| 2007-06-04 | 1,087.32 |
| 2007-06-01 | 1,076.81 |
| 2007-05-31 | 1,139.85 |
| 2007-05-30 | 982.25 |
| 2007-05-29 | 1,013.77 |
| 2007-05-28 | 992.75 |
| 2007-05-25 | 929.71 |
| 2007-05-23 | 971.74 |
| 2007-05-22 | 950.72 |
| 2007-05-21 | 940.22 |
| 2007-05-18 | 950.72 |
| 2007-05-17 | 982.25 |
| 2007-05-16 | 1,055.80 |
| 2007-05-15 | 971.74 |
| 2007-05-14 | 940.22 |
| 2007-05-11 | 961.23 |
| 2007-05-10 | 866.67 |
| 2007-05-09 | 845.65 |
| 2007-05-08 | 824.64 |
| 2007-05-07 | 845.65 |
| 2007-05-04 | 887.68 |
| 2007-05-03 | 919.20 |
| 2007-05-02 | 835.14 |
| 2007-04-30 | 814.13 |
| 2007-04-27 | 814.13 |
| 2007-04-26 | 793.12 |
| 2007-04-25 | 772.10 |
| 2007-04-24 | 856.16 |
| 2007-04-23 | 824.64 |
| 2007-04-20 | 877.17 |
| 2007-04-19 | 898.19 |
| 2007-04-18 | 782.61 |
| 2007-04-17 | 761.59 |
| 2007-04-16 | 751.09 |
| 2007-04-13 | 782.61 |
| 2007-04-12 | 898.19 |
| 2007-04-11 | 656.52 |
| 2007-04-10 | 835.14 |
| 2007-04-04 | 877.17 |
| 2007-04-03 | 667.03 |
| 2007-04-02 | 194.20 |
| 2007-03-30 | 188.95 |
| 2007-03-29 | 155.33 |
| 2007-03-28 | 161.63 |
| 2007-03-27 | 161.63 |
| 2007-03-26 | 161.63 |
| 2007-03-23 | 161.63 |
| 2007-03-22 | 161.63 |
| 2007-03-21 | 161.63 |
| 2007-03-20 | 161.63 |
| 2007-03-19 | 161.63 |
| 2007-03-16 | 161.63 |
| 2007-03-15 | 162.68 |
| 2007-03-14 | 167.93 |
| 2007-03-13 | 183.70 |
| 2007-03-12 | 167.93 |
| 2007-03-09 | 225.72 |
| 2007-03-08 | 103.84 |
| 2007-03-07 | 103.84 |
| 2007-03-06 | 103.84 |
| 2007-03-05 | 103.84 |
| 2007-03-02 | 103.84 |
| 2007-03-01 | 103.84 |
| 2007-02-28 | 103.84 |
| 2007-02-27 | 103.84 |
| 2007-02-26 | 103.84 |
| 2007-02-23 | 111.20 |
| 2007-02-22 | 128.01 |
| 2007-02-21 | 130.11 |
| 2007-02-16 | 116.45 |
| 2007-02-15 | 101.74 |
| 2007-02-14 | 88.08 |
| 2007-02-13 | 97.54 |
| 2007-02-12 | 104.89 |
| 2007-02-09 | 88.08 |
| 2007-02-08 | 88.08 |
| 2007-02-07 | 88.08 |
| 2007-02-06 | 82.83 |
| 2007-02-05 | 83.88 |
| 2007-02-02 | 81.78 |
| 2007-02-01 | 80.72 |
| 2007-01-31 | 72.32 |
| 2007-01-30 | 82.83 |
| 2007-01-29 | 74.42 |
| 2007-01-26 | 74.42 |
| 2007-01-25 | 80.72 |
| 2007-01-24 | 80.72 |
| 2007-01-23 | 80.72 |
| 2007-01-22 | 84.93 |
| 2007-01-19 | 89.13 |
| 2007-01-18 | 81.78 |
| 2007-01-17 | 72.32 |
| 2007-01-16 | 70.22 |
| 2007-01-15 | 68.12 |
| 2007-01-12 | 68.12 |
| 2007-01-11 | 72.32 |
| 2007-01-10 | 72.32 |
| 2007-01-09 | 71.27 |
| 2007-01-08 | 75.47 |
| 2007-01-05 | 75.47 |
| 2007-01-04 | 78.62 |
| 2007-01-03 | 81.78 |
| 2007-01-02 | 75.47 |
| 2006-12-29 | 77.57 |
| 2006-12-28 | 76.52 |
| 2006-12-27 | 78.62 |
| 2006-12-22 | 78.62 |
| 2006-12-21 | 74.42 |
| 2006-12-20 | 78.62 |
| 2006-12-19 | 76.52 |
| 2006-12-18 | 78.62 |
| 2006-12-15 | 80.72 |
| 2006-12-14 | 78.62 |
| 2006-12-13 | 81.78 |
| 2006-12-12 | 88.08 |
| 2006-12-11 | 92.28 |
| 2006-12-08 | 73.37 |
| 2006-12-07 | 80.72 |
| 2006-12-06 | 78.62 |
| 2006-12-05 | 80.72 |
| 2006-12-04 | 82.83 |
| 2006-12-01 | 85.98 |
| 2006-11-30 | 88.08 |
| 2006-11-29 | 94.38 |
| 2006-11-28 | 78.62 |
| 2006-11-27 | 87.03 |
| 2006-11-24 | 91.23 |
| 2006-11-23 | 89.13 |
| 2006-11-22 | 102.79 |
| 2006-11-21 | 96.49 |
| 2006-11-20 | 99.64 |
| 2006-11-17 | 92.28 |
| 2006-11-16 | 93.33 |
| 2006-11-15 | 98.59 |
| 2006-11-14 | 93.33 |
| 2006-11-13 | 95.43 |
| 2006-11-10 | 98.59 |
| 2006-11-09 | 105.94 |
| 2006-11-08 | 102.79 |
| 2006-11-07 | 91.23 |
| 2006-11-06 | 122.75 |
| 2006-11-03 | 88.08 |
| 2006-11-02 | 78.62 |
| 2006-11-01 | 78.62 |
| 2006-10-31 | 80.72 |
| 2006-10-27 | 79.67 |
| 2006-10-26 | 85.98 |
| 2006-10-25 | 84.93 |
| 2006-10-24 | 83.88 |
| 2006-10-23 | 87.03 |
| 2006-10-20 | 84.93 |
| 2006-10-19 | 76.52 |
| 2006-10-18 | 83.88 |
| 2006-10-17 | 89.13 |
| 2006-10-16 | 90.18 |
| 2006-10-13 | 99.64 |
| 2006-10-12 | 99.64 |
| 2006-10-11 | 110.14 |
| 2006-10-10 | 88.08 |
| 2006-10-09 | 92.28 |
| 2006-10-06 | 95.43 |
| 2006-10-05 | 95.43 |
| 2006-10-04 | 95.43 |
| 2006-10-03 | 101.74 |
| 2006-09-29 | 95.43 |
| 2006-09-28 | 98.59 |
| 2006-09-27 | 81.78 |
| 2006-09-26 | 83.88 |
| 2006-09-25 | 91.23 |
| 2006-09-22 | 97.54 |
| 2006-09-21 | 99.64 |
| 2006-09-20 | 108.04 |
| 2006-09-19 | 110.14 |
| 2006-09-18 | 101.74 |
| 2006-09-15 | 116.45 |
| 2006-09-14 | 120.65 |
| 2006-09-13 | 128.01 |
| 2006-09-12 | 135.36 |
| 2006-09-11 | 146.92 |
| 2006-09-08 | 138.51 |
| 2006-09-07 | 143.77 |
| 2006-09-06 | 146.92 |
| 2006-09-05 | 152.17 |
| 2006-09-04 | 156.38 |
| 2006-09-01 | 156.38 |
| 2006-08-31 | 145.87 |
| 2006-08-30 | 146.92 |
| 2006-08-29 | 130.11 |
| 2006-08-28 | 134.31 |
| 2006-08-25 | 139.57 |
| 2006-08-24 | 146.92 |
| 2006-08-23 | 136.41 |
| 2006-08-22 | 140.62 |
| 2006-08-21 | 162.68 |
| 2006-08-18 | 161.63 |
| 2006-08-17 | 92.28 |
| 2006-08-16 | 60.76 |
| 2006-08-15 | 52.36 |
| 2006-08-14 | 57.61 |
| 2006-08-11 | 51.30 |
| 2006-08-10 | 52.36 |
| 2006-08-09 | 57.61 |
| 2006-08-08 | 52.36 |
| 2006-08-07 | 64.96 |
| 2006-08-04 | 62.86 |
| 2006-08-03 | 62.86 |
| 2006-08-02 | 61.81 |
| 2006-08-01 | 62.86 |
| 2006-07-31 | 68.12 |
| 2006-07-28 | 73.37 |
| 2006-07-27 | 71.27 |
| 2006-07-26 | 71.27 |
| 2006-07-25 | 74.42 |
| 2006-07-24 | 78.62 |
| 2006-07-21 | 79.67 |
| 2006-07-20 | 79.67 |
| 2006-07-19 | 83.88 |
| 2006-07-18 | 80.72 |
| 2006-07-17 | 80.72 |
| 2006-07-14 | 89.13 |
| 2006-07-13 | 83.88 |
| 2006-07-12 | 104.89 |
| 2006-07-11 | 104.89 |
| 2006-07-10 | 104.89 |
| 2006-07-07 | 104.89 |
| 2006-07-06 | 104.89 |
| 2006-07-05 | 110.14 |
| 2006-07-04 | 110.14 |
| 2006-07-03 | 115.40 |
| 2006-06-30 | 121.70 |
| 2006-06-29 | 102.79 |
| 2006-06-28 | 99.64 |
| 2006-06-27 | 95.43 |
| 2006-06-26 | 104.89 |
| 2006-06-23 | 99.64 |
| 2006-06-22 | 99.64 |
| 2006-06-21 | 103.84 |
| 2006-06-20 | 103.84 |
| 2006-06-19 | 110.14 |
| 2006-06-16 | 110.14 |
| 2006-06-15 | 99.64 |
| 2006-06-14 | 96.49 |
| 2006-06-13 | 110.14 |
| 2006-06-12 | 125.91 |
| 2006-06-09 | 126.96 |
| 2006-06-08 | 131.16 |
| 2006-06-07 | 141.67 |
| 2006-06-06 | 138.51 |
| 2006-06-05 | 141.67 |
| 2006-06-02 | 146.92 |
| 2006-06-01 | 141.67 |
| 2006-05-30 | 147.97 |
| 2006-05-29 | 158.48 |
| 2006-05-26 | 156.38 |
| 2006-05-25 | 140.62 |
| 2006-05-24 | 146.92 |
| 2006-05-23 | 160.58 |
| 2006-05-22 | 167.93 |
| 2006-05-19 | 173.19 |
| 2006-05-18 | 178.44 |
| 2006-05-17 | 188.95 |
| 2006-05-16 | 178.44 |
| 2006-05-15 | 183.70 |
| 2006-05-12 | 199.46 |
| 2006-05-11 | 204.71 |
| 2006-05-10 | 215.22 |
| 2006-05-09 | 220.47 |
| 2006-05-08 | 225.72 |
| 2006-05-04 | 220.47 |
| 2006-05-03 | 241.49 |
| 2006-05-02 | 230.98 |
| 2006-04-28 | 215.22 |
| 2006-04-27 | 204.71 |
| 2006-04-26 | 183.70 |
| 2006-04-25 | 178.44 |
| 2006-04-24 | 209.96 |
| 2006-04-21 | 209.96 |
| 2006-04-20 | 204.71 |
| 2006-04-19 | 209.96 |
| 2006-04-18 | 225.72 |
| 2006-04-13 | 150.07 |
| 2006-04-12 | 117.50 |
| 2006-04-11 | 117.50 |
| 2006-04-10 | 114.35 |
| 2006-04-07 | 90.18 |
| 2006-04-06 | 89.13 |
| 2006-04-04 | 82.83 |
| 2006-04-03 | 89.13 |
| 2006-03-31 | 84.93 |
| 2006-03-30 | 88.08 |
| 2006-03-29 | 89.13 |
| 2006-03-28 | 92.28 |
| 2006-03-27 | 84.93 |
| 2006-03-24 | 90.18 |
| 2006-03-23 | 98.59 |
| 2006-03-22 | 62.86 |
| 2006-03-21 | 52.36 |
| 2006-03-20 | 55.51 |
| 2006-03-17 | 41.85 |
| 2006-03-16 | 31.34 |
| 2006-03-15 | 31.34 |
| 2006-03-14 | 31.34 |
| 2006-03-13 | 32.39 |
| 2006-03-10 | 32.39 |
| 2006-03-09 | 32.39 |
| 2006-03-08 | 31.34 |
| 2006-03-07 | 29.24 |
| 2006-03-06 | 33.44 |
| 2006-03-03 | 26.09 |
| 2006-03-02 | 20.83 |
| 2006-03-01 | 20.83 |
| 2006-02-28 | 22.93 |
| 2006-02-27 | 23.99 |
| 2006-02-24 | 29.24 |
| 2006-02-23 | 29.24 |
| 2006-02-22 | 28.19 |
| 2006-02-21 | 28.19 |
| 2006-02-20 | 28.19 |
| 2006-02-17 | 28.19 |
| 2006-02-16 | 28.19 |
| 2006-02-15 | 28.19 |
| 2006-02-14 | 26.09 |
| 2006-02-13 | 29.24 |
| 2006-02-10 | 21.88 |
| 2006-02-09 | 21.88 |
| 2006-02-08 | 25.04 |
| 2006-02-07 | 25.04 |
| 2006-02-06 | 19.78 |
| 2006-02-03 | 19.78 |
| 2006-02-02 | 20.83 |
| 2006-02-01 | 21.88 |
| 2006-01-27 | 21.88 |
| 2006-01-26 | 21.88 |
| 2006-01-25 | 14.53 |
| 2006-01-24 | 11.38 |
| 2006-01-23 | 14.53 |
| 2006-01-20 | 12.43 |
| 2006-01-19 | 15.58 |
| 2006-01-18 | 9.28 |
| 2006-01-17 | 11.38 |
| 2006-01-16 | 12.43 |
| 2006-01-13 | 7.17 |
| 2006-01-12 | 15.58 |
| 2006-01-11 | 15.58 |
| 2006-01-10 | 15.58 |
| 2006-01-09 | 15.58 |
| 2006-01-06 | 15.58 |
| 2006-01-05 | 18.73 |
| 2006-01-04 | 18.73 |
| 2006-01-03 | 23.99 |
| 2005-12-30 | 25.04 |
| 2005-12-29 | 29.24 |
| 2005-12-28 | 19.78 |
| 2005-12-23 | 19.78 |
| 2005-12-22 | 19.78 |
| 2005-12-21 | 19.78 |
| 2005-12-20 | 19.78 |
| 2005-12-19 | 22.93 |
| 2005-12-16 | 23.99 |
| 2005-12-15 | 23.99 |
| 2005-12-14 | 20.83 |
| 2005-12-13 | 26.09 |
| 2005-12-12 | 26.09 |
| 2005-12-09 | 26.09 |
| 2005-12-08 | 26.09 |
| 2005-12-07 | 26.09 |
| 2005-12-06 | 26.09 |
| 2005-12-05 | 20.83 |
| 2005-12-02 | 20.83 |
| 2005-12-01 | 23.99 |
| 2005-11-30 | 26.09 |
| 2005-11-29 | 29.24 |
| 2005-11-28 | 31.34 |
| 2005-11-25 | 31.34 |
| 2005-11-24 | 31.34 |
| 2005-11-23 | 31.34 |
| 2005-11-22 | 17.68 |
| 2005-11-21 | 17.68 |
| 2005-11-18 | 22.93 |
| 2005-11-17 | 19.78 |
| 2005-11-16 | 20.83 |
| 2005-11-15 | 20.83 |
| 2005-11-14 | 21.88 |
| 2005-11-11 | 21.88 |
| 2005-11-10 | 15.58 |
| 2005-11-09 | 10.33 |
| 2005-11-08 | 18.73 |
| 2005-11-07 | 15.58 |
| 2005-11-04 | 18.73 |
| 2005-11-03 | 15.58 |
| 2005-11-02 | 15.58 |
| 2005-11-01 | 15.58 |
| 2005-10-31 | 15.58 |
| 2005-10-28 | 20.83 |
| 2005-10-27 | 15.58 |
| 2005-10-26 | 15.58 |
| 2005-10-25 | 15.58 |
| 2005-10-24 | 26.09 |
| 2005-10-21 | 26.09 |
| 2005-10-20 | 26.09 |
| 2005-10-19 | 26.09 |
| 2005-10-18 | 29.24 |
| 2005-10-17 | 28.19 |
| 2005-10-14 | 28.19 |
| 2005-10-13 | 28.19 |
| 2005-10-12 | 28.19 |
| 2005-10-10 | 28.19 |
| 2005-10-07 | 28.19 |
| 2005-10-06 | 28.19 |
| 2005-10-05 | 28.19 |
| 2005-10-04 | 30.29 |
| 2005-10-03 | 28.19 |
| 2005-09-30 | 28.19 |
| 2005-09-29 | 31.34 |
| 2005-09-28 | 31.34 |
| 2005-09-27 | 36.59 |
| 2005-09-26 | 36.59 |
| 2005-09-23 | 36.59 |
| 2005-09-22 | 36.59 |
| 2005-09-21 | 29.24 |
| 2005-09-20 | 31.34 |
| 2005-09-16 | 31.34 |
| 2005-09-15 | 28.19 |
| 2005-09-14 | 28.19 |
| 2005-09-13 | 28.19 |
| 2005-09-12 | 28.19 |
| 2005-09-09 | 29.24 |
| 2005-09-08 | 30.29 |
| 2005-09-07 | 30.29 |
| 2005-09-06 | 28.19 |
| 2005-09-05 | 31.34 |
| 2005-09-02 | 31.34 |
| 2005-09-01 | 27.14 |
| 2005-08-31 | 27.14 |
| 2005-08-30 | 27.14 |
| 2005-08-29 | 27.14 |
| 2005-08-26 | 27.14 |
| 2005-08-25 | 26.09 |
| 2005-08-24 | 30.29 |
| 2005-08-23 | 31.34 |
| 2005-08-22 | 30.29 |
| 2005-08-19 | 30.29 |
| 2005-08-18 | 31.34 |
| 2005-08-17 | 33.44 |
| 2005-08-16 | 33.44 |
| 2005-08-15 | 33.44 |
| 2005-08-12 | 33.44 |
| 2005-08-11 | 33.44 |
| 2005-08-10 | 33.44 |
| 2005-08-09 | 32.39 |
| 2005-08-08 | 36.59 |
| 2005-08-05 | 36.59 |
| 2005-08-04 | 36.59 |
| 2005-08-03 | 36.59 |
| 2005-08-02 | 35.54 |
| 2005-08-01 | 32.39 |
| 2005-07-29 | 37.64 |
| 2005-07-28 | 38.70 |
| 2005-07-27 | 40.80 |
| 2005-07-26 | 36.59 |
| 2005-07-25 | 37.64 |
| 2005-07-22 | 37.64 |
| 2005-07-21 | 37.64 |
| 2005-07-20 | 40.80 |
| 2005-07-19 | 34.49 |
| 2005-07-18 | 39.75 |
| 2005-07-15 | 40.80 |
| 2005-07-14 | 40.80 |
| 2005-07-13 | 41.85 |
| 2005-07-12 | 43.95 |
| 2005-07-11 | 39.75 |
| 2005-07-08 | 39.75 |
| 2005-07-07 | 41.85 |
| 2005-07-06 | 39.75 |
| 2005-07-05 | 42.90 |
| 2005-07-04 | 45.00 |
| 2005-06-30 | 46.05 |
| 2005-06-29 | 47.10 |
| 2005-06-28 | 47.10 |
| 2005-06-27 | 47.10 |
| 2005-06-24 | 46.05 |
| 2005-06-23 | 42.90 |
| 2005-06-22 | 45.00 |
| 2005-06-21 | 45.00 |
| 2005-06-20 | 45.00 |
| 2005-06-17 | 32.39 |
| 2005-06-16 | 31.34 |
| 2005-06-15 | 33.44 |
| 2005-06-14 | 34.49 |
| 2005-06-13 | 33.44 |
| 2005-06-10 | 33.44 |
| 2005-06-09 | 35.54 |
| 2005-06-08 | 34.49 |
| 2005-06-07 | 34.49 |
| 2005-06-06 | 35.54 |
| 2005-06-03 | 35.54 |
| 2005-06-02 | 36.59 |
| 2005-06-01 | 35.54 |
| 2005-05-31 | 34.49 |
| 2005-05-30 | 38.70 |
| 2005-05-27 | 45.00 |
| 2005-05-26 | 45.00 |
| 2005-05-25 | 42.90 |
| 2005-05-24 | 38.70 |
| 2005-05-23 | 39.75 |
| 2005-05-20 | 40.80 |
| 2005-05-19 | 40.80 |
| 2005-05-18 | 41.85 |
| 2005-05-17 | 45.00 |
| 2005-05-13 | 45.00 |
| 2005-05-12 | 45.00 |
| 2005-05-11 | 45.00 |
| 2005-05-10 | 46.05 |
| 2005-05-09 | 46.05 |
| 2005-05-06 | 46.05 |
| 2005-05-05 | 47.10 |
| 2005-05-04 | 46.05 |
| 2005-05-03 | 45.00 |
| 2005-04-29 | 45.00 |
| 2005-04-28 | 45.00 |
| 2005-04-27 | 45.00 |
| 2005-04-26 | 45.00 |
| 2005-04-25 | 45.00 |
| 2005-04-22 | 47.10 |
| 2005-04-21 | 47.10 |
| 2005-04-20 | 48.15 |
| 2005-04-19 | 50.25 |
| 2005-04-18 | 50.25 |
| 2005-04-15 | 49.20 |
| 2005-04-14 | 49.20 |
| 2005-04-13 | 49.20 |
| 2005-04-12 | 50.25 |
| 2005-04-11 | 52.36 |
| 2005-04-08 | 52.36 |
| 2005-04-07 | 52.36 |
| 2005-04-06 | 46.05 |
| 2005-04-04 | 46.05 |
| 2005-04-01 | 46.05 |
| 2005-03-31 | 40.80 |
| 2005-03-30 | 46.05 |
| 2005-03-29 | 47.10 |
| 2005-03-24 | 39.75 |
| 2005-03-23 | 39.75 |
| 2005-03-22 | 41.85 |
| 2005-03-21 | 43.95 |
| 2005-03-18 | 43.95 |
| 2005-03-17 | 45.00 |
| 2005-03-16 | 45.00 |
| 2005-03-15 | 45.00 |
| 2005-03-14 | 45.00 |
| 2005-03-11 | 41.85 |
| 2005-03-10 | 41.85 |
| 2005-03-09 | 41.85 |
| 2005-03-08 | 41.85 |
| 2005-03-07 | 41.85 |
| 2005-03-04 | 41.85 |
| 2005-03-03 | 42.90 |
| 2005-03-02 | 43.95 |
| 2005-03-01 | 43.95 |
| 2005-02-28 | 43.95 |
| 2005-02-25 | 43.95 |
| 2005-02-24 | 43.95 |
| 2005-02-23 | 40.80 |
| 2005-02-22 | 42.90 |
| 2005-02-21 | 42.90 |
| 2005-02-18 | 42.90 |
| 2005-02-17 | 45.00 |
| 2005-02-16 | 46.05 |
| 2005-02-15 | 39.75 |
| 2005-02-14 | 39.75 |
| 2005-02-08 | 45.00 |
| 2005-02-07 | 18.73 |
| 2005-02-04 | 31.34 |
| 2005-02-03 | 31.34 |
| 2005-02-02 | 31.34 |
| 2005-02-01 | 31.34 |
| 2005-01-31 | 35.54 |
| 2005-01-28 | 35.54 |
| 2005-01-27 | 35.54 |
| 2005-01-26 | 32.39 |
| 2005-01-25 | 35.54 |
| 2005-01-24 | 35.54 |
| 2005-01-21 | 35.54 |
| 2005-01-20 | 39.75 |
| 2005-01-19 | 45.00 |
| 2005-01-18 | 45.00 |
| 2005-01-17 | 45.00 |
| 2005-01-14 | 38.70 |
| 2005-01-13 | 38.70 |
| 2005-01-12 | 37.64 |
| 2005-01-11 | 39.75 |
| 2005-01-10 | 39.75 |
| 2005-01-07 | 42.90 |
| 2005-01-06 | 51.30 |
| 2005-01-05 | 49.20 |
| 2005-01-04 | 52.36 |
| 2005-01-03 | 52.36 |
| 2004-12-31 | 52.36 |
| 2004-12-30 | 56.56 |
| 2004-12-29 | 53.41 |
| 2004-12-28 | 53.41 |
| 2004-12-24 | 53.41 |
| 2004-12-23 | 52.36 |
| 2004-12-22 | 53.41 |
| 2004-12-21 | 56.56 |
| 2004-12-20 | 57.61 |
| 2004-12-17 | 58.66 |
| 2004-12-16 | 48.15 |
| 2004-12-15 | 55.51 |
| 2004-12-14 | 53.41 |
| 2004-12-13 | 53.41 |
| 2004-12-10 | 54.46 |
| 2004-12-09 | 57.61 |
| 2004-12-08 | 57.61 |
| 2004-12-07 | 59.71 |
| 2004-12-06 | 57.61 |
| 2004-12-03 | 55.51 |
| 2004-12-02 | 57.61 |
| 2004-12-01 | 60.76 |
| 2004-11-30 | 60.76 |
| 2004-11-29 | 57.61 |
| 2004-11-26 | 57.61 |
| 2004-11-25 | 61.81 |
| 2004-11-24 | 59.71 |
| 2004-11-23 | 58.66 |
| 2004-11-22 | 57.61 |
| 2004-11-19 | 58.66 |
| 2004-11-18 | 55.51 |
| 2004-11-17 | 46.05 |
| 2004-11-16 | 47.10 |
| 2004-11-15 | 52.36 |
| 2004-11-12 | 45.00 |
| 2004-11-11 | 48.15 |
| 2004-11-10 | 51.30 |
| 2004-11-09 | 54.46 |
| 2004-11-08 | 55.51 |
| 2004-11-05 | 53.41 |
| 2004-11-04 | 40.80 |
| 2004-11-03 | 33.44 |
| 2004-11-02 | 26.09 |
| 2004-11-01 | 28.19 |
| 2004-10-29 | 28.19 |
| 2004-10-28 | 36.59 |
| 2004-10-27 | 31.34 |
| 2004-10-26 | 31.34 |
| 2004-10-25 | 31.34 |
| 2004-10-21 | 28.19 |
| 2004-10-20 | 34.49 |
| 2004-10-19 | 34.49 |
| 2004-10-18 | 34.49 |
| 2004-10-15 | 32.39 |
| 2004-10-14 | 33.44 |
| 2004-10-13 | 33.44 |
| 2004-10-12 | 36.59 |
| 2004-10-11 | 33.44 |
| 2004-10-08 | 34.49 |
| 2004-10-07 | 35.54 |
| 2004-10-06 | 36.59 |
| 2004-10-05 | 36.59 |
| 2004-10-04 | 36.59 |
| 2004-09-30 | 36.59 |
| 2004-09-28 | 36.59 |
| 2004-09-27 | 35.54 |
| 2004-09-24 | 35.54 |
| 2004-09-23 | 37.64 |
| 2004-09-22 | 36.59 |
| 2004-09-21 | 37.64 |
| 2004-09-20 | 38.70 |
| 2004-09-17 | 38.70 |
| 2004-09-16 | 38.70 |
| 2004-09-15 | 13.48 |
| 2004-09-14 | 16.63 |
| 2004-09-13 | 10.33 |
| 2004-09-10 | 10.33 |
| 2004-09-09 | 10.33 |
| 2004-09-08 | 2.97 |
| 2004-09-07 | 5.07 |
| 2004-09-06 | 5.07 |
| 2004-09-03 | 5.07 |
| 2004-09-02 | -0.18 |
| 2004-09-01 | -0.18 |
| 2004-08-31 | -0.18 |
| 2004-08-30 | 0.87 |
| 2004-08-27 | 0.87 |
| 2004-08-26 | 2.97 |
| 2004-08-25 | 4.02 |
| 2004-08-24 | 4.02 |
| 2004-08-23 | 2.97 |
| 2004-08-20 | 4.02 |
| 2004-08-19 | 7.17 |
| 2004-08-18 | 7.17 |
| 2004-08-17 | 8.22 |
| 2004-08-16 | 10.33 |
| 2004-08-13 | 10.33 |
| 2004-08-12 | 12.43 |
| 2004-08-11 | 13.48 |
| 2004-08-10 | 10.33 |
| 2004-08-09 | 10.33 |
| 2004-08-06 | 12.43 |
| 2004-08-05 | 12.43 |
| 2004-08-04 | 13.48 |
| 2004-08-03 | 15.58 |
| 2004-08-02 | 15.58 |
| 2004-07-30 | 17.68 |
| 2004-07-29 | 15.58 |
| 2004-07-28 | 15.58 |
| 2004-07-27 | 19.78 |
| 2004-07-26 | 19.78 |
| 2004-07-23 | 20.83 |
| 2004-07-22 | 20.83 |
| 2004-07-21 | 20.83 |
| 2004-07-20 | 26.09 |
| 2004-07-19 | 23.99 |
| 2004-07-16 | 25.04 |
| 2004-07-15 | 25.04 |
| 2004-07-14 | 20.83 |
| 2004-07-13 | 25.04 |
| 2004-07-12 | 28.19 |
| 2004-07-09 | 28.19 |
| 2004-07-08 | 21.88 |
| 2004-07-07 | 29.24 |
| 2004-07-06 | 30.29 |
| 2004-07-05 | 30.29 |
| 2004-07-02 | 30.29 |
| 2004-06-30 | 30.29 |
| 2004-06-29 | 34.49 |
| 2004-06-28 | 30.29 |
| 2004-06-25 | 29.24 |
| 2004-06-24 | 29.24 |
| 2004-06-23 | 35.54 |
| 2004-06-21 | 35.54 |
| 2004-06-18 | 38.70 |
| 2004-06-17 | 40.80 |
| 2004-06-16 | 40.80 |
| 2004-06-15 | 41.85 |
| 2004-06-14 | 41.85 |
| 2004-06-11 | 41.85 |
| 2004-06-10 | 41.85 |
| 2004-06-09 | 41.85 |
| 2004-06-08 | 40.80 |
| 2004-06-07 | 46.05 |
| 2004-06-04 | 45.00 |
| 2004-06-03 | 43.95 |
| 2004-06-02 | 47.10 |
| 2004-06-01 | 48.15 |
| 2004-05-31 | 48.15 |
| 2004-05-28 | 47.10 |
| 2004-05-27 | 47.10 |
| 2004-05-25 | 47.10 |
| 2004-05-24 | 50.25 |
| 2004-05-21 | 50.25 |
| 2004-05-20 | 50.25 |
| 2004-05-19 | 51.30 |
| 2004-05-18 | 46.05 |
| 2004-05-17 | 47.10 |
| 2004-05-14 | 53.41 |
| 2004-05-13 | 57.61 |
| 2004-05-12 | 61.81 |
| 2004-05-11 | 51.30 |
| 2004-05-10 | 47.10 |
| 2004-05-07 | 54.46 |
| 2004-05-06 | 56.56 |
| 2004-05-05 | 52.36 |
| 2004-05-04 | 54.46 |
| 2004-05-03 | 55.51 |
| 2004-04-30 | 57.61 |
| 2004-04-29 | 57.61 |
| 2004-04-28 | 57.61 |
| 2004-04-27 | 62.86 |
| 2004-04-26 | 60.76 |
| 2004-04-23 | 64.96 |
| 2004-04-22 | 62.86 |
| 2004-04-21 | 62.86 |
| 2004-04-20 | 68.12 |
| 2004-04-19 | 71.27 |
| 2004-04-16 | 69.17 |
| 2004-04-15 | 73.37 |
| 2004-04-14 | 73.37 |
| 2004-04-13 | 81.78 |
| 2004-04-08 | 80.72 |
| 2004-04-07 | 80.72 |
| 2004-04-06 | 88.08 |
| 2004-04-02 | 82.83 |
| 2004-04-01 | 84.93 |
| 2004-03-31 | 84.93 |
| 2004-03-30 | 84.93 |
| 2004-03-29 | 84.93 |
| 2004-03-26 | 84.93 |
| 2004-03-25 | 84.93 |
| 2004-03-24 | 84.93 |
| 2004-03-23 | 84.93 |
| 2004-03-22 | 84.93 |
| 2004-03-19 | 84.93 |
| 2004-03-18 | 83.88 |
| 2004-03-17 | 80.72 |
| 2004-03-16 | 78.62 |
| 2004-03-15 | 80.72 |
| 2004-03-12 | 80.72 |
| 2004-03-11 | 84.93 |
| 2004-03-10 | 90.18 |
| 2004-03-09 | 89.13 |
| 2004-03-08 | 94.38 |
| 2004-03-05 | 89.13 |
| 2004-03-04 | 85.98 |
| 2004-03-03 | 87.03 |
| 2004-03-02 | 89.13 |
| 2004-03-01 | 83.88 |
| 2004-02-27 | 88.08 |
| 2004-02-26 | 92.28 |
| 2004-02-25 | 91.23 |
| 2004-02-24 | 93.33 |
| 2004-02-23 | 97.54 |
| 2004-02-20 | 78.62 |
| 2004-02-19 | 80.72 |
| 2004-02-18 | 79.67 |
| 2004-02-17 | 83.88 |
| 2004-02-16 | 85.98 |
| 2004-02-13 | 81.78 |
| 2004-02-12 | 57.61 |
| 2004-02-11 | 60.76 |
| 2004-02-10 | 56.56 |
| 2004-02-09 | 66.01 |
| 2004-02-06 | 62.86 |
| 2004-02-05 | 68.12 |
| 2004-02-04 | 68.12 |
| 2004-02-03 | 72.32 |
| 2004-02-02 | 74.42 |
| 2004-01-30 | 78.62 |
| 2004-01-29 | 73.37 |
| 2004-01-28 | 79.67 |
| 2004-01-27 | 87.03 |
| 2004-01-26 | 91.23 |
| 2004-01-21 | 87.03 |
| 2004-01-20 | 82.83 |
| 2004-01-19 | 89.13 |
| 2004-01-16 | 83.88 |
| 2004-01-15 | 85.98 |
| 2004-01-14 | 80.72 |
| 2004-01-13 | 76.52 |
| 2004-01-12 | 85.98 |
| 2004-01-09 | 95.43 |
| 2004-01-08 | 87.03 |
| 2004-01-07 | 94.38 |
| 2004-01-06 | 113.30 |
| 2004-01-05 | 139.57 |
| 2004-01-02 | 139.57 |
| 2003-12-31 | 146.92 |
| 2003-12-30 | 149.02 |
| 2003-12-29 | 131.16 |
| 2003-12-24 | 67.07 |
| 2003-12-23 | 68.12 |
| 2003-12-22 | 89.13 |
| 2003-12-19 | 97.54 |
| 2003-12-18 | 105.94 |
| 2003-12-17 | 101.74 |
| 2003-12-16 | 101.74 |
| 2003-12-15 | 110.14 |
| 2003-12-12 | 92.28 |
| 2003-12-11 | 89.13 |
| 2003-12-10 | 87.03 |
| 2003-12-09 | 100.69 |
| 2003-12-08 | 102.79 |
| 2003-12-05 | 110.14 |
| 2003-12-04 | 93.33 |
| 2003-12-03 | 110.14 |
| 2003-12-02 | 110.14 |
| 2003-12-01 | 110.14 |
| 2003-11-28 | 110.14 |
| 2003-11-27 | 110.14 |
| 2003-11-26 | 108.04 |
| 2003-11-25 | 133.26 |
| 2003-11-24 | 89.13 |
| 2003-11-21 | 45.00 |
| 2003-11-20 | 47.50 |
| 2003-11-19 | 42.50 |
| 2003-11-18 | 50.00 |
| 2003-11-17 | 70.00 |
| 2003-11-14 | 70.00 |
| 2003-11-13 | 87.50 |
| 2003-11-12 | 102.50 |
| 2003-11-11 | 87.50 |
| 2003-11-10 | 95.00 |
| 2003-11-07 | 92.50 |
| 2003-11-06 | 112.50 |
| 2003-11-05 | 135.00 |
| 2003-11-04 | 147.50 |
| 2003-11-03 | 142.50 |
| 2003-10-31 | 130.00 |
| 2003-10-30 | 137.50 |
| 2003-10-29 | 135.00 |
| 2003-10-28 | 145.00 |
| 2003-10-27 | 150.00 |
| 2003-10-24 | 117.50 |
| 2003-10-23 | 60.00 |
| 2003-10-22 | 52.50 |
| 2003-10-21 | 52.50 |
| 2003-10-20 | 52.50 |
| 2003-10-17 | 52.50 |
| 2003-10-16 | 52.50 |
| 2003-10-15 | 72.50 |
| 2003-10-14 | 90.00 |
| 2003-10-13 | 115.00 |
| 2003-10-10 | 107.50 |
| 2003-10-09 | 120.00 |
| 2003-10-08 | 115.00 |
| 2003-10-07 | 120.00 |
| 2003-10-06 | 110.00 |
| 2003-10-03 | 80.00 |
| 2003-10-02 | 70.00 |
| 2003-09-30 | 60.00 |
| 2003-09-29 | 52.50 |
| 2003-09-26 | 55.00 |
| 2003-09-25 | 52.50 |
| 2003-09-24 | 57.50 |
| 2003-09-23 | 55.00 |
| 2003-09-22 | 62.50 |
| 2003-09-19 | 55.00 |
| 2003-09-18 | 12.00 |
| 2003-09-17 | 9.50 |
| 2003-09-16 | 9.50 |
| 2003-09-15 | 5.00 |
| 2003-09-11 | 2.50 |
| 2003-09-10 | -4.00 |
| 2003-09-09 | -5.00 |
| 2003-09-08 | -5.00 |
| 2003-09-05 | 7.50 |
| 2003-09-04 | 2.50 |
| 2003-09-03 | -10.00 |
| 2003-09-02 | -10.00 |
| 2003-09-01 | -10.00 |
| 2003-08-29 | -10.00 |
| 2003-08-28 | -10.00 |
| 2003-08-27 | -10.00 |
| 2003-08-26 | -7.00 |
| 2003-08-25 | -6.00 |
| 2003-08-22 | -6.00 |
| 2003-08-21 | -5.00 |
| 2003-08-20 | -5.00 |
| 2003-08-19 | -7.00 |
| 2003-08-18 | -5.00 |
| 2003-08-15 | -5.00 |
| 2003-08-14 | -5.00 |
| 2003-08-13 | -5.00 |
| 2003-08-12 | -5.00 |
| 2003-08-11 | -2.00 |
| 2003-08-08 | -10.00 |
| 2003-08-07 | -10.00 |
| 2003-08-06 | -10.00 |
| 2003-08-05 | -10.00 |
| 2003-08-04 | -10.00 |
| 2003-08-01 | -9.50 |
| 2003-07-31 | -9.50 |
| 2003-07-30 | -9.50 |
| 2003-07-29 | -8.00 |
| 2003-07-28 | -8.00 |
| 2003-07-25 | -8.00 |
| 2003-07-24 | -5.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 5.00 |
| 2003-07-18 | 5.00 |
| 2003-07-17 | 3.00 |
| 2003-07-16 | 3.00 |
| 2003-07-15 | 2.50 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy