Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01221 | 1995-03-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1221 % |
|---|---|
| 2026-02-02 | 141.42 |
| 2026-01-30 | 141.42 |
| 2026-01-29 | 146.24 |
| 2026-01-28 | 141.42 |
| 2026-01-27 | 139.81 |
| 2026-01-26 | 147.85 |
| 2026-01-23 | 147.85 |
| 2026-01-22 | 147.85 |
| 2026-01-21 | 147.85 |
| 2026-01-20 | 141.42 |
| 2026-01-19 | 141.42 |
| 2026-01-16 | 136.59 |
| 2026-01-15 | 136.59 |
| 2026-01-14 | 136.59 |
| 2026-01-13 | 136.59 |
| 2026-01-12 | 149.46 |
| 2026-01-09 | 149.46 |
| 2026-01-08 | 149.46 |
| 2026-01-07 | 136.59 |
| 2026-01-06 | 136.59 |
| 2026-01-05 | 147.85 |
| 2026-01-02 | 147.85 |
| 2025-12-31 | 147.85 |
| 2025-12-30 | 141.42 |
| 2025-12-29 | 141.42 |
| 2025-12-24 | 131.76 |
| 2025-12-23 | 147.85 |
| 2025-12-22 | 143.03 |
| 2025-12-19 | 143.03 |
| 2025-12-18 | 143.03 |
| 2025-12-17 | 146.24 |
| 2025-12-16 | 146.24 |
| 2025-12-15 | 141.42 |
| 2025-12-12 | 149.46 |
| 2025-12-11 | 149.46 |
| 2025-12-10 | 149.46 |
| 2025-12-09 | 149.46 |
| 2025-12-08 | 149.46 |
| 2025-12-05 | 149.46 |
| 2025-12-04 | 149.46 |
| 2025-12-03 | 149.46 |
| 2025-12-02 | 149.46 |
| 2025-12-01 | 143.03 |
| 2025-11-28 | 136.59 |
| 2025-11-27 | 136.59 |
| 2025-11-26 | 136.59 |
| 2025-11-25 | 136.59 |
| 2025-11-24 | 136.59 |
| 2025-11-21 | 136.59 |
| 2025-11-20 | 136.59 |
| 2025-11-19 | 136.59 |
| 2025-11-18 | 141.42 |
| 2025-11-17 | 141.42 |
| 2025-11-14 | 133.37 |
| 2025-11-13 | 133.37 |
| 2025-11-12 | 133.37 |
| 2025-11-11 | 143.03 |
| 2025-11-10 | 143.03 |
| 2025-11-07 | 126.93 |
| 2025-11-06 | 131.76 |
| 2025-11-05 | 131.76 |
| 2025-11-04 | 131.76 |
| 2025-11-03 | 131.76 |
| 2025-10-31 | 131.76 |
| 2025-10-30 | 139.81 |
| 2025-10-28 | 143.03 |
| 2025-10-27 | 157.51 |
| 2025-10-24 | 157.51 |
| 2025-10-23 | 151.88 |
| 2025-10-22 | 155.07 |
| 2025-10-21 | 142.31 |
| 2025-10-20 | 143.91 |
| 2025-10-17 | 143.91 |
| 2025-10-16 | 145.50 |
| 2025-10-15 | 155.07 |
| 2025-10-14 | 153.47 |
| 2025-10-13 | 126.37 |
| 2025-10-10 | 124.78 |
| 2025-10-09 | 124.78 |
| 2025-10-08 | 124.78 |
| 2025-10-06 | 124.78 |
| 2025-10-03 | 137.53 |
| 2025-10-02 | 119.99 |
| 2025-09-30 | 123.18 |
| 2025-09-29 | 123.18 |
| 2025-09-26 | 131.15 |
| 2025-09-25 | 131.15 |
| 2025-09-24 | 131.15 |
| 2025-09-23 | 139.12 |
| 2025-09-22 | 139.12 |
| 2025-09-19 | 139.12 |
| 2025-09-18 | 127.96 |
| 2025-09-17 | 123.18 |
| 2025-09-16 | 123.18 |
| 2025-09-15 | 121.59 |
| 2025-09-12 | 121.59 |
| 2025-09-11 | 119.99 |
| 2025-09-10 | 129.56 |
| 2025-09-09 | 129.56 |
| 2025-09-08 | 129.56 |
| 2025-09-05 | 123.18 |
| 2025-09-04 | 123.18 |
| 2025-09-03 | 123.18 |
| 2025-09-02 | 123.18 |
| 2025-09-01 | 123.18 |
| 2025-08-29 | 132.75 |
| 2025-08-28 | 132.75 |
| 2025-08-27 | 135.94 |
| 2025-08-26 | 135.94 |
| 2025-08-25 | 135.94 |
| 2025-08-22 | 135.94 |
| 2025-08-21 | 127.96 |
| 2025-08-20 | 127.96 |
| 2025-08-19 | 137.53 |
| 2025-08-18 | 137.53 |
| 2025-08-15 | 139.12 |
| 2025-08-14 | 139.12 |
| 2025-08-13 | 139.12 |
| 2025-08-12 | 139.12 |
| 2025-08-11 | 139.12 |
| 2025-08-08 | 139.12 |
| 2025-08-07 | 139.12 |
| 2025-08-06 | 139.12 |
| 2025-08-05 | 139.12 |
| 2025-08-04 | 139.12 |
| 2025-08-01 | 139.12 |
| 2025-07-31 | 131.15 |
| 2025-07-30 | 131.15 |
| 2025-07-29 | 131.15 |
| 2025-07-28 | 131.15 |
| 2025-07-25 | 131.15 |
| 2025-07-24 | 131.15 |
| 2025-07-23 | 131.15 |
| 2025-07-22 | 131.15 |
| 2025-07-21 | 131.15 |
| 2025-07-18 | 131.15 |
| 2025-07-17 | 123.18 |
| 2025-07-16 | 123.18 |
| 2025-07-15 | 123.18 |
| 2025-07-14 | 123.18 |
| 2025-07-11 | 123.18 |
| 2025-07-10 | 123.18 |
| 2025-07-09 | 123.18 |
| 2025-07-08 | 123.18 |
| 2025-07-07 | 123.18 |
| 2025-07-04 | 123.18 |
| 2025-07-03 | 123.18 |
| 2025-07-02 | 123.18 |
| 2025-06-30 | 116.81 |
| 2025-06-27 | 116.81 |
| 2025-06-26 | 116.81 |
| 2025-06-25 | 116.81 |
| 2025-06-24 | 116.81 |
| 2025-06-23 | 123.18 |
| 2025-06-20 | 123.18 |
| 2025-06-19 | 123.18 |
| 2025-06-18 | 123.18 |
| 2025-06-17 | 123.18 |
| 2025-06-16 | 123.18 |
| 2025-06-13 | 116.81 |
| 2025-06-12 | 119.99 |
| 2025-06-11 | 119.99 |
| 2025-06-10 | 131.15 |
| 2025-06-09 | 131.15 |
| 2025-06-06 | 139.12 |
| 2025-06-05 | 139.12 |
| 2025-06-04 | 124.78 |
| 2025-06-03 | 124.78 |
| 2025-06-02 | 124.78 |
| 2025-05-30 | 124.78 |
| 2025-05-29 | 119.99 |
| 2025-05-28 | 118.40 |
| 2025-05-27 | 118.40 |
| 2025-05-26 | 123.18 |
| 2025-05-23 | 123.18 |
| 2025-05-22 | 121.59 |
| 2025-05-21 | 123.18 |
| 2025-05-20 | 127.96 |
| 2025-05-19 | 127.96 |
| 2025-05-16 | 127.96 |
| 2025-05-15 | 116.81 |
| 2025-05-14 | 116.81 |
| 2025-05-13 | 115.21 |
| 2025-05-12 | 115.21 |
| 2025-05-09 | 115.21 |
| 2025-05-08 | 126.37 |
| 2025-05-07 | 126.37 |
| 2025-05-06 | 113.62 |
| 2025-05-02 | 113.62 |
| 2025-04-30 | 113.62 |
| 2025-04-29 | 113.62 |
| 2025-04-28 | 113.62 |
| 2025-04-25 | 113.62 |
| 2025-04-24 | 113.62 |
| 2025-04-23 | 113.62 |
| 2025-04-22 | 112.02 |
| 2025-04-17 | 112.02 |
| 2025-04-16 | 112.02 |
| 2025-04-15 | 112.02 |
| 2025-04-14 | 108.83 |
| 2025-04-11 | 108.83 |
| 2025-04-10 | 108.83 |
| 2025-04-09 | 110.43 |
| 2025-04-08 | 119.99 |
| 2025-04-07 | 119.99 |
| 2025-04-03 | 124.78 |
| 2025-04-02 | 124.78 |
| 2025-04-01 | 124.78 |
| 2025-03-31 | 124.78 |
| 2025-03-28 | 124.78 |
| 2025-03-27 | 124.78 |
| 2025-03-26 | 124.78 |
| 2025-03-25 | 124.78 |
| 2025-03-24 | 124.78 |
| 2025-03-21 | 124.78 |
| 2025-03-20 | 119.99 |
| 2025-03-19 | 119.99 |
| 2025-03-18 | 118.40 |
| 2025-03-17 | 131.15 |
| 2025-03-14 | 132.75 |
| 2025-03-13 | 131.15 |
| 2025-03-12 | 131.15 |
| 2025-03-11 | 123.18 |
| 2025-03-10 | 120.79 |
| 2025-03-07 | 120.79 |
| 2025-03-06 | 116.06 |
| 2025-03-05 | 116.06 |
| 2025-03-04 | 120.79 |
| 2025-03-03 | 120.79 |
| 2025-02-28 | 120.79 |
| 2025-02-27 | 120.79 |
| 2025-02-26 | 120.79 |
| 2025-02-25 | 120.79 |
| 2025-02-24 | 120.79 |
| 2025-02-21 | 109.75 |
| 2025-02-20 | 120.79 |
| 2025-02-19 | 120.79 |
| 2025-02-18 | 120.79 |
| 2025-02-17 | 120.79 |
| 2025-02-14 | 120.79 |
| 2025-02-13 | 120.79 |
| 2025-02-12 | 109.75 |
| 2025-02-11 | 128.68 |
| 2025-02-10 | 128.68 |
| 2025-02-07 | 128.68 |
| 2025-02-06 | 130.25 |
| 2025-02-05 | 112.91 |
| 2025-02-04 | 112.91 |
| 2025-02-03 | 112.91 |
| 2025-01-28 | 112.91 |
| 2025-01-27 | 112.91 |
| 2025-01-24 | 112.91 |
| 2025-01-23 | 112.91 |
| 2025-01-22 | 112.91 |
| 2025-01-21 | 112.91 |
| 2025-01-20 | 112.91 |
| 2025-01-17 | 127.10 |
| 2025-01-16 | 127.10 |
| 2025-01-15 | 127.10 |
| 2025-01-14 | 127.10 |
| 2025-01-13 | 127.10 |
| 2025-01-10 | 127.10 |
| 2025-01-09 | 127.10 |
| 2025-01-08 | 127.10 |
| 2025-01-07 | 127.10 |
| 2025-01-06 | 134.98 |
| 2025-01-03 | 134.98 |
| 2025-01-02 | 134.98 |
| 2024-12-31 | 134.98 |
| 2024-12-30 | 114.48 |
| 2024-12-27 | 120.79 |
| 2024-12-24 | 120.79 |
| 2024-12-23 | 120.79 |
| 2024-12-20 | 109.75 |
| 2024-12-19 | 114.48 |
| 2024-12-18 | 114.48 |
| 2024-12-17 | 114.48 |
| 2024-12-16 | 114.48 |
| 2024-12-13 | 114.48 |
| 2024-12-12 | 114.48 |
| 2024-12-11 | 114.48 |
| 2024-12-10 | 109.75 |
| 2024-12-09 | 109.75 |
| 2024-12-06 | 120.79 |
| 2024-12-05 | 120.79 |
| 2024-12-04 | 120.79 |
| 2024-12-03 | 120.79 |
| 2024-12-02 | 120.79 |
| 2024-11-29 | 120.79 |
| 2024-11-28 | 120.79 |
| 2024-11-27 | 120.79 |
| 2024-11-26 | 120.79 |
| 2024-11-25 | 120.79 |
| 2024-11-22 | 120.79 |
| 2024-11-21 | 120.79 |
| 2024-11-20 | 120.79 |
| 2024-11-19 | 120.79 |
| 2024-11-18 | 120.79 |
| 2024-11-15 | 120.79 |
| 2024-11-14 | 120.79 |
| 2024-11-13 | 120.79 |
| 2024-11-12 | 112.91 |
| 2024-11-11 | 117.64 |
| 2024-11-08 | 117.64 |
| 2024-11-07 | 117.64 |
| 2024-11-06 | 117.64 |
| 2024-11-05 | 117.64 |
| 2024-11-04 | 109.75 |
| 2024-11-01 | 108.17 |
| 2024-10-31 | 114.48 |
| 2024-10-30 | 123.95 |
| 2024-10-29 | 123.95 |
| 2024-10-28 | 123.95 |
| 2024-10-25 | 136.56 |
| 2024-10-24 | 115.27 |
| 2024-10-23 | 115.27 |
| 2024-10-22 | 115.27 |
| 2024-10-21 | 124.63 |
| 2024-10-18 | 124.63 |
| 2024-10-17 | 124.63 |
| 2024-10-16 | 116.83 |
| 2024-10-15 | 116.83 |
| 2024-10-14 | 116.83 |
| 2024-10-10 | 116.83 |
| 2024-10-09 | 116.83 |
| 2024-10-08 | 137.11 |
| 2024-10-07 | 141.79 |
| 2024-10-04 | 133.99 |
| 2024-10-03 | 126.19 |
| 2024-10-02 | 141.79 |
| 2024-09-30 | 112.15 |
| 2024-09-27 | 105.91 |
| 2024-09-26 | 105.91 |
| 2024-09-25 | 105.91 |
| 2024-09-24 | 105.91 |
| 2024-09-23 | 121.51 |
| 2024-09-20 | 121.51 |
| 2024-09-19 | 121.51 |
| 2024-09-17 | 121.51 |
| 2024-09-16 | 121.51 |
| 2024-09-13 | 121.51 |
| 2024-09-12 | 121.51 |
| 2024-09-11 | 121.51 |
| 2024-09-10 | 130.87 |
| 2024-09-09 | 130.87 |
| 2024-09-05 | 130.87 |
| 2024-09-04 | 130.87 |
| 2024-09-03 | 130.87 |
| 2024-09-02 | 130.87 |
| 2024-08-30 | 118.39 |
| 2024-08-29 | 118.39 |
| 2024-08-28 | 118.39 |
| 2024-08-27 | 118.39 |
| 2024-08-26 | 118.39 |
| 2024-08-23 | 118.39 |
| 2024-08-22 | 118.39 |
| 2024-08-21 | 118.39 |
| 2024-08-20 | 118.39 |
| 2024-08-19 | 118.39 |
| 2024-08-16 | 118.39 |
| 2024-08-15 | 118.39 |
| 2024-08-14 | 123.07 |
| 2024-08-13 | 130.87 |
| 2024-08-12 | 130.87 |
| 2024-08-09 | 130.87 |
| 2024-08-08 | 130.87 |
| 2024-08-07 | 130.87 |
| 2024-08-06 | 130.87 |
| 2024-08-05 | 130.87 |
| 2024-08-02 | 130.87 |
| 2024-08-01 | 130.87 |
| 2024-07-31 | 130.87 |
| 2024-07-30 | 141.79 |
| 2024-07-29 | 141.79 |
| 2024-07-26 | 141.79 |
| 2024-07-25 | 133.99 |
| 2024-07-24 | 133.99 |
| 2024-07-23 | 133.99 |
| 2024-07-22 | 133.99 |
| 2024-07-19 | 133.99 |
| 2024-07-18 | 133.99 |
| 2024-07-17 | 133.99 |
| 2024-07-16 | 133.99 |
| 2024-07-15 | 133.99 |
| 2024-07-12 | 133.99 |
| 2024-07-11 | 133.99 |
| 2024-07-10 | 135.55 |
| 2024-07-09 | 135.55 |
| 2024-07-08 | 135.55 |
| 2024-07-05 | 135.55 |
| 2024-07-04 | 135.55 |
| 2024-07-03 | 137.11 |
| 2024-07-02 | 137.11 |
| 2024-06-28 | 137.11 |
| 2024-06-27 | 137.11 |
| 2024-06-26 | 127.75 |
| 2024-06-25 | 135.55 |
| 2024-06-24 | 135.55 |
| 2024-06-21 | 135.55 |
| 2024-06-20 | 138.67 |
| 2024-06-19 | 133.99 |
| 2024-06-18 | 133.99 |
| 2024-06-17 | 133.99 |
| 2024-06-14 | 133.99 |
| 2024-06-13 | 133.99 |
| 2024-06-12 | 133.99 |
| 2024-06-11 | 133.99 |
| 2024-06-07 | 133.99 |
| 2024-06-06 | 133.99 |
| 2024-06-05 | 133.99 |
| 2024-06-04 | 133.99 |
| 2024-06-03 | 133.99 |
| 2024-05-31 | 126.19 |
| 2024-05-30 | 126.19 |
| 2024-05-29 | 126.19 |
| 2024-05-28 | 126.19 |
| 2024-05-27 | 126.19 |
| 2024-05-24 | 132.43 |
| 2024-05-23 | 132.43 |
| 2024-05-22 | 132.43 |
| 2024-05-21 | 132.43 |
| 2024-05-20 | 132.43 |
| 2024-05-17 | 133.99 |
| 2024-05-16 | 137.11 |
| 2024-05-14 | 137.11 |
| 2024-05-13 | 137.11 |
| 2024-05-10 | 123.07 |
| 2024-05-09 | 123.07 |
| 2024-05-08 | 123.07 |
| 2024-05-07 | 123.07 |
| 2024-05-06 | 123.07 |
| 2024-05-03 | 137.11 |
| 2024-05-02 | 137.11 |
| 2024-04-30 | 137.11 |
| 2024-04-29 | 137.11 |
| 2024-04-26 | 138.67 |
| 2024-04-25 | 138.67 |
| 2024-04-24 | 138.67 |
| 2024-04-23 | 138.67 |
| 2024-04-22 | 133.99 |
| 2024-04-19 | 132.43 |
| 2024-04-18 | 132.43 |
| 2024-04-17 | 132.43 |
| 2024-04-16 | 130.87 |
| 2024-04-15 | 132.43 |
| 2024-04-12 | 132.43 |
| 2024-04-11 | 132.43 |
| 2024-04-10 | 132.43 |
| 2024-04-09 | 132.43 |
| 2024-04-08 | 132.43 |
| 2024-04-05 | 138.67 |
| 2024-04-03 | 138.67 |
| 2024-04-02 | 140.23 |
| 2024-03-28 | 141.79 |
| 2024-03-27 | 141.79 |
| 2024-03-26 | 141.79 |
| 2024-03-25 | 141.79 |
| 2024-03-22 | 133.99 |
| 2024-03-21 | 133.99 |
| 2024-03-20 | 140.23 |
| 2024-03-19 | 155.83 |
| 2024-03-18 | 155.83 |
| 2024-03-15 | 157.39 |
| 2024-03-14 | 158.95 |
| 2024-03-13 | 138.67 |
| 2024-03-12 | 149.59 |
| 2024-03-11 | 149.59 |
| 2024-03-08 | 141.01 |
| 2024-03-07 | 141.01 |
| 2024-03-06 | 141.01 |
| 2024-03-05 | 141.01 |
| 2024-03-04 | 162.64 |
| 2024-03-01 | 162.64 |
| 2024-02-29 | 162.64 |
| 2024-02-28 | 168.82 |
| 2024-02-27 | 164.18 |
| 2024-02-26 | 167.27 |
| 2024-02-23 | 167.27 |
| 2024-02-22 | 154.91 |
| 2024-02-21 | 158.00 |
| 2024-02-20 | 165.73 |
| 2024-02-19 | 165.73 |
| 2024-02-16 | 165.73 |
| 2024-02-15 | 165.73 |
| 2024-02-14 | 165.73 |
| 2024-02-09 | 165.73 |
| 2024-02-08 | 165.73 |
| 2024-02-07 | 165.73 |
| 2024-02-06 | 162.64 |
| 2024-02-05 | 162.64 |
| 2024-02-02 | 162.64 |
| 2024-02-01 | 151.82 |
| 2024-01-31 | 175.00 |
| 2024-01-30 | 175.00 |
| 2024-01-29 | 154.91 |
| 2024-01-26 | 175.00 |
| 2024-01-25 | 175.00 |
| 2024-01-24 | 175.00 |
| 2024-01-23 | 175.00 |
| 2024-01-22 | 162.64 |
| 2024-01-19 | 178.09 |
| 2024-01-18 | 178.09 |
| 2024-01-17 | 178.09 |
| 2024-01-16 | 178.09 |
| 2024-01-15 | 175.00 |
| 2024-01-12 | 175.00 |
| 2024-01-11 | 178.09 |
| 2024-01-10 | 171.91 |
| 2024-01-09 | 171.91 |
| 2024-01-08 | 171.91 |
| 2024-01-05 | 171.91 |
| 2024-01-04 | 162.64 |
| 2024-01-03 | 162.64 |
| 2024-01-02 | 162.64 |
| 2023-12-29 | 162.64 |
| 2023-12-28 | 165.73 |
| 2023-12-27 | 171.91 |
| 2023-12-22 | 171.91 |
| 2023-12-21 | 171.91 |
| 2023-12-20 | 171.91 |
| 2023-12-19 | 171.91 |
| 2023-12-18 | 171.91 |
| 2023-12-15 | 171.91 |
| 2023-12-14 | 159.55 |
| 2023-12-13 | 159.55 |
| 2023-12-12 | 159.55 |
| 2023-12-11 | 159.55 |
| 2023-12-08 | 159.55 |
| 2023-12-07 | 165.73 |
| 2023-12-06 | 165.73 |
| 2023-12-05 | 165.73 |
| 2023-12-04 | 165.73 |
| 2023-12-01 | 165.73 |
| 2023-11-30 | 165.73 |
| 2023-11-29 | 165.73 |
| 2023-11-28 | 168.82 |
| 2023-11-27 | 165.73 |
| 2023-11-24 | 165.73 |
| 2023-11-23 | 165.73 |
| 2023-11-22 | 165.73 |
| 2023-11-21 | 168.82 |
| 2023-11-20 | 168.82 |
| 2023-11-17 | 171.91 |
| 2023-11-16 | 171.91 |
| 2023-11-15 | 175.00 |
| 2023-11-14 | 175.00 |
| 2023-11-13 | 175.00 |
| 2023-11-10 | 175.00 |
| 2023-11-09 | 175.00 |
| 2023-11-08 | 176.54 |
| 2023-11-07 | 162.64 |
| 2023-11-06 | 162.64 |
| 2023-11-03 | 165.73 |
| 2023-11-02 | 164.18 |
| 2023-11-01 | 164.18 |
| 2023-10-31 | 164.18 |
| 2023-10-30 | 164.18 |
| 2023-10-27 | 164.18 |
| 2023-10-26 | 161.09 |
| 2023-10-25 | 161.09 |
| 2023-10-24 | 161.09 |
| 2023-10-20 | 161.09 |
| 2023-10-19 | 165.73 |
| 2023-10-18 | 165.73 |
| 2023-10-17 | 165.73 |
| 2023-10-16 | 165.73 |
| 2023-10-13 | 165.73 |
| 2023-10-12 | 165.73 |
| 2023-10-11 | 165.73 |
| 2023-10-10 | 165.73 |
| 2023-10-09 | 165.73 |
| 2023-10-06 | 165.73 |
| 2023-10-05 | 165.73 |
| 2023-10-04 | 165.73 |
| 2023-10-03 | 170.36 |
| 2023-09-29 | 165.73 |
| 2023-09-28 | 165.73 |
| 2023-09-27 | 162.64 |
| 2023-09-26 | 162.64 |
| 2023-09-25 | 159.55 |
| 2023-09-22 | 165.73 |
| 2023-09-21 | 175.00 |
| 2023-09-20 | 175.00 |
| 2023-09-19 | 175.00 |
| 2023-09-18 | 175.00 |
| 2023-09-15 | 175.00 |
| 2023-09-14 | 175.00 |
| 2023-09-13 | 175.00 |
| 2023-09-12 | 165.73 |
| 2023-09-11 | 171.91 |
| 2023-09-07 | 170.36 |
| 2023-09-06 | 154.91 |
| 2023-09-05 | 154.91 |
| 2023-09-04 | 154.91 |
| 2023-08-31 | 154.91 |
| 2023-08-30 | 185.81 |
| 2023-08-29 | 185.81 |
| 2023-08-28 | 185.81 |
| 2023-08-25 | 191.99 |
| 2023-08-24 | 187.36 |
| 2023-08-23 | 182.72 |
| 2023-08-22 | 182.72 |
| 2023-08-21 | 182.72 |
| 2023-08-18 | 171.91 |
| 2023-08-17 | 156.46 |
| 2023-08-16 | 175.00 |
| 2023-08-15 | 182.72 |
| 2023-08-14 | 182.72 |
| 2023-08-11 | 187.36 |
| 2023-08-10 | 176.54 |
| 2023-08-09 | 176.54 |
| 2023-08-08 | 176.54 |
| 2023-08-07 | 198.17 |
| 2023-08-04 | 198.17 |
| 2023-08-03 | 199.72 |
| 2023-08-02 | 196.63 |
| 2023-08-01 | 196.63 |
| 2023-07-31 | 199.72 |
| 2023-07-28 | 201.26 |
| 2023-07-27 | 201.26 |
| 2023-07-26 | 196.63 |
| 2023-07-25 | 205.90 |
| 2023-07-24 | 181.18 |
| 2023-07-21 | 181.18 |
| 2023-07-20 | 181.18 |
| 2023-07-19 | 190.45 |
| 2023-07-18 | 190.45 |
| 2023-07-14 | 190.45 |
| 2023-07-13 | 190.45 |
| 2023-07-12 | 190.45 |
| 2023-07-11 | 190.45 |
| 2023-07-10 | 175.00 |
| 2023-07-07 | 190.45 |
| 2023-07-06 | 190.45 |
| 2023-07-05 | 190.45 |
| 2023-07-04 | 190.45 |
| 2023-07-03 | 190.45 |
| 2023-06-30 | 190.45 |
| 2023-06-29 | 190.45 |
| 2023-06-28 | 190.45 |
| 2023-06-27 | 190.45 |
| 2023-06-26 | 190.45 |
| 2023-06-23 | 190.45 |
| 2023-06-21 | 193.54 |
| 2023-06-20 | 193.54 |
| 2023-06-19 | 185.81 |
| 2023-06-16 | 185.81 |
| 2023-06-15 | 171.91 |
| 2023-06-14 | 168.82 |
| 2023-06-13 | 179.63 |
| 2023-06-12 | 178.09 |
| 2023-06-09 | 185.81 |
| 2023-06-08 | 187.36 |
| 2023-06-07 | 187.36 |
| 2023-06-06 | 188.90 |
| 2023-06-05 | 190.45 |
| 2023-06-02 | 195.08 |
| 2023-06-01 | 208.99 |
| 2023-05-31 | 204.35 |
| 2023-05-30 | 204.35 |
| 2023-05-29 | 208.99 |
| 2023-05-25 | 208.99 |
| 2023-05-24 | 208.99 |
| 2023-05-23 | 208.99 |
| 2023-05-22 | 208.99 |
| 2023-05-19 | 208.99 |
| 2023-05-18 | 208.99 |
| 2023-05-17 | 208.99 |
| 2023-05-16 | 205.90 |
| 2023-05-15 | 208.99 |
| 2023-05-12 | 222.89 |
| 2023-05-11 | 222.89 |
| 2023-05-10 | 222.89 |
| 2023-05-09 | 222.89 |
| 2023-05-08 | 222.89 |
| 2023-05-05 | 222.89 |
| 2023-05-04 | 222.89 |
| 2023-05-03 | 222.89 |
| 2023-05-02 | 222.89 |
| 2023-04-28 | 222.89 |
| 2023-04-27 | 218.26 |
| 2023-04-26 | 218.26 |
| 2023-04-25 | 218.26 |
| 2023-04-24 | 218.26 |
| 2023-04-21 | 222.89 |
| 2023-04-20 | 222.89 |
| 2023-04-19 | 222.89 |
| 2023-04-18 | 222.89 |
| 2023-04-17 | 222.89 |
| 2023-04-14 | 222.89 |
| 2023-04-13 | 222.89 |
| 2023-04-12 | 225.98 |
| 2023-04-11 | 232.16 |
| 2023-04-06 | 247.61 |
| 2023-04-04 | 247.61 |
| 2023-04-03 | 247.61 |
| 2023-03-31 | 247.61 |
| 2023-03-30 | 247.61 |
| 2023-03-29 | 247.61 |
| 2023-03-28 | 247.61 |
| 2023-03-27 | 247.61 |
| 2023-03-24 | 247.61 |
| 2023-03-23 | 242.98 |
| 2023-03-22 | 242.98 |
| 2023-03-21 | 242.98 |
| 2023-03-20 | 224.44 |
| 2023-03-17 | 224.44 |
| 2023-03-16 | 242.98 |
| 2023-03-15 | 216.71 |
| 2023-03-14 | 224.44 |
| 2023-03-13 | 239.89 |
| 2023-03-10 | 247.61 |
| 2023-03-09 | 224.44 |
| 2023-03-08 | 250.70 |
| 2023-03-07 | 252.25 |
| 2023-03-06 | 247.61 |
| 2023-03-03 | 252.25 |
| 2023-03-02 | 252.25 |
| 2023-03-01 | 252.25 |
| 2023-02-28 | 246.07 |
| 2023-02-27 | 246.07 |
| 2023-02-24 | 247.61 |
| 2023-02-23 | 247.61 |
| 2023-02-22 | 247.61 |
| 2023-02-21 | 232.16 |
| 2023-02-20 | 232.16 |
| 2023-02-17 | 232.16 |
| 2023-02-16 | 232.16 |
| 2023-02-15 | 232.16 |
| 2023-02-14 | 236.80 |
| 2023-02-13 | 236.80 |
| 2023-02-10 | 236.80 |
| 2023-02-09 | 236.80 |
| 2023-02-08 | 236.80 |
| 2023-02-07 | 236.80 |
| 2023-02-06 | 236.80 |
| 2023-02-03 | 236.80 |
| 2023-02-02 | 236.80 |
| 2023-02-01 | 236.80 |
| 2023-01-31 | 236.80 |
| 2023-01-30 | 236.80 |
| 2023-01-27 | 236.80 |
| 2023-01-26 | 230.62 |
| 2023-01-20 | 230.62 |
| 2023-01-19 | 230.62 |
| 2023-01-18 | 230.62 |
| 2023-01-17 | 230.62 |
| 2023-01-16 | 230.62 |
| 2023-01-13 | 233.71 |
| 2023-01-12 | 239.89 |
| 2023-01-11 | 239.89 |
| 2023-01-10 | 239.89 |
| 2023-01-09 | 208.99 |
| 2023-01-06 | 193.54 |
| 2023-01-05 | 193.54 |
| 2023-01-04 | 185.81 |
| 2023-01-03 | 184.27 |
| 2022-12-30 | 182.72 |
| 2022-12-29 | 182.72 |
| 2022-12-28 | 190.45 |
| 2022-12-23 | 181.18 |
| 2022-12-22 | 178.09 |
| 2022-12-21 | 178.09 |
| 2022-12-20 | 178.09 |
| 2022-12-19 | 178.09 |
| 2022-12-16 | 178.09 |
| 2022-12-15 | 173.45 |
| 2022-12-14 | 173.45 |
| 2022-12-13 | 173.45 |
| 2022-12-12 | 171.91 |
| 2022-12-09 | 171.91 |
| 2022-12-08 | 171.91 |
| 2022-12-07 | 171.91 |
| 2022-12-06 | 175.00 |
| 2022-12-05 | 165.73 |
| 2022-12-02 | 165.73 |
| 2022-12-01 | 165.73 |
| 2022-11-30 | 162.64 |
| 2022-11-29 | 156.46 |
| 2022-11-28 | 156.46 |
| 2022-11-25 | 156.46 |
| 2022-11-24 | 150.28 |
| 2022-11-23 | 150.28 |
| 2022-11-22 | 150.28 |
| 2022-11-21 | 150.28 |
| 2022-11-18 | 148.73 |
| 2022-11-17 | 162.64 |
| 2022-11-16 | 162.64 |
| 2022-11-15 | 164.18 |
| 2022-11-14 | 164.18 |
| 2022-11-11 | 167.27 |
| 2022-11-10 | 167.27 |
| 2022-11-09 | 167.27 |
| 2022-11-08 | 167.27 |
| 2022-11-07 | 167.27 |
| 2022-11-04 | 167.27 |
| 2022-11-03 | 167.27 |
| 2022-11-02 | 167.27 |
| 2022-11-01 | 167.27 |
| 2022-10-31 | 168.82 |
| 2022-10-28 | 176.54 |
| 2022-10-27 | 176.54 |
| 2022-10-26 | 171.91 |
| 2022-10-25 | 173.45 |
| 2022-10-24 | 176.54 |
| 2022-10-21 | 176.54 |
| 2022-10-20 | 179.63 |
| 2022-10-19 | 179.63 |
| 2022-10-18 | 179.63 |
| 2022-10-17 | 179.63 |
| 2022-10-14 | 179.63 |
| 2022-10-13 | 185.81 |
| 2022-10-12 | 185.81 |
| 2022-10-11 | 188.90 |
| 2022-10-10 | 188.90 |
| 2022-10-07 | 188.90 |
| 2022-10-06 | 216.71 |
| 2022-10-05 | 216.71 |
| 2022-10-03 | 224.44 |
| 2022-09-30 | 224.44 |
| 2022-09-29 | 224.44 |
| 2022-09-28 | 224.44 |
| 2022-09-27 | 224.44 |
| 2022-09-26 | 216.71 |
| 2022-09-23 | 216.71 |
| 2022-09-22 | 216.71 |
| 2022-09-21 | 216.71 |
| 2022-09-20 | 208.99 |
| 2022-09-19 | 201.26 |
| 2022-09-16 | 201.26 |
| 2022-09-15 | 201.26 |
| 2022-09-14 | 201.26 |
| 2022-09-13 | 201.26 |
| 2022-09-09 | 193.54 |
| 2022-09-08 | 193.54 |
| 2022-09-07 | 193.54 |
| 2022-09-06 | 193.54 |
| 2022-09-05 | 196.63 |
| 2022-09-02 | 196.63 |
| 2022-09-01 | 196.63 |
| 2022-08-31 | 196.63 |
| 2022-08-30 | 196.63 |
| 2022-08-29 | 196.63 |
| 2022-08-26 | 201.26 |
| 2022-08-25 | 193.54 |
| 2022-08-24 | 193.54 |
| 2022-08-23 | 193.54 |
| 2022-08-22 | 193.54 |
| 2022-08-19 | 193.54 |
| 2022-08-18 | 193.54 |
| 2022-08-17 | 193.54 |
| 2022-08-16 | 193.54 |
| 2022-08-15 | 193.54 |
| 2022-08-12 | 193.54 |
| 2022-08-11 | 193.54 |
| 2022-08-10 | 193.54 |
| 2022-08-09 | 193.54 |
| 2022-08-08 | 193.54 |
| 2022-08-05 | 199.72 |
| 2022-08-04 | 199.72 |
| 2022-08-03 | 216.71 |
| 2022-08-02 | 216.71 |
| 2022-08-01 | 216.71 |
| 2022-07-29 | 216.71 |
| 2022-07-28 | 216.71 |
| 2022-07-27 | 216.71 |
| 2022-07-26 | 207.44 |
| 2022-07-25 | 207.44 |
| 2022-07-22 | 207.44 |
| 2022-07-21 | 207.44 |
| 2022-07-20 | 207.44 |
| 2022-07-19 | 207.44 |
| 2022-07-18 | 207.44 |
| 2022-07-15 | 207.44 |
| 2022-07-14 | 207.44 |
| 2022-07-13 | 207.44 |
| 2022-07-12 | 207.44 |
| 2022-07-11 | 207.44 |
| 2022-07-08 | 207.44 |
| 2022-07-07 | 198.17 |
| 2022-07-06 | 198.17 |
| 2022-07-05 | 205.90 |
| 2022-07-04 | 205.90 |
| 2022-06-30 | 205.90 |
| 2022-06-29 | 205.90 |
| 2022-06-28 | 205.90 |
| 2022-06-27 | 207.44 |
| 2022-06-24 | 207.44 |
| 2022-06-23 | 221.35 |
| 2022-06-22 | 208.99 |
| 2022-06-21 | 198.17 |
| 2022-06-20 | 215.17 |
| 2022-06-17 | 215.17 |
| 2022-06-16 | 215.17 |
| 2022-06-15 | 216.71 |
| 2022-06-14 | 216.71 |
| 2022-06-13 | 216.71 |
| 2022-06-10 | 216.71 |
| 2022-06-09 | 216.71 |
| 2022-06-08 | 216.71 |
| 2022-06-07 | 216.71 |
| 2022-06-06 | 216.71 |
| 2022-06-02 | 216.71 |
| 2022-06-01 | 216.71 |
| 2022-05-31 | 216.71 |
| 2022-05-30 | 216.71 |
| 2022-05-27 | 216.71 |
| 2022-05-26 | 216.71 |
| 2022-05-25 | 216.71 |
| 2022-05-24 | 216.71 |
| 2022-05-23 | 216.71 |
| 2022-05-20 | 216.71 |
| 2022-05-19 | 216.71 |
| 2022-05-18 | 216.71 |
| 2022-05-17 | 216.71 |
| 2022-05-16 | 216.71 |
| 2022-05-13 | 216.71 |
| 2022-05-12 | 216.71 |
| 2022-05-11 | 216.71 |
| 2022-05-10 | 216.71 |
| 2022-05-06 | 216.71 |
| 2022-05-05 | 216.71 |
| 2022-05-04 | 216.71 |
| 2022-05-03 | 216.71 |
| 2022-04-29 | 208.99 |
| 2022-04-28 | 208.99 |
| 2022-04-27 | 208.99 |
| 2022-04-26 | 208.99 |
| 2022-04-25 | 208.99 |
| 2022-04-22 | 208.99 |
| 2022-04-21 | 213.62 |
| 2022-04-20 | 213.62 |
| 2022-04-19 | 213.62 |
| 2022-04-14 | 213.62 |
| 2022-04-13 | 218.26 |
| 2022-04-12 | 221.35 |
| 2022-04-11 | 221.35 |
| 2022-04-08 | 227.53 |
| 2022-04-07 | 227.53 |
| 2022-04-06 | 227.53 |
| 2022-04-04 | 227.53 |
| 2022-04-01 | 227.53 |
| 2022-03-31 | 227.53 |
| 2022-03-30 | 227.53 |
| 2022-03-29 | 227.53 |
| 2022-03-28 | 227.53 |
| 2022-03-25 | 227.53 |
| 2022-03-24 | 229.07 |
| 2022-03-23 | 229.07 |
| 2022-03-22 | 229.07 |
| 2022-03-21 | 227.53 |
| 2022-03-18 | 225.98 |
| 2022-03-17 | 236.80 |
| 2022-03-16 | 236.80 |
| 2022-03-15 | 246.07 |
| 2022-03-14 | 236.80 |
| 2022-03-11 | 236.80 |
| 2022-03-10 | 236.80 |
| 2022-03-09 | 236.80 |
| 2022-03-08 | 236.80 |
| 2022-03-07 | 239.89 |
| 2022-03-04 | 239.89 |
| 2022-03-03 | 239.89 |
| 2022-03-02 | 255.34 |
| 2022-03-01 | 256.88 |
| 2022-02-28 | 256.88 |
| 2022-02-25 | 256.88 |
| 2022-02-24 | 256.88 |
| 2022-02-23 | 256.88 |
| 2022-02-22 | 256.88 |
| 2022-02-21 | 258.43 |
| 2022-02-18 | 258.43 |
| 2022-02-17 | 258.43 |
| 2022-02-16 | 253.79 |
| 2022-02-15 | 224.44 |
| 2022-02-14 | 224.44 |
| 2022-02-11 | 224.44 |
| 2022-02-10 | 224.44 |
| 2022-02-09 | 224.44 |
| 2022-02-08 | 224.44 |
| 2022-02-07 | 224.44 |
| 2022-02-04 | 224.44 |
| 2022-01-31 | 224.44 |
| 2022-01-28 | 224.44 |
| 2022-01-27 | 224.44 |
| 2022-01-26 | 227.53 |
| 2022-01-25 | 227.53 |
| 2022-01-24 | 239.89 |
| 2022-01-21 | 239.89 |
| 2022-01-20 | 239.89 |
| 2022-01-19 | 244.52 |
| 2022-01-18 | 244.52 |
| 2022-01-17 | 244.52 |
| 2022-01-14 | 244.52 |
| 2022-01-13 | 244.52 |
| 2022-01-12 | 253.79 |
| 2022-01-11 | 253.79 |
| 2022-01-10 | 253.79 |
| 2022-01-07 | 253.79 |
| 2022-01-06 | 253.79 |
| 2022-01-05 | 253.79 |
| 2022-01-04 | 253.79 |
| 2022-01-03 | 253.79 |
| 2021-12-31 | 253.79 |
| 2021-12-30 | 253.79 |
| 2021-12-29 | 253.79 |
| 2021-12-28 | 253.79 |
| 2021-12-24 | 253.79 |
| 2021-12-23 | 242.98 |
| 2021-12-22 | 242.98 |
| 2021-12-21 | 242.98 |
| 2021-12-20 | 242.98 |
| 2021-12-17 | 242.98 |
| 2021-12-16 | 242.98 |
| 2021-12-15 | 242.98 |
| 2021-12-14 | 242.98 |
| 2021-12-13 | 242.98 |
| 2021-12-10 | 242.98 |
| 2021-12-09 | 242.98 |
| 2021-12-08 | 242.98 |
| 2021-12-07 | 242.98 |
| 2021-12-06 | 242.98 |
| 2021-12-03 | 232.16 |
| 2021-12-02 | 239.89 |
| 2021-12-01 | 239.89 |
| 2021-11-30 | 239.89 |
| 2021-11-29 | 241.43 |
| 2021-11-26 | 241.43 |
| 2021-11-25 | 241.43 |
| 2021-11-24 | 241.43 |
| 2021-11-23 | 241.43 |
| 2021-11-22 | 241.43 |
| 2021-11-19 | 241.43 |
| 2021-11-18 | 241.43 |
| 2021-11-17 | 241.43 |
| 2021-11-16 | 241.43 |
| 2021-11-15 | 241.43 |
| 2021-11-12 | 241.43 |
| 2021-11-11 | 241.43 |
| 2021-11-10 | 241.43 |
| 2021-11-09 | 241.43 |
| 2021-11-08 | 241.43 |
| 2021-11-05 | 241.43 |
| 2021-11-04 | 241.43 |
| 2021-11-03 | 241.43 |
| 2021-11-02 | 241.43 |
| 2021-11-01 | 241.43 |
| 2021-10-29 | 241.43 |
| 2021-10-28 | 241.43 |
| 2021-10-27 | 241.43 |
| 2021-10-26 | 247.61 |
| 2021-10-25 | 238.34 |
| 2021-10-22 | 235.25 |
| 2021-10-21 | 235.25 |
| 2021-10-20 | 235.25 |
| 2021-10-19 | 235.25 |
| 2021-10-18 | 235.25 |
| 2021-10-15 | 235.25 |
| 2021-10-12 | 235.25 |
| 2021-10-11 | 235.25 |
| 2021-10-08 | 236.80 |
| 2021-10-07 | 236.80 |
| 2021-10-06 | 236.80 |
| 2021-10-05 | 238.34 |
| 2021-10-04 | 238.34 |
| 2021-09-30 | 238.34 |
| 2021-09-29 | 238.34 |
| 2021-09-28 | 250.70 |
| 2021-09-27 | 250.70 |
| 2021-09-24 | 250.70 |
| 2021-09-23 | 250.70 |
| 2021-09-21 | 263.06 |
| 2021-09-20 | 270.79 |
| 2021-09-17 | 270.79 |
| 2021-09-16 | 270.79 |
| 2021-09-15 | 270.79 |
| 2021-09-14 | 270.79 |
| 2021-09-13 | 270.79 |
| 2021-09-10 | 270.79 |
| 2021-09-09 | 270.79 |
| 2021-09-08 | 270.79 |
| 2021-09-07 | 270.79 |
| 2021-09-06 | 270.79 |
| 2021-09-03 | 272.33 |
| 2021-09-02 | 272.33 |
| 2021-09-01 | 273.87 |
| 2021-08-31 | 273.87 |
| 2021-08-30 | 273.87 |
| 2021-08-27 | 273.87 |
| 2021-08-26 | 273.87 |
| 2021-08-25 | 273.87 |
| 2021-08-24 | 273.87 |
| 2021-08-23 | 275.42 |
| 2021-08-20 | 275.42 |
| 2021-08-19 | 275.42 |
| 2021-08-18 | 275.42 |
| 2021-08-17 | 275.42 |
| 2021-08-16 | 275.42 |
| 2021-08-13 | 275.42 |
| 2021-08-12 | 275.42 |
| 2021-08-11 | 275.42 |
| 2021-08-10 | 275.42 |
| 2021-08-09 | 275.42 |
| 2021-08-06 | 275.42 |
| 2021-08-05 | 275.42 |
| 2021-08-04 | 275.42 |
| 2021-08-03 | 275.42 |
| 2021-08-02 | 276.96 |
| 2021-07-30 | 276.96 |
| 2021-07-29 | 276.96 |
| 2021-07-28 | 276.96 |
| 2021-07-27 | 276.96 |
| 2021-07-26 | 276.96 |
| 2021-07-23 | 278.51 |
| 2021-07-22 | 278.51 |
| 2021-07-21 | 276.96 |
| 2021-07-20 | 276.96 |
| 2021-07-19 | 276.96 |
| 2021-07-16 | 276.96 |
| 2021-07-15 | 276.96 |
| 2021-07-14 | 276.96 |
| 2021-07-13 | 276.96 |
| 2021-07-12 | 275.42 |
| 2021-07-09 | 275.42 |
| 2021-07-08 | 275.42 |
| 2021-07-07 | 276.96 |
| 2021-07-06 | 276.96 |
| 2021-07-05 | 278.51 |
| 2021-07-02 | 278.51 |
| 2021-06-30 | 278.51 |
| 2021-06-29 | 278.51 |
| 2021-06-28 | 278.51 |
| 2021-06-25 | 278.51 |
| 2021-06-24 | 278.51 |
| 2021-06-23 | 283.14 |
| 2021-06-22 | 283.14 |
| 2021-06-21 | 283.14 |
| 2021-06-18 | 283.14 |
| 2021-06-17 | 283.14 |
| 2021-06-16 | 284.69 |
| 2021-06-15 | 284.69 |
| 2021-06-11 | 284.69 |
| 2021-06-10 | 284.69 |
| 2021-06-09 | 286.23 |
| 2021-06-08 | 284.69 |
| 2021-06-07 | 284.69 |
| 2021-06-04 | 284.69 |
| 2021-06-03 | 284.69 |
| 2021-06-02 | 284.69 |
| 2021-06-01 | 284.69 |
| 2021-05-31 | 284.69 |
| 2021-05-28 | 284.69 |
| 2021-05-27 | 283.14 |
| 2021-05-26 | 283.14 |
| 2021-05-25 | 281.60 |
| 2021-05-24 | 284.69 |
| 2021-05-21 | 284.69 |
| 2021-05-20 | 284.69 |
| 2021-05-18 | 286.23 |
| 2021-05-17 | 286.23 |
| 2021-05-14 | 286.23 |
| 2021-05-13 | 286.23 |
| 2021-05-12 | 286.23 |
| 2021-05-11 | 286.23 |
| 2021-05-10 | 286.23 |
| 2021-05-07 | 286.23 |
| 2021-05-06 | 286.23 |
| 2021-05-05 | 276.96 |
| 2021-05-04 | 293.96 |
| 2021-05-03 | 293.96 |
| 2021-04-30 | 289.32 |
| 2021-04-29 | 289.32 |
| 2021-04-28 | 289.32 |
| 2021-04-27 | 289.32 |
| 2021-04-26 | 275.42 |
| 2021-04-23 | 275.42 |
| 2021-04-22 | 275.42 |
| 2021-04-21 | 275.42 |
| 2021-04-20 | 273.87 |
| 2021-04-19 | 276.96 |
| 2021-04-16 | 276.96 |
| 2021-04-15 | 276.96 |
| 2021-04-14 | 278.51 |
| 2021-04-13 | 307.86 |
| 2021-04-12 | 307.86 |
| 2021-04-09 | 278.51 |
| 2021-04-08 | 278.51 |
| 2021-04-07 | 278.51 |
| 2021-04-01 | 278.51 |
| 2021-03-31 | 278.51 |
| 2021-03-30 | 278.51 |
| 2021-03-29 | 278.51 |
| 2021-03-26 | 278.51 |
| 2021-03-25 | 278.51 |
| 2021-03-24 | 278.51 |
| 2021-03-23 | 278.51 |
| 2021-03-22 | 261.52 |
| 2021-03-19 | 275.42 |
| 2021-03-18 | 275.42 |
| 2021-03-17 | 275.42 |
| 2021-03-16 | 275.42 |
| 2021-03-15 | 275.42 |
| 2021-03-12 | 286.23 |
| 2021-03-11 | 290.87 |
| 2021-03-10 | 290.87 |
| 2021-03-09 | 298.59 |
| 2021-03-08 | 304.77 |
| 2021-03-05 | 304.77 |
| 2021-03-04 | 304.77 |
| 2021-03-03 | 304.77 |
| 2021-03-02 | 304.77 |
| 2021-03-01 | 304.77 |
| 2021-02-26 | 304.77 |
| 2021-02-25 | 301.68 |
| 2021-02-24 | 286.23 |
| 2021-02-23 | 286.23 |
| 2021-02-22 | 281.60 |
| 2021-02-19 | 281.60 |
| 2021-02-18 | 281.60 |
| 2021-02-17 | 281.60 |
| 2021-02-16 | 283.14 |
| 2021-02-11 | 281.60 |
| 2021-02-10 | 281.60 |
| 2021-02-09 | 281.60 |
| 2021-02-08 | 283.14 |
| 2021-02-05 | 283.14 |
| 2021-02-04 | 283.14 |
| 2021-02-03 | 283.14 |
| 2021-02-02 | 283.14 |
| 2021-02-01 | 283.14 |
| 2021-01-29 | 283.14 |
| 2021-01-28 | 283.14 |
| 2021-01-27 | 283.14 |
| 2021-01-26 | 283.14 |
| 2021-01-25 | 283.14 |
| 2021-01-22 | 284.69 |
| 2021-01-21 | 284.69 |
| 2021-01-20 | 284.69 |
| 2021-01-19 | 284.69 |
| 2021-01-18 | 278.51 |
| 2021-01-15 | 284.69 |
| 2021-01-14 | 284.69 |
| 2021-01-13 | 284.69 |
| 2021-01-12 | 284.69 |
| 2021-01-11 | 281.60 |
| 2021-01-08 | 286.23 |
| 2021-01-07 | 286.23 |
| 2021-01-06 | 289.32 |
| 2021-01-05 | 289.32 |
| 2021-01-04 | 289.32 |
| 2020-12-31 | 310.95 |
| 2020-12-30 | 286.23 |
| 2020-12-29 | 286.23 |
| 2020-12-28 | 286.23 |
| 2020-12-24 | 286.23 |
| 2020-12-23 | 286.23 |
| 2020-12-22 | 286.23 |
| 2020-12-21 | 286.23 |
| 2020-12-18 | 286.23 |
| 2020-12-17 | 281.60 |
| 2020-12-16 | 276.96 |
| 2020-12-15 | 276.96 |
| 2020-12-14 | 276.96 |
| 2020-12-11 | 276.96 |
| 2020-12-10 | 270.79 |
| 2020-12-09 | 270.79 |
| 2020-12-08 | 283.14 |
| 2020-12-07 | 284.69 |
| 2020-12-04 | 284.69 |
| 2020-12-03 | 284.69 |
| 2020-12-02 | 284.69 |
| 2020-12-01 | 284.69 |
| 2020-11-30 | 284.69 |
| 2020-11-27 | 284.69 |
| 2020-11-26 | 284.69 |
| 2020-11-25 | 284.69 |
| 2020-11-24 | 284.69 |
| 2020-11-23 | 284.69 |
| 2020-11-20 | 284.69 |
| 2020-11-19 | 284.69 |
| 2020-11-18 | 284.69 |
| 2020-11-17 | 284.69 |
| 2020-11-16 | 281.60 |
| 2020-11-13 | 281.60 |
| 2020-11-12 | 281.60 |
| 2020-11-11 | 281.60 |
| 2020-11-10 | 286.23 |
| 2020-11-09 | 264.61 |
| 2020-11-06 | 264.61 |
| 2020-11-05 | 263.06 |
| 2020-11-04 | 261.52 |
| 2020-11-03 | 261.52 |
| 2020-11-02 | 261.52 |
| 2020-10-30 | 261.52 |
| 2020-10-29 | 261.52 |
| 2020-10-28 | 261.52 |
| 2020-10-27 | 263.06 |
| 2020-10-23 | 263.06 |
| 2020-10-22 | 259.97 |
| 2020-10-21 | 266.15 |
| 2020-10-20 | 266.15 |
| 2020-10-19 | 266.15 |
| 2020-10-16 | 263.06 |
| 2020-10-15 | 263.06 |
| 2020-10-14 | 263.06 |
| 2020-10-12 | 263.06 |
| 2020-10-09 | 263.06 |
| 2020-10-08 | 259.97 |
| 2020-10-07 | 259.97 |
| 2020-10-06 | 263.06 |
| 2020-10-05 | 263.06 |
| 2020-09-30 | 263.06 |
| 2020-09-29 | 258.43 |
| 2020-09-28 | 258.43 |
| 2020-09-25 | 263.06 |
| 2020-09-24 | 256.88 |
| 2020-09-23 | 255.34 |
| 2020-09-22 | 264.61 |
| 2020-09-21 | 264.61 |
| 2020-09-18 | 264.61 |
| 2020-09-17 | 264.61 |
| 2020-09-16 | 269.24 |
| 2020-09-15 | 269.24 |
| 2020-09-14 | 269.24 |
| 2020-09-11 | 269.24 |
| 2020-09-10 | 269.24 |
| 2020-09-09 | 269.24 |
| 2020-09-08 | 269.24 |
| 2020-09-07 | 269.24 |
| 2020-09-04 | 269.24 |
| 2020-09-03 | 269.24 |
| 2020-09-02 | 269.24 |
| 2020-09-01 | 269.24 |
| 2020-08-31 | 269.24 |
| 2020-08-28 | 269.24 |
| 2020-08-27 | 269.24 |
| 2020-08-26 | 269.24 |
| 2020-08-25 | 269.24 |
| 2020-08-24 | 270.79 |
| 2020-08-21 | 270.79 |
| 2020-08-20 | 270.79 |
| 2020-08-19 | 270.79 |
| 2020-08-18 | 270.79 |
| 2020-08-17 | 270.79 |
| 2020-08-14 | 270.79 |
| 2020-08-13 | 270.79 |
| 2020-08-12 | 270.79 |
| 2020-08-11 | 273.87 |
| 2020-08-10 | 273.87 |
| 2020-08-07 | 273.87 |
| 2020-08-06 | 273.87 |
| 2020-08-05 | 273.87 |
| 2020-08-04 | 273.87 |
| 2020-08-03 | 273.87 |
| 2020-07-31 | 273.87 |
| 2020-07-30 | 273.87 |
| 2020-07-29 | 273.87 |
| 2020-07-28 | 273.87 |
| 2020-07-27 | 273.87 |
| 2020-07-24 | 273.87 |
| 2020-07-23 | 273.87 |
| 2020-07-22 | 273.87 |
| 2020-07-21 | 273.87 |
| 2020-07-20 | 273.87 |
| 2020-07-17 | 278.51 |
| 2020-07-16 | 278.51 |
| 2020-07-15 | 278.51 |
| 2020-07-14 | 278.51 |
| 2020-07-13 | 286.23 |
| 2020-07-10 | 286.23 |
| 2020-07-09 | 286.23 |
| 2020-07-08 | 286.23 |
| 2020-07-07 | 286.23 |
| 2020-07-06 | 286.23 |
| 2020-07-03 | 286.23 |
| 2020-07-02 | 267.70 |
| 2020-06-30 | 286.23 |
| 2020-06-29 | 286.23 |
| 2020-06-26 | 286.23 |
| 2020-06-24 | 286.23 |
| 2020-06-23 | 286.23 |
| 2020-06-22 | 287.78 |
| 2020-06-19 | 287.78 |
| 2020-06-18 | 287.78 |
| 2020-06-17 | 287.78 |
| 2020-06-16 | 287.78 |
| 2020-06-15 | 287.78 |
| 2020-06-12 | 287.78 |
| 2020-06-11 | 287.78 |
| 2020-06-10 | 287.78 |
| 2020-06-09 | 293.96 |
| 2020-06-08 | 293.96 |
| 2020-06-05 | 293.96 |
| 2020-06-04 | 293.96 |
| 2020-06-03 | 269.24 |
| 2020-06-02 | 269.24 |
| 2020-06-01 | 269.24 |
| 2020-05-29 | 267.70 |
| 2020-05-28 | 267.70 |
| 2020-05-27 | 278.51 |
| 2020-05-26 | 278.51 |
| 2020-05-25 | 278.51 |
| 2020-05-22 | 270.79 |
| 2020-05-21 | 284.69 |
| 2020-05-20 | 284.69 |
| 2020-05-19 | 284.69 |
| 2020-05-18 | 289.32 |
| 2020-05-15 | 289.32 |
| 2020-05-14 | 289.32 |
| 2020-05-13 | 289.32 |
| 2020-05-12 | 293.96 |
| 2020-05-11 | 293.96 |
| 2020-05-08 | 303.23 |
| 2020-05-07 | 303.23 |
| 2020-05-06 | 303.23 |
| 2020-05-05 | 303.23 |
| 2020-05-04 | 303.23 |
| 2020-04-29 | 303.23 |
| 2020-04-28 | 303.23 |
| 2020-04-27 | 303.23 |
| 2020-04-24 | 300.14 |
| 2020-04-23 | 301.68 |
| 2020-04-22 | 301.68 |
| 2020-04-21 | 301.68 |
| 2020-04-20 | 301.68 |
| 2020-04-17 | 301.68 |
| 2020-04-16 | 301.68 |
| 2020-04-15 | 300.14 |
| 2020-04-14 | 301.68 |
| 2020-04-09 | 301.68 |
| 2020-04-08 | 301.68 |
| 2020-04-07 | 301.68 |
| 2020-04-06 | 301.68 |
| 2020-04-03 | 301.68 |
| 2020-04-02 | 301.68 |
| 2020-04-01 | 301.68 |
| 2020-03-31 | 301.68 |
| 2020-03-30 | 301.68 |
| 2020-03-27 | 315.59 |
| 2020-03-26 | 318.68 |
| 2020-03-25 | 315.59 |
| 2020-03-24 | 314.04 |
| 2020-03-23 | 309.41 |
| 2020-03-20 | 314.04 |
| 2020-03-19 | 310.95 |
| 2020-03-18 | 310.95 |
| 2020-03-17 | 310.95 |
| 2020-03-16 | 309.41 |
| 2020-03-13 | 309.41 |
| 2020-03-12 | 312.50 |
| 2020-03-11 | 312.50 |
| 2020-03-10 | 312.50 |
| 2020-03-09 | 317.13 |
| 2020-03-06 | 317.13 |
| 2020-03-05 | 332.53 |
| 2020-03-04 | 332.53 |
| 2020-03-03 | 338.68 |
| 2020-03-02 | 337.14 |
| 2020-02-28 | 335.60 |
| 2020-02-27 | 340.22 |
| 2020-02-26 | 340.22 |
| 2020-02-25 | 340.22 |
| 2020-02-24 | 340.22 |
| 2020-02-21 | 347.92 |
| 2020-02-20 | 352.54 |
| 2020-02-19 | 352.54 |
| 2020-02-18 | 352.54 |
| 2020-02-17 | 352.54 |
| 2020-02-14 | 349.46 |
| 2020-02-13 | 346.38 |
| 2020-02-12 | 349.46 |
| 2020-02-11 | 349.46 |
| 2020-02-10 | 341.76 |
| 2020-02-07 | 341.76 |
| 2020-02-06 | 341.76 |
| 2020-02-05 | 330.99 |
| 2020-02-04 | 330.99 |
| 2020-02-03 | 330.99 |
| 2020-01-31 | 330.99 |
| 2020-01-30 | 330.99 |
| 2020-01-29 | 338.68 |
| 2020-01-24 | 338.68 |
| 2020-01-23 | 338.68 |
| 2020-01-22 | 343.30 |
| 2020-01-21 | 343.30 |
| 2020-01-20 | 346.38 |
| 2020-01-17 | 343.30 |
| 2020-01-16 | 343.30 |
| 2020-01-15 | 343.30 |
| 2020-01-14 | 343.30 |
| 2020-01-13 | 343.30 |
| 2020-01-10 | 346.38 |
| 2020-01-09 | 346.38 |
| 2020-01-08 | 344.84 |
| 2020-01-07 | 344.84 |
| 2020-01-06 | 344.84 |
| 2020-01-03 | 344.84 |
| 2020-01-02 | 344.84 |
| 2019-12-31 | 344.84 |
| 2019-12-30 | 344.84 |
| 2019-12-27 | 344.84 |
| 2019-12-24 | 349.46 |
| 2019-12-23 | 349.46 |
| 2019-12-20 | 349.46 |
| 2019-12-19 | 346.38 |
| 2019-12-18 | 346.38 |
| 2019-12-17 | 346.38 |
| 2019-12-16 | 346.38 |
| 2019-12-13 | 360.23 |
| 2019-12-12 | 343.30 |
| 2019-12-11 | 343.30 |
| 2019-12-10 | 343.30 |
| 2019-12-09 | 346.38 |
| 2019-12-06 | 346.38 |
| 2019-12-05 | 346.38 |
| 2019-12-04 | 346.38 |
| 2019-12-03 | 346.38 |
| 2019-12-02 | 346.38 |
| 2019-11-29 | 346.38 |
| 2019-11-28 | 346.38 |
| 2019-11-27 | 346.38 |
| 2019-11-26 | 346.38 |
| 2019-11-25 | 346.38 |
| 2019-11-22 | 346.38 |
| 2019-11-21 | 346.38 |
| 2019-11-20 | 346.38 |
| 2019-11-19 | 346.38 |
| 2019-11-18 | 346.38 |
| 2019-11-15 | 346.38 |
| 2019-11-14 | 346.38 |
| 2019-11-13 | 346.38 |
| 2019-11-12 | 346.38 |
| 2019-11-11 | 346.38 |
| 2019-11-08 | 354.07 |
| 2019-11-07 | 358.69 |
| 2019-11-06 | 360.23 |
| 2019-11-05 | 354.07 |
| 2019-11-04 | 346.38 |
| 2019-11-01 | 354.07 |
| 2019-10-31 | 354.07 |
| 2019-10-30 | 354.07 |
| 2019-10-29 | 340.22 |
| 2019-10-28 | 340.22 |
| 2019-10-25 | 360.23 |
| 2019-10-24 | 360.23 |
| 2019-10-23 | 354.18 |
| 2019-10-22 | 339.04 |
| 2019-10-21 | 354.18 |
| 2019-10-18 | 354.18 |
| 2019-10-17 | 354.18 |
| 2019-10-16 | 354.18 |
| 2019-10-15 | 354.18 |
| 2019-10-14 | 354.18 |
| 2019-10-11 | 354.18 |
| 2019-10-10 | 354.18 |
| 2019-10-09 | 354.18 |
| 2019-10-08 | 354.18 |
| 2019-10-04 | 354.18 |
| 2019-10-03 | 354.18 |
| 2019-10-02 | 354.18 |
| 2019-09-30 | 354.18 |
| 2019-09-27 | 354.18 |
| 2019-09-26 | 354.18 |
| 2019-09-25 | 354.18 |
| 2019-09-24 | 354.18 |
| 2019-09-23 | 354.18 |
| 2019-09-20 | 354.18 |
| 2019-09-19 | 354.18 |
| 2019-09-18 | 354.18 |
| 2019-09-17 | 354.18 |
| 2019-09-16 | 354.18 |
| 2019-09-13 | 354.18 |
| 2019-09-12 | 354.18 |
| 2019-09-11 | 354.18 |
| 2019-09-10 | 354.18 |
| 2019-09-09 | 354.18 |
| 2019-09-06 | 354.18 |
| 2019-09-05 | 354.18 |
| 2019-09-04 | 354.18 |
| 2019-09-03 | 351.15 |
| 2019-09-02 | 354.18 |
| 2019-08-30 | 352.66 |
| 2019-08-29 | 354.18 |
| 2019-08-28 | 354.18 |
| 2019-08-27 | 354.18 |
| 2019-08-26 | 354.18 |
| 2019-08-23 | 354.18 |
| 2019-08-22 | 354.18 |
| 2019-08-21 | 354.18 |
| 2019-08-20 | 354.18 |
| 2019-08-19 | 352.66 |
| 2019-08-16 | 354.18 |
| 2019-08-15 | 354.18 |
| 2019-08-14 | 354.18 |
| 2019-08-13 | 354.18 |
| 2019-08-12 | 354.18 |
| 2019-08-09 | 354.18 |
| 2019-08-08 | 354.18 |
| 2019-08-07 | 354.18 |
| 2019-08-06 | 357.20 |
| 2019-08-05 | 366.29 |
| 2019-08-02 | 366.29 |
| 2019-08-01 | 381.43 |
| 2019-07-31 | 381.43 |
| 2019-07-30 | 381.43 |
| 2019-07-29 | 381.43 |
| 2019-07-26 | 381.43 |
| 2019-07-25 | 378.40 |
| 2019-07-24 | 384.45 |
| 2019-07-23 | 399.59 |
| 2019-07-22 | 399.59 |
| 2019-07-19 | 399.59 |
| 2019-07-18 | 399.59 |
| 2019-07-17 | 399.59 |
| 2019-07-16 | 399.59 |
| 2019-07-15 | 408.68 |
| 2019-07-12 | 408.68 |
| 2019-07-11 | 399.59 |
| 2019-07-10 | 399.59 |
| 2019-07-09 | 399.59 |
| 2019-07-08 | 399.59 |
| 2019-07-05 | 405.65 |
| 2019-07-04 | 405.65 |
| 2019-07-03 | 405.65 |
| 2019-07-02 | 405.65 |
| 2019-06-28 | 405.65 |
| 2019-06-27 | 405.65 |
| 2019-06-26 | 405.65 |
| 2019-06-25 | 405.65 |
| 2019-06-24 | 405.65 |
| 2019-06-21 | 405.65 |
| 2019-06-20 | 405.65 |
| 2019-06-19 | 395.05 |
| 2019-06-18 | 395.05 |
| 2019-06-17 | 395.05 |
| 2019-06-14 | 395.05 |
| 2019-06-13 | 395.05 |
| 2019-06-12 | 402.62 |
| 2019-06-11 | 411.71 |
| 2019-06-10 | 411.71 |
| 2019-06-06 | 411.71 |
| 2019-06-05 | 405.65 |
| 2019-06-04 | 405.65 |
| 2019-06-03 | 407.16 |
| 2019-05-31 | 398.08 |
| 2019-05-30 | 392.02 |
| 2019-05-29 | 392.02 |
| 2019-05-28 | 392.02 |
| 2019-05-27 | 399.59 |
| 2019-05-24 | 411.71 |
| 2019-05-23 | 411.71 |
| 2019-05-22 | 411.71 |
| 2019-05-21 | 411.71 |
| 2019-05-20 | 411.71 |
| 2019-05-17 | 411.71 |
| 2019-05-16 | 411.71 |
| 2019-05-15 | 410.19 |
| 2019-05-14 | 402.62 |
| 2019-05-10 | 411.71 |
| 2019-05-09 | 411.71 |
| 2019-05-08 | 411.71 |
| 2019-05-07 | 411.71 |
| 2019-05-06 | 411.71 |
| 2019-05-03 | 411.71 |
| 2019-05-02 | 411.71 |
| 2019-04-30 | 411.71 |
| 2019-04-29 | 411.71 |
| 2019-04-26 | 411.71 |
| 2019-04-25 | 411.71 |
| 2019-04-24 | 411.71 |
| 2019-04-23 | 411.71 |
| 2019-04-18 | 411.71 |
| 2019-04-17 | 411.71 |
| 2019-04-16 | 411.71 |
| 2019-04-15 | 411.71 |
| 2019-04-12 | 411.71 |
| 2019-04-11 | 411.71 |
| 2019-04-10 | 411.71 |
| 2019-04-09 | 411.71 |
| 2019-04-08 | 411.71 |
| 2019-04-04 | 411.71 |
| 2019-04-03 | 411.71 |
| 2019-04-02 | 411.71 |
| 2019-04-01 | 411.71 |
| 2019-03-29 | 411.71 |
| 2019-03-28 | 411.71 |
| 2019-03-27 | 411.71 |
| 2019-03-26 | 411.71 |
| 2019-03-25 | 411.71 |
| 2019-03-22 | 411.71 |
| 2019-03-21 | 411.71 |
| 2019-03-20 | 425.33 |
| 2019-03-19 | 425.33 |
| 2019-03-18 | 425.33 |
| 2019-03-15 | 429.87 |
| 2019-03-14 | 429.87 |
| 2019-03-13 | 399.59 |
| 2019-03-12 | 410.95 |
| 2019-03-11 | 410.95 |
| 2019-03-08 | 412.44 |
| 2019-03-07 | 412.44 |
| 2019-03-06 | 412.44 |
| 2019-03-05 | 407.96 |
| 2019-03-04 | 407.96 |
| 2019-03-01 | 407.96 |
| 2019-02-28 | 407.96 |
| 2019-02-27 | 410.95 |
| 2019-02-26 | 409.45 |
| 2019-02-25 | 412.44 |
| 2019-02-22 | 412.44 |
| 2019-02-21 | 412.44 |
| 2019-02-20 | 412.44 |
| 2019-02-19 | 403.48 |
| 2019-02-18 | 403.48 |
| 2019-02-15 | 403.48 |
| 2019-02-14 | 403.48 |
| 2019-02-13 | 403.48 |
| 2019-02-12 | 403.48 |
| 2019-02-11 | 403.48 |
| 2019-02-08 | 403.48 |
| 2019-02-04 | 403.48 |
| 2019-02-01 | 403.48 |
| 2019-01-31 | 403.48 |
| 2019-01-30 | 378.08 |
| 2019-01-29 | 378.08 |
| 2019-01-28 | 378.08 |
| 2019-01-25 | 378.08 |
| 2019-01-24 | 378.08 |
| 2019-01-23 | 378.08 |
| 2019-01-22 | 378.08 |
| 2019-01-21 | 378.08 |
| 2019-01-18 | 387.04 |
| 2019-01-17 | 385.55 |
| 2019-01-16 | 385.55 |
| 2019-01-15 | 385.55 |
| 2019-01-14 | 390.03 |
| 2019-01-11 | 390.03 |
| 2019-01-10 | 390.03 |
| 2019-01-09 | 391.53 |
| 2019-01-08 | 391.53 |
| 2019-01-07 | 391.53 |
| 2019-01-04 | 391.53 |
| 2019-01-03 | 391.53 |
| 2019-01-02 | 391.53 |
| 2018-12-31 | 391.53 |
| 2018-12-28 | 391.53 |
| 2018-12-27 | 391.53 |
| 2018-12-24 | 391.53 |
| 2018-12-21 | 391.53 |
| 2018-12-20 | 391.53 |
| 2018-12-19 | 391.53 |
| 2018-12-18 | 366.13 |
| 2018-12-17 | 370.61 |
| 2018-12-14 | 382.56 |
| 2018-12-13 | 390.03 |
| 2018-12-12 | 391.53 |
| 2018-12-11 | 393.02 |
| 2018-12-10 | 393.02 |
| 2018-12-07 | 393.02 |
| 2018-12-06 | 393.02 |
| 2018-12-05 | 393.02 |
| 2018-12-04 | 393.02 |
| 2018-12-03 | 403.48 |
| 2018-11-30 | 382.56 |
| 2018-11-29 | 382.56 |
| 2018-11-28 | 382.56 |
| 2018-11-27 | 382.56 |
| 2018-11-26 | 390.03 |
| 2018-11-23 | 390.03 |
| 2018-11-22 | 390.03 |
| 2018-11-21 | 390.03 |
| 2018-11-20 | 376.59 |
| 2018-11-19 | 375.09 |
| 2018-11-16 | 375.09 |
| 2018-11-15 | 375.09 |
| 2018-11-14 | 373.60 |
| 2018-11-13 | 373.60 |
| 2018-11-12 | 373.60 |
| 2018-11-09 | 373.60 |
| 2018-11-08 | 373.60 |
| 2018-11-07 | 373.60 |
| 2018-11-06 | 375.09 |
| 2018-11-05 | 375.09 |
| 2018-11-02 | 378.08 |
| 2018-11-01 | 375.09 |
| 2018-10-31 | 364.63 |
| 2018-10-30 | 384.06 |
| 2018-10-29 | 384.06 |
| 2018-10-26 | 384.06 |
| 2018-10-25 | 379.64 |
| 2018-10-24 | 389.94 |
| 2018-10-23 | 400.24 |
| 2018-10-22 | 400.24 |
| 2018-10-19 | 400.24 |
| 2018-10-18 | 400.24 |
| 2018-10-16 | 388.47 |
| 2018-10-15 | 388.47 |
| 2018-10-12 | 407.60 |
| 2018-10-11 | 412.01 |
| 2018-10-10 | 414.95 |
| 2018-10-09 | 414.95 |
| 2018-10-08 | 412.01 |
| 2018-10-05 | 412.01 |
| 2018-10-04 | 414.95 |
| 2018-10-03 | 414.95 |
| 2018-10-02 | 414.95 |
| 2018-09-28 | 414.95 |
| 2018-09-27 | 414.95 |
| 2018-09-26 | 414.95 |
| 2018-09-24 | 414.95 |
| 2018-09-21 | 414.95 |
| 2018-09-20 | 414.95 |
| 2018-09-19 | 414.95 |
| 2018-09-18 | 414.95 |
| 2018-09-17 | 414.95 |
| 2018-09-14 | 414.95 |
| 2018-09-13 | 414.95 |
| 2018-09-12 | 414.95 |
| 2018-09-11 | 414.95 |
| 2018-09-10 | 414.95 |
| 2018-09-07 | 414.95 |
| 2018-09-06 | 414.95 |
| 2018-09-05 | 414.95 |
| 2018-09-04 | 407.60 |
| 2018-09-03 | 414.95 |
| 2018-08-31 | 414.95 |
| 2018-08-30 | 414.95 |
| 2018-08-29 | 414.95 |
| 2018-08-28 | 414.95 |
| 2018-08-27 | 414.95 |
| 2018-08-24 | 410.54 |
| 2018-08-23 | 410.54 |
| 2018-08-22 | 410.54 |
| 2018-08-21 | 410.54 |
| 2018-08-20 | 410.54 |
| 2018-08-17 | 410.54 |
| 2018-08-16 | 410.54 |
| 2018-08-15 | 410.54 |
| 2018-08-14 | 410.54 |
| 2018-08-13 | 412.01 |
| 2018-08-10 | 412.01 |
| 2018-08-09 | 412.01 |
| 2018-08-08 | 414.95 |
| 2018-08-07 | 414.95 |
| 2018-08-06 | 414.95 |
| 2018-08-03 | 414.95 |
| 2018-08-02 | 414.95 |
| 2018-08-01 | 407.60 |
| 2018-07-31 | 407.60 |
| 2018-07-30 | 407.60 |
| 2018-07-27 | 407.60 |
| 2018-07-26 | 407.60 |
| 2018-07-25 | 407.60 |
| 2018-07-24 | 407.60 |
| 2018-07-23 | 407.60 |
| 2018-07-20 | 407.60 |
| 2018-07-19 | 407.60 |
| 2018-07-18 | 407.60 |
| 2018-07-17 | 403.18 |
| 2018-07-16 | 406.13 |
| 2018-07-13 | 406.13 |
| 2018-07-12 | 407.60 |
| 2018-07-11 | 407.60 |
| 2018-07-10 | 407.60 |
| 2018-07-09 | 407.60 |
| 2018-07-06 | 407.60 |
| 2018-07-05 | 407.60 |
| 2018-07-04 | 407.60 |
| 2018-07-03 | 407.60 |
| 2018-06-29 | 407.60 |
| 2018-06-28 | 392.88 |
| 2018-06-27 | 382.58 |
| 2018-06-26 | 394.36 |
| 2018-06-25 | 394.36 |
| 2018-06-22 | 394.36 |
| 2018-06-21 | 403.18 |
| 2018-06-20 | 403.18 |
| 2018-06-19 | 403.18 |
| 2018-06-15 | 403.18 |
| 2018-06-14 | 403.18 |
| 2018-06-13 | 403.18 |
| 2018-06-12 | 403.18 |
| 2018-06-11 | 403.18 |
| 2018-06-08 | 403.18 |
| 2018-06-07 | 403.18 |
| 2018-06-06 | 410.54 |
| 2018-06-05 | 398.77 |
| 2018-06-04 | 398.77 |
| 2018-06-01 | 398.77 |
| 2018-05-31 | 398.77 |
| 2018-05-30 | 398.77 |
| 2018-05-29 | 398.77 |
| 2018-05-28 | 398.77 |
| 2018-05-25 | 400.24 |
| 2018-05-24 | 403.18 |
| 2018-05-23 | 404.65 |
| 2018-05-21 | 404.65 |
| 2018-05-18 | 404.65 |
| 2018-05-17 | 404.65 |
| 2018-05-16 | 404.65 |
| 2018-05-15 | 404.65 |
| 2018-05-14 | 404.65 |
| 2018-05-11 | 404.65 |
| 2018-05-10 | 404.65 |
| 2018-05-09 | 404.65 |
| 2018-05-08 | 404.65 |
| 2018-05-07 | 404.65 |
| 2018-05-04 | 404.65 |
| 2018-05-03 | 404.65 |
| 2018-05-02 | 404.65 |
| 2018-04-30 | 404.65 |
| 2018-04-27 | 406.13 |
| 2018-04-26 | 409.07 |
| 2018-04-25 | 406.13 |
| 2018-04-24 | 409.07 |
| 2018-04-23 | 409.07 |
| 2018-04-20 | 407.60 |
| 2018-04-19 | 397.30 |
| 2018-04-18 | 397.30 |
| 2018-04-17 | 397.30 |
| 2018-04-16 | 397.30 |
| 2018-04-13 | 397.30 |
| 2018-04-12 | 397.30 |
| 2018-04-11 | 397.30 |
| 2018-04-10 | 400.24 |
| 2018-04-09 | 404.65 |
| 2018-04-06 | 406.13 |
| 2018-04-04 | 407.60 |
| 2018-04-03 | 407.60 |
| 2018-03-29 | 407.60 |
| 2018-03-28 | 407.60 |
| 2018-03-27 | 397.30 |
| 2018-03-26 | 397.30 |
| 2018-03-23 | 397.30 |
| 2018-03-22 | 397.30 |
| 2018-03-21 | 403.18 |
| 2018-03-20 | 403.18 |
| 2018-03-19 | 403.18 |
| 2018-03-16 | 397.30 |
| 2018-03-15 | 397.30 |
| 2018-03-14 | 370.81 |
| 2018-03-13 | 370.81 |
| 2018-03-12 | 378.91 |
| 2018-03-09 | 378.91 |
| 2018-03-08 | 378.91 |
| 2018-03-07 | 378.91 |
| 2018-03-06 | 393.42 |
| 2018-03-05 | 393.42 |
| 2018-03-02 | 393.42 |
| 2018-03-01 | 393.42 |
| 2018-02-28 | 378.91 |
| 2018-02-27 | 378.91 |
| 2018-02-26 | 378.91 |
| 2018-02-23 | 378.91 |
| 2018-02-22 | 378.91 |
| 2018-02-21 | 378.91 |
| 2018-02-20 | 364.39 |
| 2018-02-15 | 364.39 |
| 2018-02-14 | 361.49 |
| 2018-02-13 | 361.49 |
| 2018-02-12 | 361.49 |
| 2018-02-09 | 349.88 |
| 2018-02-08 | 349.88 |
| 2018-02-07 | 341.17 |
| 2018-02-06 | 349.88 |
| 2018-02-05 | 362.94 |
| 2018-02-02 | 367.30 |
| 2018-02-01 | 367.30 |
| 2018-01-31 | 367.30 |
| 2018-01-30 | 367.30 |
| 2018-01-29 | 367.30 |
| 2018-01-26 | 367.30 |
| 2018-01-25 | 367.30 |
| 2018-01-24 | 367.30 |
| 2018-01-23 | 367.30 |
| 2018-01-22 | 365.85 |
| 2018-01-19 | 364.39 |
| 2018-01-18 | 364.39 |
| 2018-01-17 | 364.39 |
| 2018-01-16 | 364.39 |
| 2018-01-15 | 364.39 |
| 2018-01-12 | 364.39 |
| 2018-01-11 | 364.39 |
| 2018-01-10 | 364.39 |
| 2018-01-09 | 364.39 |
| 2018-01-08 | 364.39 |
| 2018-01-05 | 365.85 |
| 2018-01-04 | 365.85 |
| 2018-01-03 | 349.88 |
| 2018-01-02 | 364.39 |
| 2017-12-29 | 364.39 |
| 2017-12-28 | 364.39 |
| 2017-12-27 | 364.39 |
| 2017-12-22 | 349.88 |
| 2017-12-21 | 349.88 |
| 2017-12-20 | 349.88 |
| 2017-12-19 | 349.88 |
| 2017-12-18 | 349.88 |
| 2017-12-15 | 349.88 |
| 2017-12-14 | 349.88 |
| 2017-12-13 | 355.69 |
| 2017-12-12 | 352.78 |
| 2017-12-11 | 352.78 |
| 2017-12-08 | 352.78 |
| 2017-12-07 | 351.33 |
| 2017-12-06 | 351.33 |
| 2017-12-05 | 351.33 |
| 2017-12-04 | 349.88 |
| 2017-12-01 | 349.88 |
| 2017-11-30 | 349.88 |
| 2017-11-29 | 349.88 |
| 2017-11-28 | 349.88 |
| 2017-11-27 | 349.88 |
| 2017-11-24 | 349.88 |
| 2017-11-23 | 349.88 |
| 2017-11-22 | 349.88 |
| 2017-11-21 | 349.88 |
| 2017-11-20 | 349.88 |
| 2017-11-17 | 349.88 |
| 2017-11-16 | 349.88 |
| 2017-11-15 | 349.88 |
| 2017-11-14 | 349.88 |
| 2017-11-13 | 351.33 |
| 2017-11-10 | 349.88 |
| 2017-11-09 | 349.88 |
| 2017-11-08 | 349.88 |
| 2017-11-07 | 349.88 |
| 2017-11-06 | 349.88 |
| 2017-11-03 | 354.24 |
| 2017-11-02 | 349.88 |
| 2017-11-01 | 349.88 |
| 2017-10-31 | 336.82 |
| 2017-10-30 | 336.10 |
| 2017-10-27 | 336.10 |
| 2017-10-26 | 333.24 |
| 2017-10-25 | 333.24 |
| 2017-10-24 | 333.24 |
| 2017-10-23 | 333.24 |
| 2017-10-20 | 333.24 |
| 2017-10-19 | 333.24 |
| 2017-10-18 | 336.10 |
| 2017-10-17 | 328.95 |
| 2017-10-16 | 327.52 |
| 2017-10-13 | 327.52 |
| 2017-10-12 | 328.95 |
| 2017-10-11 | 328.95 |
| 2017-10-10 | 334.67 |
| 2017-10-09 | 333.24 |
| 2017-10-06 | 333.24 |
| 2017-10-04 | 333.24 |
| 2017-10-03 | 336.10 |
| 2017-09-29 | 336.10 |
| 2017-09-28 | 337.53 |
| 2017-09-27 | 337.53 |
| 2017-09-26 | 338.95 |
| 2017-09-25 | 328.95 |
| 2017-09-22 | 343.24 |
| 2017-09-21 | 343.24 |
| 2017-09-20 | 343.24 |
| 2017-09-19 | 333.24 |
| 2017-09-18 | 340.38 |
| 2017-09-15 | 334.67 |
| 2017-09-14 | 333.24 |
| 2017-09-13 | 333.24 |
| 2017-09-12 | 333.24 |
| 2017-09-11 | 336.10 |
| 2017-09-08 | 340.38 |
| 2017-09-07 | 340.38 |
| 2017-09-06 | 343.24 |
| 2017-09-05 | 343.24 |
| 2017-09-04 | 343.24 |
| 2017-09-01 | 343.24 |
| 2017-08-31 | 343.24 |
| 2017-08-30 | 343.24 |
| 2017-08-29 | 343.24 |
| 2017-08-28 | 343.24 |
| 2017-08-25 | 343.24 |
| 2017-08-24 | 338.95 |
| 2017-08-22 | 328.95 |
| 2017-08-21 | 328.95 |
| 2017-08-18 | 336.10 |
| 2017-08-17 | 336.10 |
| 2017-08-16 | 337.53 |
| 2017-08-15 | 336.10 |
| 2017-08-14 | 336.10 |
| 2017-08-11 | 343.24 |
| 2017-08-10 | 357.54 |
| 2017-08-09 | 357.54 |
| 2017-08-08 | 357.54 |
| 2017-08-07 | 364.69 |
| 2017-08-04 | 368.98 |
| 2017-08-03 | 363.26 |
| 2017-08-02 | 358.97 |
| 2017-08-01 | 383.28 |
| 2017-07-31 | 389.00 |
| 2017-07-28 | 400.44 |
| 2017-07-27 | 407.59 |
| 2017-07-26 | 421.88 |
| 2017-07-25 | 406.16 |
| 2017-07-24 | 406.16 |
| 2017-07-21 | 406.16 |
| 2017-07-20 | 413.31 |
| 2017-07-19 | 413.31 |
| 2017-07-18 | 414.74 |
| 2017-07-17 | 414.74 |
| 2017-07-14 | 414.74 |
| 2017-07-13 | 436.18 |
| 2017-07-12 | 450.48 |
| 2017-07-11 | 400.44 |
| 2017-07-10 | 341.81 |
| 2017-07-07 | 341.81 |
| 2017-07-06 | 341.81 |
| 2017-07-05 | 328.95 |
| 2017-07-04 | 328.95 |
| 2017-07-03 | 330.38 |
| 2017-06-30 | 328.95 |
| 2017-06-29 | 331.81 |
| 2017-06-28 | 308.93 |
| 2017-06-27 | 308.93 |
| 2017-06-26 | 307.50 |
| 2017-06-23 | 314.65 |
| 2017-06-22 | 314.65 |
| 2017-06-21 | 316.08 |
| 2017-06-20 | 316.08 |
| 2017-06-19 | 316.08 |
| 2017-06-16 | 313.22 |
| 2017-06-15 | 311.79 |
| 2017-06-14 | 314.65 |
| 2017-06-13 | 288.91 |
| 2017-06-12 | 283.19 |
| 2017-06-09 | 286.05 |
| 2017-06-08 | 287.48 |
| 2017-06-07 | 284.62 |
| 2017-06-06 | 284.62 |
| 2017-06-05 | 283.19 |
| 2017-06-02 | 290.34 |
| 2017-06-01 | 290.34 |
| 2017-05-31 | 287.48 |
| 2017-05-29 | 291.77 |
| 2017-05-26 | 291.77 |
| 2017-05-25 | 291.77 |
| 2017-05-24 | 293.20 |
| 2017-05-23 | 293.20 |
| 2017-05-22 | 293.20 |
| 2017-05-19 | 293.20 |
| 2017-05-18 | 313.22 |
| 2017-05-17 | 313.22 |
| 2017-05-16 | 314.65 |
| 2017-05-15 | 317.51 |
| 2017-05-12 | 320.37 |
| 2017-05-11 | 314.65 |
| 2017-05-10 | 328.95 |
| 2017-05-09 | 321.80 |
| 2017-05-08 | 321.80 |
| 2017-05-05 | 321.80 |
| 2017-05-04 | 321.80 |
| 2017-05-02 | 321.80 |
| 2017-04-28 | 321.80 |
| 2017-04-27 | 321.80 |
| 2017-04-26 | 321.80 |
| 2017-04-25 | 321.80 |
| 2017-04-24 | 308.93 |
| 2017-04-21 | 314.65 |
| 2017-04-20 | 314.65 |
| 2017-04-19 | 314.65 |
| 2017-04-18 | 314.65 |
| 2017-04-13 | 314.65 |
| 2017-04-12 | 308.93 |
| 2017-04-11 | 308.93 |
| 2017-04-10 | 308.93 |
| 2017-04-07 | 308.93 |
| 2017-04-06 | 308.93 |
| 2017-04-05 | 308.93 |
| 2017-04-03 | 308.93 |
| 2017-03-31 | 308.93 |
| 2017-03-30 | 308.93 |
| 2017-03-29 | 308.93 |
| 2017-03-28 | 308.93 |
| 2017-03-27 | 308.93 |
| 2017-03-24 | 308.93 |
| 2017-03-23 | 308.93 |
| 2017-03-22 | 308.93 |
| 2017-03-21 | 308.93 |
| 2017-03-20 | 307.50 |
| 2017-03-17 | 307.50 |
| 2017-03-16 | 306.07 |
| 2017-03-15 | 300.35 |
| 2017-03-14 | 300.35 |
| 2017-03-13 | 304.64 |
| 2017-03-10 | 303.21 |
| 2017-03-09 | 303.21 |
| 2017-03-08 | 303.21 |
| 2017-03-07 | 291.77 |
| 2017-03-06 | 291.77 |
| 2017-03-03 | 301.64 |
| 2017-03-02 | 291.77 |
| 2017-03-01 | 294.59 |
| 2017-02-28 | 294.59 |
| 2017-02-27 | 279.09 |
| 2017-02-24 | 294.59 |
| 2017-02-23 | 294.59 |
| 2017-02-22 | 280.50 |
| 2017-02-21 | 280.50 |
| 2017-02-20 | 284.72 |
| 2017-02-17 | 284.72 |
| 2017-02-16 | 284.72 |
| 2017-02-15 | 284.72 |
| 2017-02-14 | 286.13 |
| 2017-02-13 | 286.13 |
| 2017-02-10 | 286.13 |
| 2017-02-09 | 286.13 |
| 2017-02-08 | 273.45 |
| 2017-02-07 | 274.86 |
| 2017-02-06 | 276.27 |
| 2017-02-03 | 276.27 |
| 2017-02-02 | 276.27 |
| 2017-02-01 | 276.27 |
| 2017-01-27 | 276.27 |
| 2017-01-26 | 276.27 |
| 2017-01-25 | 280.50 |
| 2017-01-24 | 280.50 |
| 2017-01-23 | 276.27 |
| 2017-01-20 | 276.27 |
| 2017-01-19 | 276.27 |
| 2017-01-18 | 276.27 |
| 2017-01-17 | 272.04 |
| 2017-01-16 | 272.04 |
| 2017-01-13 | 276.27 |
| 2017-01-12 | 279.09 |
| 2017-01-11 | 276.27 |
| 2017-01-10 | 276.27 |
| 2017-01-09 | 276.27 |
| 2017-01-06 | 277.68 |
| 2017-01-05 | 266.40 |
| 2017-01-04 | 266.40 |
| 2017-01-03 | 266.40 |
| 2016-12-30 | 266.40 |
| 2016-12-29 | 266.40 |
| 2016-12-28 | 266.40 |
| 2016-12-23 | 266.40 |
| 2016-12-22 | 266.40 |
| 2016-12-21 | 266.40 |
| 2016-12-20 | 266.40 |
| 2016-12-19 | 266.40 |
| 2016-12-16 | 266.40 |
| 2016-12-15 | 266.40 |
| 2016-12-14 | 266.40 |
| 2016-12-13 | 267.81 |
| 2016-12-12 | 266.40 |
| 2016-12-09 | 266.40 |
| 2016-12-08 | 266.40 |
| 2016-12-07 | 266.40 |
| 2016-12-06 | 266.40 |
| 2016-12-05 | 266.40 |
| 2016-12-02 | 266.40 |
| 2016-12-01 | 266.40 |
| 2016-11-30 | 266.40 |
| 2016-11-29 | 266.40 |
| 2016-11-28 | 266.40 |
| 2016-11-25 | 266.40 |
| 2016-11-24 | 266.40 |
| 2016-11-23 | 266.40 |
| 2016-11-22 | 273.45 |
| 2016-11-21 | 273.45 |
| 2016-11-18 | 273.45 |
| 2016-11-17 | 266.40 |
| 2016-11-16 | 266.40 |
| 2016-11-15 | 266.40 |
| 2016-11-14 | 259.36 |
| 2016-11-11 | 266.40 |
| 2016-11-10 | 266.40 |
| 2016-11-09 | 266.40 |
| 2016-11-08 | 266.40 |
| 2016-11-07 | 266.40 |
| 2016-11-04 | 266.40 |
| 2016-11-03 | 266.40 |
| 2016-11-02 | 266.40 |
| 2016-11-01 | 231.17 |
| 2016-10-31 | 231.17 |
| 2016-10-28 | 246.42 |
| 2016-10-27 | 246.42 |
| 2016-10-26 | 246.42 |
| 2016-10-25 | 246.42 |
| 2016-10-24 | 246.42 |
| 2016-10-20 | 246.42 |
| 2016-10-19 | 246.42 |
| 2016-10-18 | 246.42 |
| 2016-10-17 | 246.42 |
| 2016-10-14 | 246.42 |
| 2016-10-13 | 246.42 |
| 2016-10-12 | 246.42 |
| 2016-10-11 | 233.94 |
| 2016-10-07 | 232.56 |
| 2016-10-06 | 239.49 |
| 2016-10-05 | 239.49 |
| 2016-10-04 | 239.49 |
| 2016-10-03 | 239.49 |
| 2016-09-30 | 239.49 |
| 2016-09-29 | 239.49 |
| 2016-09-28 | 239.49 |
| 2016-09-27 | 239.49 |
| 2016-09-26 | 239.49 |
| 2016-09-23 | 245.03 |
| 2016-09-22 | 246.42 |
| 2016-09-21 | 242.26 |
| 2016-09-20 | 246.42 |
| 2016-09-19 | 256.12 |
| 2016-09-15 | 256.12 |
| 2016-09-14 | 256.12 |
| 2016-09-13 | 256.12 |
| 2016-09-12 | 256.12 |
| 2016-09-09 | 257.50 |
| 2016-09-08 | 257.50 |
| 2016-09-07 | 257.50 |
| 2016-09-06 | 257.50 |
| 2016-09-05 | 257.50 |
| 2016-09-02 | 257.50 |
| 2016-09-01 | 257.50 |
| 2016-08-31 | 260.27 |
| 2016-08-30 | 260.27 |
| 2016-08-29 | 260.27 |
| 2016-08-26 | 260.27 |
| 2016-08-25 | 231.17 |
| 2016-08-24 | 243.64 |
| 2016-08-23 | 246.42 |
| 2016-08-22 | 253.34 |
| 2016-08-19 | 296.30 |
| 2016-08-18 | 243.64 |
| 2016-08-17 | 243.64 |
| 2016-08-16 | 243.64 |
| 2016-08-15 | 243.64 |
| 2016-08-12 | 243.64 |
| 2016-08-11 | 243.64 |
| 2016-08-10 | 246.42 |
| 2016-08-09 | 246.42 |
| 2016-08-08 | 243.64 |
| 2016-08-05 | 243.64 |
| 2016-08-04 | 243.64 |
| 2016-08-03 | 243.64 |
| 2016-08-01 | 243.64 |
| 2016-07-29 | 243.64 |
| 2016-07-28 | 245.03 |
| 2016-07-27 | 245.03 |
| 2016-07-26 | 243.64 |
| 2016-07-25 | 243.64 |
| 2016-07-22 | 243.64 |
| 2016-07-21 | 243.64 |
| 2016-07-20 | 243.64 |
| 2016-07-19 | 243.64 |
| 2016-07-18 | 243.64 |
| 2016-07-15 | 243.64 |
| 2016-07-14 | 243.64 |
| 2016-07-13 | 235.33 |
| 2016-07-12 | 236.72 |
| 2016-07-11 | 236.72 |
| 2016-07-08 | 235.33 |
| 2016-07-07 | 238.10 |
| 2016-07-06 | 238.10 |
| 2016-07-05 | 238.10 |
| 2016-07-04 | 238.10 |
| 2016-06-30 | 238.10 |
| 2016-06-29 | 238.10 |
| 2016-06-28 | 238.10 |
| 2016-06-27 | 238.10 |
| 2016-06-24 | 238.10 |
| 2016-06-23 | 238.10 |
| 2016-06-22 | 238.10 |
| 2016-06-21 | 238.10 |
| 2016-06-20 | 238.10 |
| 2016-06-17 | 238.10 |
| 2016-06-16 | 238.10 |
| 2016-06-15 | 238.10 |
| 2016-06-14 | 238.10 |
| 2016-06-13 | 238.10 |
| 2016-06-10 | 246.42 |
| 2016-06-08 | 246.42 |
| 2016-06-07 | 246.42 |
| 2016-06-06 | 246.42 |
| 2016-06-03 | 246.42 |
| 2016-06-02 | 246.42 |
| 2016-06-01 | 238.10 |
| 2016-05-31 | 247.80 |
| 2016-05-30 | 258.89 |
| 2016-05-27 | 258.89 |
| 2016-05-26 | 258.89 |
| 2016-05-25 | 258.89 |
| 2016-05-24 | 265.81 |
| 2016-05-23 | 265.81 |
| 2016-05-20 | 278.29 |
| 2016-05-19 | 285.21 |
| 2016-05-18 | 285.21 |
| 2016-05-17 | 285.21 |
| 2016-05-16 | 287.99 |
| 2016-05-13 | 287.99 |
| 2016-05-12 | 287.99 |
| 2016-05-11 | 287.99 |
| 2016-05-10 | 287.99 |
| 2016-05-09 | 289.37 |
| 2016-05-06 | 289.37 |
| 2016-05-05 | 293.53 |
| 2016-05-04 | 300.46 |
| 2016-05-03 | 303.23 |
| 2016-04-29 | 310.16 |
| 2016-04-28 | 251.96 |
| 2016-04-27 | 257.50 |
| 2016-04-26 | 257.50 |
| 2016-04-25 | 257.50 |
| 2016-04-22 | 257.50 |
| 2016-04-21 | 250.57 |
| 2016-04-20 | 251.96 |
| 2016-04-19 | 256.12 |
| 2016-04-18 | 257.50 |
| 2016-04-15 | 257.50 |
| 2016-04-14 | 257.50 |
| 2016-04-13 | 257.50 |
| 2016-04-12 | 257.50 |
| 2016-04-11 | 257.50 |
| 2016-04-08 | 257.50 |
| 2016-04-07 | 257.50 |
| 2016-04-06 | 257.50 |
| 2016-04-05 | 257.50 |
| 2016-04-01 | 258.89 |
| 2016-03-31 | 260.27 |
| 2016-03-30 | 242.26 |
| 2016-03-29 | 246.42 |
| 2016-03-24 | 246.42 |
| 2016-03-23 | 246.42 |
| 2016-03-22 | 246.42 |
| 2016-03-21 | 246.42 |
| 2016-03-18 | 246.42 |
| 2016-03-17 | 227.02 |
| 2016-03-16 | 227.02 |
| 2016-03-15 | 227.02 |
| 2016-03-14 | 227.02 |
| 2016-03-11 | 227.02 |
| 2016-03-10 | 227.02 |
| 2016-03-09 | 227.02 |
| 2016-03-08 | 227.02 |
| 2016-03-07 | 227.02 |
| 2016-03-04 | 246.09 |
| 2016-03-03 | 224.29 |
| 2016-03-02 | 212.03 |
| 2016-03-01 | 212.03 |
| 2016-02-29 | 212.03 |
| 2016-02-26 | 212.03 |
| 2016-02-25 | 213.39 |
| 2016-02-24 | 205.22 |
| 2016-02-23 | 205.22 |
| 2016-02-22 | 205.22 |
| 2016-02-19 | 205.22 |
| 2016-02-18 | 205.22 |
| 2016-02-17 | 205.22 |
| 2016-02-16 | 212.03 |
| 2016-02-15 | 213.39 |
| 2016-02-12 | 213.39 |
| 2016-02-11 | 213.39 |
| 2016-02-05 | 213.39 |
| 2016-02-04 | 186.14 |
| 2016-02-03 | 186.14 |
| 2016-02-02 | 186.14 |
| 2016-02-01 | 186.14 |
| 2016-01-29 | 186.14 |
| 2016-01-28 | 186.14 |
| 2016-01-27 | 186.14 |
| 2016-01-26 | 192.95 |
| 2016-01-25 | 198.40 |
| 2016-01-22 | 199.76 |
| 2016-01-21 | 199.76 |
| 2016-01-20 | 199.76 |
| 2016-01-19 | 199.76 |
| 2016-01-18 | 199.76 |
| 2016-01-15 | 199.76 |
| 2016-01-14 | 199.76 |
| 2016-01-13 | 199.76 |
| 2016-01-12 | 207.94 |
| 2016-01-11 | 207.94 |
| 2016-01-08 | 214.75 |
| 2016-01-07 | 214.75 |
| 2016-01-06 | 214.75 |
| 2016-01-05 | 214.75 |
| 2016-01-04 | 214.75 |
| 2015-12-31 | 214.75 |
| 2015-12-30 | 214.75 |
| 2015-12-29 | 214.75 |
| 2015-12-28 | 214.75 |
| 2015-12-24 | 214.75 |
| 2015-12-23 | 214.75 |
| 2015-12-22 | 212.03 |
| 2015-12-21 | 213.39 |
| 2015-12-18 | 213.39 |
| 2015-12-17 | 213.39 |
| 2015-12-16 | 213.39 |
| 2015-12-15 | 213.39 |
| 2015-12-14 | 213.39 |
| 2015-12-11 | 213.39 |
| 2015-12-10 | 213.39 |
| 2015-12-09 | 213.39 |
| 2015-12-08 | 213.39 |
| 2015-12-07 | 213.39 |
| 2015-12-04 | 213.39 |
| 2015-12-03 | 213.39 |
| 2015-12-02 | 213.39 |
| 2015-12-01 | 213.39 |
| 2015-11-30 | 213.39 |
| 2015-11-27 | 206.58 |
| 2015-11-26 | 220.20 |
| 2015-11-25 | 220.20 |
| 2015-11-24 | 220.20 |
| 2015-11-23 | 220.20 |
| 2015-11-20 | 220.20 |
| 2015-11-19 | 220.20 |
| 2015-11-18 | 220.20 |
| 2015-11-17 | 220.20 |
| 2015-11-16 | 220.20 |
| 2015-11-13 | 220.20 |
| 2015-11-12 | 220.20 |
| 2015-11-11 | 220.20 |
| 2015-11-10 | 220.20 |
| 2015-11-09 | 213.39 |
| 2015-11-06 | 213.39 |
| 2015-11-05 | 213.39 |
| 2015-11-04 | 214.75 |
| 2015-11-03 | 214.75 |
| 2015-11-02 | 214.75 |
| 2015-10-30 | 214.75 |
| 2015-10-29 | 214.75 |
| 2015-10-28 | 214.75 |
| 2015-10-27 | 214.75 |
| 2015-10-26 | 214.75 |
| 2015-10-23 | 214.75 |
| 2015-10-22 | 214.75 |
| 2015-10-20 | 218.77 |
| 2015-10-19 | 218.77 |
| 2015-10-16 | 218.77 |
| 2015-10-15 | 218.77 |
| 2015-10-14 | 218.77 |
| 2015-10-13 | 218.77 |
| 2015-10-12 | 218.77 |
| 2015-10-09 | 218.77 |
| 2015-10-08 | 218.77 |
| 2015-10-07 | 218.77 |
| 2015-10-06 | 218.77 |
| 2015-10-05 | 218.77 |
| 2015-10-02 | 218.77 |
| 2015-09-30 | 217.43 |
| 2015-09-29 | 217.43 |
| 2015-09-25 | 217.43 |
| 2015-09-24 | 217.43 |
| 2015-09-23 | 217.43 |
| 2015-09-22 | 217.43 |
| 2015-09-21 | 217.43 |
| 2015-09-18 | 217.43 |
| 2015-09-17 | 217.43 |
| 2015-09-16 | 217.43 |
| 2015-09-15 | 217.43 |
| 2015-09-14 | 217.43 |
| 2015-09-11 | 217.43 |
| 2015-09-10 | 217.43 |
| 2015-09-09 | 217.43 |
| 2015-09-08 | 217.43 |
| 2015-09-07 | 217.43 |
| 2015-09-04 | 217.43 |
| 2015-09-02 | 217.43 |
| 2015-09-01 | 217.43 |
| 2015-08-31 | 217.43 |
| 2015-08-28 | 217.43 |
| 2015-08-27 | 217.43 |
| 2015-08-26 | 201.36 |
| 2015-08-25 | 198.68 |
| 2015-08-24 | 194.66 |
| 2015-08-21 | 218.77 |
| 2015-08-20 | 225.47 |
| 2015-08-19 | 225.47 |
| 2015-08-18 | 225.47 |
| 2015-08-17 | 225.47 |
| 2015-08-14 | 226.81 |
| 2015-08-13 | 225.47 |
| 2015-08-12 | 225.47 |
| 2015-08-11 | 228.15 |
| 2015-08-10 | 242.88 |
| 2015-08-07 | 234.84 |
| 2015-08-06 | 234.84 |
| 2015-08-05 | 234.84 |
| 2015-08-04 | 234.84 |
| 2015-08-03 | 234.84 |
| 2015-07-31 | 234.84 |
| 2015-07-30 | 234.84 |
| 2015-07-29 | 234.84 |
| 2015-07-28 | 234.84 |
| 2015-07-27 | 245.56 |
| 2015-07-24 | 248.24 |
| 2015-07-23 | 248.24 |
| 2015-07-22 | 252.26 |
| 2015-07-21 | 230.83 |
| 2015-07-20 | 230.83 |
| 2015-07-17 | 233.50 |
| 2015-07-16 | 242.88 |
| 2015-07-15 | 242.88 |
| 2015-07-14 | 245.56 |
| 2015-07-13 | 245.56 |
| 2015-07-10 | 240.20 |
| 2015-07-09 | 240.20 |
| 2015-07-08 | 241.54 |
| 2015-07-07 | 252.26 |
| 2015-07-06 | 254.93 |
| 2015-07-03 | 258.95 |
| 2015-07-02 | 264.31 |
| 2015-06-30 | 268.33 |
| 2015-06-29 | 237.52 |
| 2015-06-26 | 237.52 |
| 2015-06-25 | 237.52 |
| 2015-06-24 | 237.52 |
| 2015-06-23 | 237.52 |
| 2015-06-22 | 237.52 |
| 2015-06-19 | 237.52 |
| 2015-06-18 | 240.20 |
| 2015-06-17 | 240.20 |
| 2015-06-16 | 246.90 |
| 2015-06-15 | 248.24 |
| 2015-06-12 | 248.24 |
| 2015-06-11 | 248.24 |
| 2015-06-10 | 248.24 |
| 2015-06-09 | 253.59 |
| 2015-06-08 | 257.61 |
| 2015-06-05 | 257.61 |
| 2015-06-04 | 257.61 |
| 2015-06-03 | 268.33 |
| 2015-06-02 | 240.20 |
| 2015-06-01 | 237.52 |
| 2015-05-29 | 245.56 |
| 2015-05-28 | 245.56 |
| 2015-05-27 | 261.63 |
| 2015-05-26 | 261.63 |
| 2015-05-22 | 254.93 |
| 2015-05-21 | 254.93 |
| 2015-05-20 | 254.93 |
| 2015-05-19 | 254.93 |
| 2015-05-18 | 256.27 |
| 2015-05-15 | 257.61 |
| 2015-05-14 | 258.95 |
| 2015-05-13 | 260.29 |
| 2015-05-12 | 236.18 |
| 2015-05-11 | 236.18 |
| 2015-05-08 | 257.61 |
| 2015-05-07 | 254.93 |
| 2015-05-06 | 254.93 |
| 2015-05-05 | 254.93 |
| 2015-05-04 | 254.93 |
| 2015-04-30 | 237.52 |
| 2015-04-29 | 234.84 |
| 2015-04-28 | 236.18 |
| 2015-04-27 | 237.52 |
| 2015-04-24 | 233.50 |
| 2015-04-23 | 232.16 |
| 2015-04-22 | 230.83 |
| 2015-04-21 | 237.52 |
| 2015-04-20 | 237.52 |
| 2015-04-17 | 234.84 |
| 2015-04-16 | 230.83 |
| 2015-04-15 | 229.49 |
| 2015-04-14 | 230.83 |
| 2015-04-13 | 234.84 |
| 2015-04-10 | 234.84 |
| 2015-04-09 | 228.15 |
| 2015-04-08 | 225.47 |
| 2015-04-02 | 225.47 |
| 2015-04-01 | 225.47 |
| 2015-03-31 | 228.15 |
| 2015-03-30 | 228.15 |
| 2015-03-27 | 228.15 |
| 2015-03-26 | 228.15 |
| 2015-03-25 | 228.15 |
| 2015-03-24 | 228.15 |
| 2015-03-23 | 224.13 |
| 2015-03-20 | 224.13 |
| 2015-03-19 | 224.13 |
| 2015-03-18 | 225.47 |
| 2015-03-17 | 225.47 |
| 2015-03-16 | 225.47 |
| 2015-03-13 | 225.47 |
| 2015-03-12 | 225.47 |
| 2015-03-11 | 225.47 |
| 2015-03-10 | 225.47 |
| 2015-03-09 | 225.47 |
| 2015-03-06 | 222.79 |
| 2015-03-05 | 222.79 |
| 2015-03-04 | 228.15 |
| 2015-03-03 | 228.15 |
| 2015-03-02 | 229.49 |
| 2015-02-27 | 228.15 |
| 2015-02-26 | 228.15 |
| 2015-02-25 | 224.13 |
| 2015-02-24 | 222.81 |
| 2015-02-23 | 224.13 |
| 2015-02-18 | 224.13 |
| 2015-02-17 | 224.13 |
| 2015-02-16 | 222.81 |
| 2015-02-13 | 222.81 |
| 2015-02-12 | 222.81 |
| 2015-02-11 | 224.13 |
| 2015-02-10 | 226.76 |
| 2015-02-09 | 229.40 |
| 2015-02-06 | 229.40 |
| 2015-02-05 | 229.40 |
| 2015-02-04 | 229.40 |
| 2015-02-03 | 229.40 |
| 2015-02-02 | 229.40 |
| 2015-01-30 | 229.40 |
| 2015-01-29 | 229.40 |
| 2015-01-28 | 229.40 |
| 2015-01-27 | 229.40 |
| 2015-01-26 | 229.40 |
| 2015-01-23 | 229.40 |
| 2015-01-22 | 229.40 |
| 2015-01-21 | 229.40 |
| 2015-01-20 | 229.40 |
| 2015-01-19 | 229.40 |
| 2015-01-16 | 229.40 |
| 2015-01-15 | 226.76 |
| 2015-01-14 | 225.45 |
| 2015-01-13 | 225.45 |
| 2015-01-12 | 229.40 |
| 2015-01-09 | 216.22 |
| 2015-01-08 | 218.86 |
| 2015-01-07 | 218.86 |
| 2015-01-06 | 218.86 |
| 2015-01-05 | 217.54 |
| 2015-01-02 | 217.54 |
| 2014-12-31 | 218.86 |
| 2014-12-30 | 218.86 |
| 2014-12-29 | 218.86 |
| 2014-12-24 | 218.86 |
| 2014-12-23 | 218.86 |
| 2014-12-22 | 218.86 |
| 2014-12-19 | 218.86 |
| 2014-12-18 | 220.18 |
| 2014-12-17 | 220.18 |
| 2014-12-16 | 220.18 |
| 2014-12-15 | 220.18 |
| 2014-12-12 | 220.18 |
| 2014-12-11 | 220.18 |
| 2014-12-10 | 220.18 |
| 2014-12-09 | 218.86 |
| 2014-12-08 | 218.86 |
| 2014-12-05 | 238.62 |
| 2014-12-04 | 238.62 |
| 2014-12-03 | 222.81 |
| 2014-12-02 | 222.81 |
| 2014-12-01 | 222.81 |
| 2014-11-28 | 222.81 |
| 2014-11-27 | 222.81 |
| 2014-11-26 | 222.81 |
| 2014-11-25 | 222.81 |
| 2014-11-24 | 222.81 |
| 2014-11-21 | 222.81 |
| 2014-11-20 | 224.13 |
| 2014-11-19 | 224.13 |
| 2014-11-18 | 224.13 |
| 2014-11-17 | 224.13 |
| 2014-11-14 | 224.13 |
| 2014-11-13 | 224.13 |
| 2014-11-12 | 224.13 |
| 2014-11-11 | 224.13 |
| 2014-11-10 | 235.99 |
| 2014-11-07 | 239.94 |
| 2014-11-06 | 230.72 |
| 2014-11-05 | 230.72 |
| 2014-11-04 | 224.13 |
| 2014-11-03 | 222.81 |
| 2014-10-31 | 222.81 |
| 2014-10-30 | 222.81 |
| 2014-10-29 | 222.81 |
| 2014-10-28 | 224.13 |
| 2014-10-27 | 224.13 |
| 2014-10-24 | 224.13 |
| 2014-10-23 | 224.13 |
| 2014-10-22 | 224.13 |
| 2014-10-21 | 224.13 |
| 2014-10-20 | 217.65 |
| 2014-10-17 | 217.65 |
| 2014-10-16 | 217.65 |
| 2014-10-15 | 229.31 |
| 2014-10-14 | 229.31 |
| 2014-10-13 | 229.31 |
| 2014-10-10 | 229.31 |
| 2014-10-09 | 229.31 |
| 2014-10-08 | 229.31 |
| 2014-10-07 | 229.31 |
| 2014-10-06 | 229.31 |
| 2014-10-03 | 229.31 |
| 2014-09-30 | 224.13 |
| 2014-09-29 | 224.13 |
| 2014-09-26 | 225.43 |
| 2014-09-25 | 230.61 |
| 2014-09-24 | 230.61 |
| 2014-09-23 | 230.61 |
| 2014-09-22 | 231.91 |
| 2014-09-19 | 230.61 |
| 2014-09-18 | 233.20 |
| 2014-09-17 | 233.20 |
| 2014-09-16 | 243.58 |
| 2014-09-15 | 250.06 |
| 2014-09-12 | 250.06 |
| 2014-09-11 | 234.50 |
| 2014-09-10 | 237.09 |
| 2014-09-08 | 237.09 |
| 2014-09-05 | 231.91 |
| 2014-09-04 | 229.31 |
| 2014-09-03 | 230.61 |
| 2014-09-02 | 229.31 |
| 2014-09-01 | 229.31 |
| 2014-08-29 | 230.61 |
| 2014-08-28 | 230.61 |
| 2014-08-27 | 228.02 |
| 2014-08-26 | 228.02 |
| 2014-08-25 | 225.43 |
| 2014-08-22 | 225.43 |
| 2014-08-21 | 224.13 |
| 2014-08-20 | 224.13 |
| 2014-08-19 | 225.43 |
| 2014-08-18 | 225.43 |
| 2014-08-15 | 225.43 |
| 2014-08-14 | 225.43 |
| 2014-08-13 | 225.43 |
| 2014-08-12 | 225.43 |
| 2014-08-11 | 230.61 |
| 2014-08-08 | 225.43 |
| 2014-08-07 | 224.13 |
| 2014-08-06 | 226.72 |
| 2014-08-05 | 226.72 |
| 2014-08-04 | 225.43 |
| 2014-08-01 | 230.61 |
| 2014-07-31 | 230.61 |
| 2014-07-30 | 225.43 |
| 2014-07-29 | 225.43 |
| 2014-07-28 | 225.43 |
| 2014-07-25 | 225.43 |
| 2014-07-24 | 229.31 |
| 2014-07-23 | 229.31 |
| 2014-07-22 | 229.31 |
| 2014-07-21 | 229.31 |
| 2014-07-18 | 229.31 |
| 2014-07-17 | 229.31 |
| 2014-07-16 | 229.31 |
| 2014-07-15 | 229.31 |
| 2014-07-14 | 229.31 |
| 2014-07-11 | 229.31 |
| 2014-07-10 | 229.31 |
| 2014-07-09 | 229.31 |
| 2014-07-08 | 229.31 |
| 2014-07-07 | 229.31 |
| 2014-07-04 | 229.31 |
| 2014-07-03 | 229.31 |
| 2014-07-02 | 229.31 |
| 2014-06-30 | 229.31 |
| 2014-06-27 | 229.31 |
| 2014-06-26 | 229.31 |
| 2014-06-25 | 229.31 |
| 2014-06-24 | 229.31 |
| 2014-06-23 | 228.02 |
| 2014-06-20 | 228.02 |
| 2014-06-19 | 233.20 |
| 2014-06-18 | 233.20 |
| 2014-06-17 | 233.20 |
| 2014-06-16 | 234.50 |
| 2014-06-13 | 235.80 |
| 2014-06-12 | 237.09 |
| 2014-06-11 | 237.09 |
| 2014-06-10 | 237.09 |
| 2014-06-09 | 237.09 |
| 2014-06-06 | 237.09 |
| 2014-06-05 | 237.09 |
| 2014-06-04 | 237.09 |
| 2014-06-03 | 237.09 |
| 2014-05-30 | 235.80 |
| 2014-05-29 | 237.09 |
| 2014-05-28 | 237.09 |
| 2014-05-27 | 237.09 |
| 2014-05-26 | 224.13 |
| 2014-05-23 | 224.13 |
| 2014-05-22 | 224.13 |
| 2014-05-21 | 224.13 |
| 2014-05-20 | 224.13 |
| 2014-05-19 | 224.13 |
| 2014-05-16 | 224.13 |
| 2014-05-15 | 224.13 |
| 2014-05-14 | 224.13 |
| 2014-05-13 | 226.72 |
| 2014-05-12 | 230.61 |
| 2014-05-09 | 230.61 |
| 2014-05-08 | 240.98 |
| 2014-05-07 | 240.98 |
| 2014-05-05 | 240.98 |
| 2014-05-02 | 240.98 |
| 2014-04-30 | 240.98 |
| 2014-04-29 | 240.98 |
| 2014-04-28 | 240.98 |
| 2014-04-25 | 240.98 |
| 2014-04-24 | 240.98 |
| 2014-04-23 | 242.28 |
| 2014-04-22 | 242.28 |
| 2014-04-17 | 242.28 |
| 2014-04-16 | 242.28 |
| 2014-04-15 | 242.28 |
| 2014-04-14 | 242.28 |
| 2014-04-11 | 242.28 |
| 2014-04-10 | 242.28 |
| 2014-04-09 | 242.28 |
| 2014-04-08 | 242.28 |
| 2014-04-07 | 243.58 |
| 2014-04-04 | 243.58 |
| 2014-04-03 | 243.58 |
| 2014-04-02 | 243.58 |
| 2014-04-01 | 243.58 |
| 2014-03-31 | 237.09 |
| 2014-03-28 | 237.09 |
| 2014-03-27 | 237.09 |
| 2014-03-26 | 237.09 |
| 2014-03-25 | 237.09 |
| 2014-03-24 | 237.09 |
| 2014-03-21 | 237.09 |
| 2014-03-20 | 237.09 |
| 2014-03-19 | 237.09 |
| 2014-03-18 | 237.09 |
| 2014-03-17 | 237.09 |
| 2014-03-14 | 237.09 |
| 2014-03-13 | 237.09 |
| 2014-03-12 | 237.09 |
| 2014-03-11 | 247.47 |
| 2014-03-10 | 247.47 |
| 2014-03-07 | 247.47 |
| 2014-03-06 | 247.47 |
| 2014-03-05 | 247.47 |
| 2014-03-04 | 242.36 |
| 2014-03-03 | 248.74 |
| 2014-02-28 | 248.74 |
| 2014-02-27 | 248.74 |
| 2014-02-26 | 248.74 |
| 2014-02-25 | 251.30 |
| 2014-02-24 | 251.30 |
| 2014-02-21 | 251.30 |
| 2014-02-20 | 247.47 |
| 2014-02-19 | 244.91 |
| 2014-02-18 | 244.91 |
| 2014-02-17 | 244.91 |
| 2014-02-14 | 244.91 |
| 2014-02-13 | 244.91 |
| 2014-02-12 | 244.91 |
| 2014-02-11 | 244.91 |
| 2014-02-10 | 244.91 |
| 2014-02-07 | 244.91 |
| 2014-02-06 | 244.91 |
| 2014-02-05 | 244.91 |
| 2014-02-04 | 244.91 |
| 2014-01-30 | 244.91 |
| 2014-01-29 | 244.91 |
| 2014-01-28 | 244.91 |
| 2014-01-27 | 244.91 |
| 2014-01-24 | 244.91 |
| 2014-01-23 | 244.91 |
| 2014-01-22 | 244.91 |
| 2014-01-21 | 244.91 |
| 2014-01-20 | 244.91 |
| 2014-01-17 | 244.91 |
| 2014-01-16 | 244.91 |
| 2014-01-15 | 244.91 |
| 2014-01-14 | 244.91 |
| 2014-01-13 | 244.91 |
| 2014-01-10 | 244.91 |
| 2014-01-09 | 244.91 |
| 2014-01-08 | 244.91 |
| 2014-01-07 | 244.91 |
| 2014-01-06 | 246.19 |
| 2014-01-03 | 246.19 |
| 2014-01-02 | 246.19 |
| 2013-12-31 | 246.19 |
| 2013-12-30 | 246.19 |
| 2013-12-27 | 246.19 |
| 2013-12-24 | 246.19 |
| 2013-12-23 | 246.19 |
| 2013-12-20 | 251.30 |
| 2013-12-19 | 251.30 |
| 2013-12-18 | 251.30 |
| 2013-12-17 | 251.30 |
| 2013-12-16 | 251.30 |
| 2013-12-13 | 251.30 |
| 2013-12-12 | 251.30 |
| 2013-12-11 | 251.30 |
| 2013-12-10 | 251.30 |
| 2013-12-09 | 251.30 |
| 2013-12-06 | 251.30 |
| 2013-12-05 | 251.30 |
| 2013-12-04 | 251.30 |
| 2013-12-03 | 251.30 |
| 2013-12-02 | 251.30 |
| 2013-11-29 | 251.30 |
| 2013-11-28 | 251.30 |
| 2013-11-27 | 251.30 |
| 2013-11-26 | 251.30 |
| 2013-11-25 | 251.30 |
| 2013-11-22 | 251.30 |
| 2013-11-21 | 251.30 |
| 2013-11-20 | 251.30 |
| 2013-11-19 | 251.30 |
| 2013-11-18 | 251.30 |
| 2013-11-15 | 251.30 |
| 2013-11-14 | 251.30 |
| 2013-11-13 | 251.30 |
| 2013-11-12 | 251.30 |
| 2013-11-11 | 251.30 |
| 2013-11-08 | 257.69 |
| 2013-11-07 | 251.30 |
| 2013-11-06 | 251.30 |
| 2013-11-05 | 251.30 |
| 2013-11-04 | 244.91 |
| 2013-11-01 | 244.91 |
| 2013-10-31 | 244.91 |
| 2013-10-30 | 244.91 |
| 2013-10-29 | 244.91 |
| 2013-10-28 | 244.91 |
| 2013-10-25 | 244.91 |
| 2013-10-24 | 252.58 |
| 2013-10-23 | 239.98 |
| 2013-10-22 | 239.98 |
| 2013-10-21 | 239.98 |
| 2013-10-18 | 239.98 |
| 2013-10-17 | 239.98 |
| 2013-10-16 | 239.98 |
| 2013-10-15 | 239.98 |
| 2013-10-11 | 239.98 |
| 2013-10-10 | 239.98 |
| 2013-10-09 | 239.98 |
| 2013-10-08 | 239.98 |
| 2013-10-07 | 239.98 |
| 2013-10-04 | 239.98 |
| 2013-10-03 | 246.28 |
| 2013-10-02 | 243.76 |
| 2013-09-30 | 258.87 |
| 2013-09-27 | 258.87 |
| 2013-09-26 | 247.54 |
| 2013-09-25 | 247.54 |
| 2013-09-24 | 247.54 |
| 2013-09-23 | 247.54 |
| 2013-09-19 | 239.98 |
| 2013-09-18 | 239.98 |
| 2013-09-17 | 239.98 |
| 2013-09-16 | 239.98 |
| 2013-09-13 | 237.47 |
| 2013-09-12 | 236.21 |
| 2013-09-11 | 233.69 |
| 2013-09-10 | 233.69 |
| 2013-09-09 | 233.69 |
| 2013-09-06 | 233.69 |
| 2013-09-05 | 233.69 |
| 2013-09-04 | 239.98 |
| 2013-09-03 | 239.98 |
| 2013-09-02 | 234.95 |
| 2013-08-30 | 234.95 |
| 2013-08-29 | 234.95 |
| 2013-08-28 | 234.95 |
| 2013-08-27 | 234.95 |
| 2013-08-26 | 234.95 |
| 2013-08-23 | 234.95 |
| 2013-08-22 | 234.95 |
| 2013-08-21 | 231.17 |
| 2013-08-20 | 231.17 |
| 2013-08-19 | 231.17 |
| 2013-08-16 | 231.17 |
| 2013-08-15 | 231.17 |
| 2013-08-13 | 231.17 |
| 2013-08-12 | 231.17 |
| 2013-08-09 | 231.17 |
| 2013-08-08 | 229.91 |
| 2013-08-07 | 229.91 |
| 2013-08-06 | 229.91 |
| 2013-08-05 | 229.91 |
| 2013-08-02 | 229.91 |
| 2013-08-01 | 229.91 |
| 2013-07-31 | 229.91 |
| 2013-07-30 | 229.91 |
| 2013-07-29 | 229.91 |
| 2013-07-26 | 224.87 |
| 2013-07-25 | 224.87 |
| 2013-07-24 | 224.87 |
| 2013-07-23 | 224.87 |
| 2013-07-22 | 224.87 |
| 2013-07-19 | 224.87 |
| 2013-07-18 | 224.87 |
| 2013-07-17 | 224.87 |
| 2013-07-16 | 224.87 |
| 2013-07-15 | 224.87 |
| 2013-07-12 | 224.87 |
| 2013-07-11 | 224.87 |
| 2013-07-10 | 245.02 |
| 2013-07-09 | 245.02 |
| 2013-07-08 | 245.02 |
| 2013-07-05 | 245.02 |
| 2013-07-04 | 245.02 |
| 2013-07-03 | 245.02 |
| 2013-07-02 | 245.02 |
| 2013-06-28 | 246.28 |
| 2013-06-27 | 246.28 |
| 2013-06-26 | 246.28 |
| 2013-06-25 | 246.28 |
| 2013-06-24 | 246.28 |
| 2013-06-21 | 246.28 |
| 2013-06-20 | 246.28 |
| 2013-06-19 | 246.28 |
| 2013-06-18 | 246.28 |
| 2013-06-17 | 246.28 |
| 2013-06-14 | 246.28 |
| 2013-06-13 | 246.28 |
| 2013-06-11 | 246.28 |
| 2013-06-10 | 246.28 |
| 2013-06-07 | 246.28 |
| 2013-06-06 | 246.28 |
| 2013-06-05 | 246.28 |
| 2013-06-04 | 246.28 |
| 2013-06-03 | 246.28 |
| 2013-05-31 | 246.28 |
| 2013-05-30 | 246.28 |
| 2013-05-29 | 246.28 |
| 2013-05-28 | 246.28 |
| 2013-05-27 | 246.28 |
| 2013-05-24 | 246.28 |
| 2013-05-23 | 246.28 |
| 2013-05-22 | 246.28 |
| 2013-05-21 | 246.28 |
| 2013-05-20 | 243.76 |
| 2013-05-16 | 243.76 |
| 2013-05-15 | 243.76 |
| 2013-05-14 | 239.98 |
| 2013-05-13 | 239.98 |
| 2013-05-10 | 241.24 |
| 2013-05-09 | 239.98 |
| 2013-05-08 | 239.98 |
| 2013-05-07 | 236.21 |
| 2013-05-06 | 236.21 |
| 2013-05-03 | 236.21 |
| 2013-05-02 | 233.69 |
| 2013-04-30 | 233.69 |
| 2013-04-29 | 233.69 |
| 2013-04-26 | 236.21 |
| 2013-04-25 | 236.21 |
| 2013-04-24 | 236.21 |
| 2013-04-23 | 236.21 |
| 2013-04-22 | 233.69 |
| 2013-04-19 | 232.43 |
| 2013-04-18 | 229.91 |
| 2013-04-17 | 227.39 |
| 2013-04-16 | 227.39 |
| 2013-04-15 | 227.39 |
| 2013-04-12 | 228.65 |
| 2013-04-11 | 228.65 |
| 2013-04-10 | 228.65 |
| 2013-04-09 | 227.39 |
| 2013-04-08 | 228.65 |
| 2013-04-05 | 227.39 |
| 2013-04-03 | 227.39 |
| 2013-04-02 | 227.39 |
| 2013-03-28 | 228.65 |
| 2013-03-27 | 229.91 |
| 2013-03-26 | 227.39 |
| 2013-03-25 | 227.39 |
| 2013-03-22 | 227.39 |
| 2013-03-21 | 227.39 |
| 2013-03-20 | 227.39 |
| 2013-03-19 | 221.10 |
| 2013-03-18 | 219.84 |
| 2013-03-15 | 222.35 |
| 2013-03-14 | 222.35 |
| 2013-03-13 | 222.35 |
| 2013-03-12 | 217.32 |
| 2013-03-11 | 216.08 |
| 2013-03-08 | 211.12 |
| 2013-03-07 | 209.88 |
| 2013-03-06 | 216.08 |
| 2013-03-05 | 225.99 |
| 2013-03-04 | 227.23 |
| 2013-03-01 | 229.71 |
| 2013-02-28 | 230.95 |
| 2013-02-27 | 230.95 |
| 2013-02-26 | 230.95 |
| 2013-02-25 | 230.95 |
| 2013-02-22 | 230.95 |
| 2013-02-21 | 228.47 |
| 2013-02-20 | 230.95 |
| 2013-02-19 | 219.80 |
| 2013-02-18 | 218.56 |
| 2013-02-15 | 218.56 |
| 2013-02-14 | 218.56 |
| 2013-02-08 | 218.56 |
| 2013-02-07 | 218.56 |
| 2013-02-06 | 218.56 |
| 2013-02-05 | 218.56 |
| 2013-02-04 | 218.56 |
| 2013-02-01 | 218.56 |
| 2013-01-31 | 218.56 |
| 2013-01-30 | 222.28 |
| 2013-01-29 | 218.56 |
| 2013-01-28 | 209.88 |
| 2013-01-25 | 209.88 |
| 2013-01-24 | 214.84 |
| 2013-01-23 | 212.36 |
| 2013-01-22 | 209.88 |
| 2013-01-21 | 208.64 |
| 2013-01-18 | 204.92 |
| 2013-01-17 | 203.68 |
| 2013-01-16 | 199.96 |
| 2013-01-15 | 201.20 |
| 2013-01-14 | 198.73 |
| 2013-01-11 | 197.49 |
| 2013-01-10 | 197.49 |
| 2013-01-09 | 197.49 |
| 2013-01-08 | 201.20 |
| 2013-01-07 | 201.20 |
| 2013-01-04 | 201.20 |
| 2013-01-03 | 203.68 |
| 2013-01-02 | 203.68 |
| 2012-12-31 | 199.96 |
| 2012-12-28 | 201.20 |
| 2012-12-27 | 201.20 |
| 2012-12-24 | 206.16 |
| 2012-12-21 | 206.16 |
| 2012-12-20 | 206.16 |
| 2012-12-19 | 206.16 |
| 2012-12-18 | 203.68 |
| 2012-12-17 | 199.96 |
| 2012-12-14 | 201.20 |
| 2012-12-13 | 203.68 |
| 2012-12-12 | 206.16 |
| 2012-12-11 | 206.16 |
| 2012-12-10 | 203.68 |
| 2012-12-07 | 209.88 |
| 2012-12-06 | 209.88 |
| 2012-12-05 | 209.88 |
| 2012-12-04 | 209.88 |
| 2012-12-03 | 209.88 |
| 2012-11-30 | 209.88 |
| 2012-11-29 | 207.40 |
| 2012-11-28 | 208.64 |
| 2012-11-27 | 209.88 |
| 2012-11-26 | 209.88 |
| 2012-11-23 | 209.88 |
| 2012-11-22 | 207.40 |
| 2012-11-21 | 209.88 |
| 2012-11-20 | 209.88 |
| 2012-11-19 | 209.88 |
| 2012-11-16 | 209.88 |
| 2012-11-15 | 209.88 |
| 2012-11-14 | 209.88 |
| 2012-11-13 | 209.88 |
| 2012-11-12 | 209.88 |
| 2012-11-09 | 211.12 |
| 2012-11-08 | 211.12 |
| 2012-11-07 | 214.84 |
| 2012-11-06 | 213.60 |
| 2012-11-05 | 213.60 |
| 2012-11-02 | 213.60 |
| 2012-11-01 | 213.60 |
| 2012-10-31 | 213.60 |
| 2012-10-30 | 212.38 |
| 2012-10-29 | 211.16 |
| 2012-10-26 | 213.60 |
| 2012-10-25 | 213.60 |
| 2012-10-24 | 213.60 |
| 2012-10-22 | 217.26 |
| 2012-10-19 | 217.26 |
| 2012-10-18 | 218.48 |
| 2012-10-17 | 219.70 |
| 2012-10-16 | 217.26 |
| 2012-10-15 | 217.26 |
| 2012-10-12 | 217.26 |
| 2012-10-11 | 229.46 |
| 2012-10-10 | 229.46 |
| 2012-10-09 | 229.46 |
| 2012-10-08 | 229.46 |
| 2012-10-05 | 229.46 |
| 2012-10-04 | 229.46 |
| 2012-10-03 | 229.46 |
| 2012-09-28 | 229.46 |
| 2012-09-27 | 253.87 |
| 2012-09-26 | 258.75 |
| 2012-09-25 | 261.19 |
| 2012-09-24 | 241.66 |
| 2012-09-21 | 241.66 |
| 2012-09-20 | 241.66 |
| 2012-09-19 | 241.66 |
| 2012-09-18 | 241.66 |
| 2012-09-17 | 241.66 |
| 2012-09-14 | 217.26 |
| 2012-09-13 | 201.40 |
| 2012-09-12 | 201.40 |
| 2012-09-11 | 202.62 |
| 2012-09-10 | 202.62 |
| 2012-09-07 | 197.74 |
| 2012-09-06 | 197.74 |
| 2012-09-05 | 197.74 |
| 2012-09-04 | 200.18 |
| 2012-09-03 | 205.06 |
| 2012-08-31 | 205.06 |
| 2012-08-30 | 202.62 |
| 2012-08-29 | 202.62 |
| 2012-08-28 | 205.06 |
| 2012-08-27 | 205.06 |
| 2012-08-24 | 205.06 |
| 2012-08-23 | 206.28 |
| 2012-08-22 | 201.40 |
| 2012-08-21 | 201.40 |
| 2012-08-20 | 201.40 |
| 2012-08-17 | 201.40 |
| 2012-08-16 | 201.40 |
| 2012-08-15 | 201.40 |
| 2012-08-14 | 201.40 |
| 2012-08-13 | 205.06 |
| 2012-08-10 | 205.06 |
| 2012-08-09 | 205.06 |
| 2012-08-08 | 206.28 |
| 2012-08-07 | 206.28 |
| 2012-08-06 | 206.28 |
| 2012-08-03 | 206.28 |
| 2012-08-02 | 206.28 |
| 2012-08-01 | 206.28 |
| 2012-07-31 | 206.28 |
| 2012-07-30 | 206.28 |
| 2012-07-27 | 206.28 |
| 2012-07-26 | 206.28 |
| 2012-07-25 | 206.28 |
| 2012-07-24 | 206.28 |
| 2012-07-23 | 206.28 |
| 2012-07-20 | 206.28 |
| 2012-07-19 | 206.28 |
| 2012-07-18 | 206.28 |
| 2012-07-17 | 211.16 |
| 2012-07-16 | 211.16 |
| 2012-07-13 | 211.16 |
| 2012-07-12 | 211.16 |
| 2012-07-11 | 220.92 |
| 2012-07-10 | 198.96 |
| 2012-07-09 | 198.96 |
| 2012-07-06 | 198.96 |
| 2012-07-05 | 198.96 |
| 2012-07-04 | 198.96 |
| 2012-07-03 | 198.96 |
| 2012-06-29 | 198.96 |
| 2012-06-28 | 196.52 |
| 2012-06-27 | 196.52 |
| 2012-06-26 | 196.52 |
| 2012-06-25 | 196.52 |
| 2012-06-22 | 196.52 |
| 2012-06-21 | 196.52 |
| 2012-06-20 | 196.52 |
| 2012-06-19 | 196.52 |
| 2012-06-18 | 196.52 |
| 2012-06-15 | 196.52 |
| 2012-06-14 | 196.52 |
| 2012-06-13 | 195.30 |
| 2012-06-12 | 195.30 |
| 2012-06-11 | 195.30 |
| 2012-06-08 | 196.52 |
| 2012-06-07 | 201.40 |
| 2012-06-06 | 201.40 |
| 2012-06-05 | 201.40 |
| 2012-06-04 | 201.40 |
| 2012-06-01 | 201.40 |
| 2012-05-31 | 205.06 |
| 2012-05-30 | 205.06 |
| 2012-05-29 | 205.06 |
| 2012-05-28 | 205.06 |
| 2012-05-25 | 203.84 |
| 2012-05-24 | 203.84 |
| 2012-05-23 | 203.84 |
| 2012-05-22 | 203.84 |
| 2012-05-21 | 203.84 |
| 2012-05-18 | 203.84 |
| 2012-05-17 | 207.50 |
| 2012-05-16 | 208.72 |
| 2012-05-15 | 208.72 |
| 2012-05-14 | 208.72 |
| 2012-05-11 | 208.72 |
| 2012-05-10 | 208.72 |
| 2012-05-09 | 209.94 |
| 2012-05-08 | 214.82 |
| 2012-05-07 | 214.82 |
| 2012-05-04 | 217.26 |
| 2012-05-03 | 217.26 |
| 2012-05-02 | 217.26 |
| 2012-04-30 | 217.26 |
| 2012-04-27 | 217.26 |
| 2012-04-26 | 217.26 |
| 2012-04-25 | 219.70 |
| 2012-04-24 | 220.92 |
| 2012-04-23 | 220.92 |
| 2012-04-20 | 223.36 |
| 2012-04-19 | 223.36 |
| 2012-04-18 | 223.36 |
| 2012-04-17 | 223.36 |
| 2012-04-16 | 223.36 |
| 2012-04-13 | 223.36 |
| 2012-04-12 | 220.92 |
| 2012-04-11 | 220.92 |
| 2012-04-10 | 220.92 |
| 2012-04-05 | 220.92 |
| 2012-04-03 | 220.92 |
| 2012-04-02 | 220.92 |
| 2012-03-30 | 220.92 |
| 2012-03-29 | 220.92 |
| 2012-03-28 | 220.92 |
| 2012-03-27 | 220.92 |
| 2012-03-26 | 220.92 |
| 2012-03-23 | 220.92 |
| 2012-03-22 | 220.92 |
| 2012-03-21 | 220.92 |
| 2012-03-20 | 220.92 |
| 2012-03-19 | 220.92 |
| 2012-03-16 | 220.92 |
| 2012-03-15 | 223.36 |
| 2012-03-14 | 223.36 |
| 2012-03-13 | 223.36 |
| 2012-03-12 | 223.36 |
| 2012-03-09 | 223.36 |
| 2012-03-08 | 224.56 |
| 2012-03-07 | 224.56 |
| 2012-03-06 | 224.56 |
| 2012-03-05 | 224.56 |
| 2012-03-02 | 224.56 |
| 2012-03-01 | 224.56 |
| 2012-02-29 | 224.56 |
| 2012-02-28 | 224.56 |
| 2012-02-27 | 224.56 |
| 2012-02-24 | 224.56 |
| 2012-02-23 | 224.56 |
| 2012-02-22 | 224.56 |
| 2012-02-21 | 224.56 |
| 2012-02-20 | 224.56 |
| 2012-02-17 | 224.56 |
| 2012-02-16 | 218.55 |
| 2012-02-15 | 218.55 |
| 2012-02-14 | 218.55 |
| 2012-02-13 | 218.55 |
| 2012-02-10 | 218.55 |
| 2012-02-09 | 218.55 |
| 2012-02-08 | 218.55 |
| 2012-02-07 | 214.95 |
| 2012-02-06 | 218.55 |
| 2012-02-03 | 218.55 |
| 2012-02-02 | 218.55 |
| 2012-02-01 | 218.55 |
| 2012-01-31 | 218.55 |
| 2012-01-30 | 218.55 |
| 2012-01-27 | 218.55 |
| 2012-01-26 | 218.55 |
| 2012-01-20 | 218.55 |
| 2012-01-19 | 218.55 |
| 2012-01-18 | 218.55 |
| 2012-01-17 | 218.55 |
| 2012-01-16 | 218.55 |
| 2012-01-13 | 218.55 |
| 2012-01-12 | 194.51 |
| 2012-01-11 | 194.51 |
| 2012-01-10 | 194.51 |
| 2012-01-09 | 194.51 |
| 2012-01-06 | 194.51 |
| 2012-01-05 | 194.51 |
| 2012-01-04 | 194.51 |
| 2012-01-03 | 194.51 |
| 2011-12-30 | 194.51 |
| 2011-12-29 | 194.51 |
| 2011-12-28 | 193.31 |
| 2011-12-23 | 194.51 |
| 2011-12-22 | 194.51 |
| 2011-12-21 | 194.51 |
| 2011-12-20 | 194.51 |
| 2011-12-19 | 194.51 |
| 2011-12-16 | 194.51 |
| 2011-12-15 | 194.51 |
| 2011-12-14 | 194.51 |
| 2011-12-13 | 194.51 |
| 2011-12-12 | 194.51 |
| 2011-12-09 | 194.51 |
| 2011-12-08 | 194.51 |
| 2011-12-07 | 194.51 |
| 2011-12-06 | 194.51 |
| 2011-12-05 | 194.51 |
| 2011-12-02 | 190.91 |
| 2011-12-01 | 190.91 |
| 2011-11-30 | 190.91 |
| 2011-11-29 | 190.91 |
| 2011-11-28 | 190.91 |
| 2011-11-25 | 190.91 |
| 2011-11-24 | 190.91 |
| 2011-11-23 | 190.91 |
| 2011-11-22 | 190.91 |
| 2011-11-21 | 190.91 |
| 2011-11-18 | 190.91 |
| 2011-11-17 | 190.91 |
| 2011-11-16 | 190.91 |
| 2011-11-15 | 190.91 |
| 2011-11-14 | 190.91 |
| 2011-11-11 | 190.91 |
| 2011-11-10 | 190.91 |
| 2011-11-09 | 190.91 |
| 2011-11-08 | 189.70 |
| 2011-11-07 | 189.70 |
| 2011-11-04 | 189.70 |
| 2011-11-03 | 189.70 |
| 2011-11-02 | 189.70 |
| 2011-11-01 | 189.70 |
| 2011-10-31 | 189.70 |
| 2011-10-28 | 189.70 |
| 2011-10-27 | 189.70 |
| 2011-10-26 | 189.70 |
| 2011-10-25 | 189.70 |
| 2011-10-24 | 189.70 |
| 2011-10-21 | 189.70 |
| 2011-10-20 | 189.70 |
| 2011-10-19 | 189.70 |
| 2011-10-18 | 189.70 |
| 2011-10-17 | 195.62 |
| 2011-10-14 | 195.62 |
| 2011-10-13 | 195.62 |
| 2011-10-12 | 195.62 |
| 2011-10-11 | 195.62 |
| 2011-10-10 | 195.62 |
| 2011-10-07 | 195.62 |
| 2011-10-06 | 195.62 |
| 2011-10-04 | 195.62 |
| 2011-10-03 | 195.62 |
| 2011-09-30 | 195.62 |
| 2011-09-28 | 202.71 |
| 2011-09-27 | 202.71 |
| 2011-09-26 | 202.71 |
| 2011-09-23 | 202.71 |
| 2011-09-22 | 202.71 |
| 2011-09-21 | 202.71 |
| 2011-09-20 | 202.71 |
| 2011-09-19 | 202.71 |
| 2011-09-16 | 202.71 |
| 2011-09-15 | 202.71 |
| 2011-09-14 | 202.71 |
| 2011-09-12 | 202.71 |
| 2011-09-09 | 202.71 |
| 2011-09-08 | 202.71 |
| 2011-09-07 | 202.71 |
| 2011-09-06 | 206.26 |
| 2011-09-05 | 207.44 |
| 2011-09-02 | 213.35 |
| 2011-09-01 | 207.44 |
| 2011-08-31 | 207.44 |
| 2011-08-30 | 207.44 |
| 2011-08-29 | 207.44 |
| 2011-08-26 | 207.44 |
| 2011-08-25 | 207.44 |
| 2011-08-24 | 207.44 |
| 2011-08-23 | 207.44 |
| 2011-08-22 | 207.44 |
| 2011-08-19 | 207.44 |
| 2011-08-18 | 208.62 |
| 2011-08-17 | 207.44 |
| 2011-08-16 | 207.44 |
| 2011-08-15 | 207.44 |
| 2011-08-12 | 207.44 |
| 2011-08-11 | 207.44 |
| 2011-08-10 | 207.44 |
| 2011-08-09 | 207.44 |
| 2011-08-08 | 207.44 |
| 2011-08-05 | 207.44 |
| 2011-08-04 | 213.35 |
| 2011-08-03 | 213.35 |
| 2011-08-02 | 213.35 |
| 2011-08-01 | 213.35 |
| 2011-07-29 | 213.35 |
| 2011-07-28 | 213.35 |
| 2011-07-27 | 213.35 |
| 2011-07-26 | 213.35 |
| 2011-07-25 | 213.35 |
| 2011-07-22 | 213.35 |
| 2011-07-21 | 213.35 |
| 2011-07-20 | 213.35 |
| 2011-07-19 | 213.35 |
| 2011-07-18 | 213.35 |
| 2011-07-15 | 213.35 |
| 2011-07-14 | 213.35 |
| 2011-07-13 | 207.44 |
| 2011-07-12 | 207.44 |
| 2011-07-11 | 207.44 |
| 2011-07-08 | 195.62 |
| 2011-07-07 | 195.62 |
| 2011-07-06 | 195.62 |
| 2011-07-05 | 195.62 |
| 2011-07-04 | 189.70 |
| 2011-06-30 | 187.34 |
| 2011-06-29 | 187.34 |
| 2011-06-28 | 187.34 |
| 2011-06-27 | 187.34 |
| 2011-06-24 | 187.34 |
| 2011-06-23 | 187.34 |
| 2011-06-22 | 187.34 |
| 2011-06-21 | 187.34 |
| 2011-06-20 | 187.34 |
| 2011-06-17 | 187.34 |
| 2011-06-16 | 187.34 |
| 2011-06-15 | 187.34 |
| 2011-06-14 | 187.34 |
| 2011-06-13 | 187.34 |
| 2011-06-10 | 187.34 |
| 2011-06-09 | 187.34 |
| 2011-06-08 | 187.34 |
| 2011-06-07 | 187.34 |
| 2011-06-03 | 188.52 |
| 2011-06-02 | 189.70 |
| 2011-06-01 | 189.70 |
| 2011-05-31 | 189.70 |
| 2011-05-30 | 189.70 |
| 2011-05-27 | 189.70 |
| 2011-05-26 | 189.70 |
| 2011-05-25 | 192.07 |
| 2011-05-24 | 192.07 |
| 2011-05-23 | 192.07 |
| 2011-05-20 | 192.07 |
| 2011-05-19 | 189.70 |
| 2011-05-18 | 189.70 |
| 2011-05-17 | 188.52 |
| 2011-05-16 | 193.25 |
| 2011-05-13 | 195.62 |
| 2011-05-12 | 195.62 |
| 2011-05-11 | 195.62 |
| 2011-05-09 | 195.62 |
| 2011-05-06 | 195.62 |
| 2011-05-05 | 195.62 |
| 2011-05-04 | 195.62 |
| 2011-05-03 | 201.53 |
| 2011-04-29 | 189.70 |
| 2011-04-28 | 189.70 |
| 2011-04-27 | 189.70 |
| 2011-04-26 | 192.07 |
| 2011-04-21 | 192.07 |
| 2011-04-20 | 192.07 |
| 2011-04-19 | 192.07 |
| 2011-04-18 | 190.89 |
| 2011-04-15 | 189.70 |
| 2011-04-14 | 192.07 |
| 2011-04-13 | 192.07 |
| 2011-04-12 | 192.07 |
| 2011-04-11 | 192.07 |
| 2011-04-08 | 192.07 |
| 2011-04-07 | 192.07 |
| 2011-04-06 | 192.07 |
| 2011-04-04 | 192.07 |
| 2011-04-01 | 192.07 |
| 2011-03-31 | 192.07 |
| 2011-03-30 | 192.07 |
| 2011-03-29 | 192.07 |
| 2011-03-28 | 192.07 |
| 2011-03-25 | 192.07 |
| 2011-03-24 | 192.07 |
| 2011-03-23 | 192.07 |
| 2011-03-22 | 192.07 |
| 2011-03-21 | 192.07 |
| 2011-03-18 | 192.07 |
| 2011-03-17 | 192.07 |
| 2011-03-16 | 192.07 |
| 2011-03-15 | 192.07 |
| 2011-03-14 | 196.74 |
| 2011-03-11 | 203.75 |
| 2011-03-10 | 203.75 |
| 2011-03-09 | 203.75 |
| 2011-03-08 | 203.75 |
| 2011-03-07 | 203.75 |
| 2011-03-04 | 203.75 |
| 2011-03-03 | 203.75 |
| 2011-03-02 | 203.75 |
| 2011-03-01 | 227.12 |
| 2011-02-28 | 227.12 |
| 2011-02-25 | 227.12 |
| 2011-02-24 | 214.27 |
| 2011-02-23 | 214.27 |
| 2011-02-22 | 214.27 |
| 2011-02-21 | 214.27 |
| 2011-02-18 | 214.27 |
| 2011-02-17 | 209.59 |
| 2011-02-16 | 211.93 |
| 2011-02-15 | 197.91 |
| 2011-02-14 | 197.91 |
| 2011-02-11 | 197.91 |
| 2011-02-10 | 197.91 |
| 2011-02-09 | 203.75 |
| 2011-02-08 | 204.92 |
| 2011-02-07 | 200.25 |
| 2011-02-02 | 200.25 |
| 2011-02-01 | 200.25 |
| 2011-01-31 | 186.23 |
| 2011-01-28 | 186.23 |
| 2011-01-27 | 199.08 |
| 2011-01-26 | 199.08 |
| 2011-01-25 | 196.74 |
| 2011-01-24 | 196.74 |
| 2011-01-21 | 196.74 |
| 2011-01-20 | 199.08 |
| 2011-01-19 | 199.08 |
| 2011-01-18 | 192.07 |
| 2011-01-17 | 196.74 |
| 2011-01-14 | 189.73 |
| 2011-01-13 | 190.90 |
| 2011-01-12 | 190.90 |
| 2011-01-11 | 186.23 |
| 2011-01-10 | 186.23 |
| 2011-01-07 | 192.07 |
| 2011-01-06 | 193.24 |
| 2011-01-05 | 181.55 |
| 2011-01-04 | 181.55 |
| 2011-01-03 | 181.55 |
| 2010-12-31 | 192.07 |
| 2010-12-30 | 192.07 |
| 2010-12-29 | 192.07 |
| 2010-12-28 | 192.07 |
| 2010-12-24 | 192.07 |
| 2010-12-23 | 192.07 |
| 2010-12-22 | 192.07 |
| 2010-12-21 | 192.07 |
| 2010-12-20 | 192.07 |
| 2010-12-17 | 194.40 |
| 2010-12-16 | 196.74 |
| 2010-12-15 | 197.91 |
| 2010-12-14 | 197.91 |
| 2010-12-13 | 182.72 |
| 2010-12-10 | 182.72 |
| 2010-12-09 | 182.72 |
| 2010-12-08 | 182.72 |
| 2010-12-07 | 182.72 |
| 2010-12-06 | 192.07 |
| 2010-12-03 | 186.23 |
| 2010-12-02 | 193.24 |
| 2010-12-01 | 192.07 |
| 2010-11-30 | 197.91 |
| 2010-11-29 | 186.23 |
| 2010-11-26 | 203.75 |
| 2010-11-25 | 203.75 |
| 2010-11-24 | 203.75 |
| 2010-11-23 | 203.75 |
| 2010-11-22 | 203.75 |
| 2010-11-19 | 203.75 |
| 2010-11-18 | 186.23 |
| 2010-11-17 | 178.05 |
| 2010-11-16 | 181.55 |
| 2010-11-15 | 215.43 |
| 2010-11-12 | 221.27 |
| 2010-11-11 | 221.27 |
| 2010-11-10 | 221.27 |
| 2010-11-09 | 188.56 |
| 2010-11-08 | 190.90 |
| 2010-11-05 | 190.90 |
| 2010-11-04 | 172.21 |
| 2010-11-03 | 172.21 |
| 2010-11-02 | 174.54 |
| 2010-11-01 | 174.54 |
| 2010-10-29 | 174.54 |
| 2010-10-28 | 174.54 |
| 2010-10-27 | 174.54 |
| 2010-10-26 | 174.54 |
| 2010-10-25 | 174.54 |
| 2010-10-22 | 174.54 |
| 2010-10-21 | 182.25 |
| 2010-10-20 | 182.25 |
| 2010-10-19 | 182.25 |
| 2010-10-18 | 182.25 |
| 2010-10-15 | 188.01 |
| 2010-10-14 | 182.25 |
| 2010-10-13 | 188.01 |
| 2010-10-12 | 193.78 |
| 2010-10-11 | 194.93 |
| 2010-10-08 | 221.42 |
| 2010-10-07 | 222.58 |
| 2010-10-06 | 193.78 |
| 2010-10-05 | 188.01 |
| 2010-10-04 | 175.34 |
| 2010-09-30 | 166.13 |
| 2010-09-29 | 166.13 |
| 2010-09-28 | 166.13 |
| 2010-09-27 | 166.13 |
| 2010-09-24 | 166.13 |
| 2010-09-22 | 166.13 |
| 2010-09-21 | 167.28 |
| 2010-09-20 | 167.28 |
| 2010-09-17 | 164.97 |
| 2010-09-16 | 164.97 |
| 2010-09-15 | 153.45 |
| 2010-09-14 | 153.45 |
| 2010-09-13 | 153.45 |
| 2010-09-10 | 153.45 |
| 2010-09-09 | 153.45 |
| 2010-09-08 | 155.76 |
| 2010-09-07 | 155.76 |
| 2010-09-06 | 155.76 |
| 2010-09-03 | 155.76 |
| 2010-09-02 | 155.76 |
| 2010-09-01 | 153.45 |
| 2010-08-31 | 153.45 |
| 2010-08-30 | 153.45 |
| 2010-08-27 | 153.45 |
| 2010-08-26 | 150.00 |
| 2010-08-25 | 159.21 |
| 2010-08-24 | 159.21 |
| 2010-08-23 | 159.21 |
| 2010-08-20 | 159.21 |
| 2010-08-19 | 156.91 |
| 2010-08-18 | 156.91 |
| 2010-08-17 | 160.37 |
| 2010-08-16 | 162.67 |
| 2010-08-13 | 163.82 |
| 2010-08-12 | 163.82 |
| 2010-08-11 | 163.82 |
| 2010-08-10 | 154.61 |
| 2010-08-09 | 154.61 |
| 2010-08-06 | 164.97 |
| 2010-08-05 | 164.97 |
| 2010-08-04 | 164.97 |
| 2010-08-03 | 164.97 |
| 2010-08-02 | 164.97 |
| 2010-07-30 | 164.97 |
| 2010-07-29 | 168.43 |
| 2010-07-28 | 164.97 |
| 2010-07-27 | 153.45 |
| 2010-07-26 | 153.45 |
| 2010-07-23 | 147.69 |
| 2010-07-22 | 158.06 |
| 2010-07-21 | 158.06 |
| 2010-07-20 | 158.06 |
| 2010-07-19 | 158.06 |
| 2010-07-16 | 158.06 |
| 2010-07-15 | 158.06 |
| 2010-07-14 | 158.06 |
| 2010-07-13 | 158.06 |
| 2010-07-12 | 158.06 |
| 2010-07-09 | 158.06 |
| 2010-07-08 | 158.06 |
| 2010-07-07 | 158.06 |
| 2010-07-06 | 158.06 |
| 2010-07-05 | 158.06 |
| 2010-07-02 | 158.06 |
| 2010-06-30 | 158.06 |
| 2010-06-29 | 158.06 |
| 2010-06-28 | 156.91 |
| 2010-06-25 | 156.91 |
| 2010-06-24 | 156.91 |
| 2010-06-23 | 155.76 |
| 2010-06-22 | 153.45 |
| 2010-06-21 | 153.45 |
| 2010-06-18 | 153.45 |
| 2010-06-17 | 145.39 |
| 2010-06-15 | 164.97 |
| 2010-06-14 | 164.97 |
| 2010-06-11 | 164.97 |
| 2010-06-10 | 164.97 |
| 2010-06-09 | 164.97 |
| 2010-06-08 | 164.97 |
| 2010-06-07 | 164.97 |
| 2010-06-04 | 164.97 |
| 2010-06-03 | 164.97 |
| 2010-06-02 | 164.97 |
| 2010-06-01 | 164.97 |
| 2010-05-31 | 166.13 |
| 2010-05-28 | 166.13 |
| 2010-05-27 | 159.21 |
| 2010-05-26 | 156.91 |
| 2010-05-25 | 160.37 |
| 2010-05-24 | 154.61 |
| 2010-05-20 | 154.61 |
| 2010-05-19 | 155.76 |
| 2010-05-18 | 159.21 |
| 2010-05-17 | 159.21 |
| 2010-05-14 | 161.52 |
| 2010-05-13 | 161.52 |
| 2010-05-12 | 162.67 |
| 2010-05-11 | 163.82 |
| 2010-05-10 | 163.82 |
| 2010-05-07 | 163.82 |
| 2010-05-06 | 162.67 |
| 2010-05-05 | 163.82 |
| 2010-05-04 | 163.82 |
| 2010-05-03 | 162.67 |
| 2010-04-30 | 162.67 |
| 2010-04-29 | 144.24 |
| 2010-04-28 | 146.54 |
| 2010-04-27 | 147.69 |
| 2010-04-26 | 146.54 |
| 2010-04-23 | 146.54 |
| 2010-04-22 | 146.54 |
| 2010-04-21 | 145.39 |
| 2010-04-20 | 145.39 |
| 2010-04-19 | 147.69 |
| 2010-04-16 | 164.97 |
| 2010-04-15 | 168.43 |
| 2010-04-14 | 168.43 |
| 2010-04-13 | 167.28 |
| 2010-04-12 | 167.28 |
| 2010-04-09 | 162.67 |
| 2010-04-08 | 167.28 |
| 2010-04-07 | 164.97 |
| 2010-04-01 | 164.97 |
| 2010-03-31 | 154.61 |
| 2010-03-30 | 160.37 |
| 2010-03-29 | 161.52 |
| 2010-03-26 | 164.97 |
| 2010-03-25 | 164.97 |
| 2010-03-24 | 164.97 |
| 2010-03-23 | 164.28 |
| 2010-03-22 | 164.28 |
| 2010-03-19 | 164.28 |
| 2010-03-18 | 167.70 |
| 2010-03-17 | 167.70 |
| 2010-03-16 | 169.98 |
| 2010-03-15 | 169.98 |
| 2010-03-12 | 169.98 |
| 2010-03-11 | 172.26 |
| 2010-03-10 | 172.26 |
| 2010-03-09 | 172.26 |
| 2010-03-08 | 154.03 |
| 2010-03-05 | 154.03 |
| 2010-03-04 | 152.89 |
| 2010-03-03 | 159.73 |
| 2010-03-02 | 159.73 |
| 2010-03-01 | 162.00 |
| 2010-02-26 | 162.00 |
| 2010-02-25 | 162.00 |
| 2010-02-24 | 162.00 |
| 2010-02-23 | 159.73 |
| 2010-02-22 | 159.73 |
| 2010-02-19 | 159.73 |
| 2010-02-18 | 159.73 |
| 2010-02-17 | 162.00 |
| 2010-02-12 | 159.73 |
| 2010-02-11 | 159.73 |
| 2010-02-10 | 159.73 |
| 2010-02-09 | 159.73 |
| 2010-02-08 | 159.73 |
| 2010-02-05 | 159.73 |
| 2010-02-04 | 159.73 |
| 2010-02-03 | 159.73 |
| 2010-02-02 | 158.59 |
| 2010-02-01 | 162.00 |
| 2010-01-29 | 172.26 |
| 2010-01-28 | 172.26 |
| 2010-01-27 | 173.40 |
| 2010-01-26 | 173.40 |
| 2010-01-25 | 150.61 |
| 2010-01-22 | 156.31 |
| 2010-01-21 | 156.31 |
| 2010-01-20 | 160.86 |
| 2010-01-19 | 160.86 |
| 2010-01-18 | 160.86 |
| 2010-01-15 | 159.73 |
| 2010-01-14 | 162.00 |
| 2010-01-13 | 162.00 |
| 2010-01-12 | 162.00 |
| 2010-01-11 | 160.86 |
| 2010-01-08 | 162.00 |
| 2010-01-07 | 162.00 |
| 2010-01-06 | 162.00 |
| 2010-01-05 | 162.00 |
| 2010-01-04 | 162.00 |
| 2009-12-31 | 162.00 |
| 2009-12-30 | 156.31 |
| 2009-12-29 | 150.61 |
| 2009-12-28 | 150.61 |
| 2009-12-24 | 150.61 |
| 2009-12-23 | 160.86 |
| 2009-12-22 | 160.86 |
| 2009-12-21 | 160.86 |
| 2009-12-18 | 160.86 |
| 2009-12-17 | 158.59 |
| 2009-12-16 | 158.59 |
| 2009-12-15 | 165.42 |
| 2009-12-14 | 167.70 |
| 2009-12-11 | 168.84 |
| 2009-12-10 | 168.84 |
| 2009-12-09 | 168.84 |
| 2009-12-08 | 168.84 |
| 2009-12-07 | 171.12 |
| 2009-12-04 | 171.12 |
| 2009-12-03 | 167.70 |
| 2009-12-02 | 167.70 |
| 2009-12-01 | 167.70 |
| 2009-11-30 | 167.70 |
| 2009-11-27 | 168.84 |
| 2009-11-26 | 168.84 |
| 2009-11-25 | 171.12 |
| 2009-11-24 | 171.12 |
| 2009-11-23 | 171.12 |
| 2009-11-20 | 171.12 |
| 2009-11-19 | 171.12 |
| 2009-11-18 | 171.12 |
| 2009-11-17 | 168.84 |
| 2009-11-16 | 162.00 |
| 2009-11-13 | 162.00 |
| 2009-11-12 | 162.00 |
| 2009-11-11 | 162.00 |
| 2009-11-10 | 163.14 |
| 2009-11-09 | 164.28 |
| 2009-11-06 | 168.84 |
| 2009-11-05 | 163.14 |
| 2009-11-04 | 172.26 |
| 2009-11-03 | 172.26 |
| 2009-11-02 | 172.26 |
| 2009-10-30 | 172.26 |
| 2009-10-29 | 166.10 |
| 2009-10-28 | 166.10 |
| 2009-10-27 | 166.10 |
| 2009-10-23 | 166.10 |
| 2009-10-22 | 170.62 |
| 2009-10-21 | 170.62 |
| 2009-10-20 | 170.62 |
| 2009-10-19 | 170.62 |
| 2009-10-16 | 167.23 |
| 2009-10-15 | 167.23 |
| 2009-10-14 | 166.10 |
| 2009-10-13 | 166.10 |
| 2009-10-12 | 167.23 |
| 2009-10-09 | 168.36 |
| 2009-10-08 | 168.36 |
| 2009-10-07 | 169.49 |
| 2009-10-06 | 169.49 |
| 2009-10-05 | 174.00 |
| 2009-10-02 | 174.00 |
| 2009-09-30 | 174.00 |
| 2009-09-29 | 171.74 |
| 2009-09-28 | 171.74 |
| 2009-09-25 | 171.74 |
| 2009-09-24 | 171.74 |
| 2009-09-23 | 176.25 |
| 2009-09-22 | 176.25 |
| 2009-09-21 | 176.25 |
| 2009-09-18 | 176.25 |
| 2009-09-17 | 176.25 |
| 2009-09-16 | 176.25 |
| 2009-09-15 | 176.25 |
| 2009-09-14 | 176.25 |
| 2009-09-11 | 181.89 |
| 2009-09-10 | 176.25 |
| 2009-09-09 | 184.15 |
| 2009-09-08 | 184.15 |
| 2009-09-07 | 185.27 |
| 2009-09-04 | 185.27 |
| 2009-09-03 | 184.15 |
| 2009-09-02 | 193.17 |
| 2009-09-01 | 193.17 |
| 2009-08-31 | 199.93 |
| 2009-08-28 | 199.93 |
| 2009-08-27 | 199.93 |
| 2009-08-26 | 199.93 |
| 2009-08-25 | 199.93 |
| 2009-08-24 | 199.93 |
| 2009-08-21 | 198.80 |
| 2009-08-20 | 198.80 |
| 2009-08-19 | 198.80 |
| 2009-08-18 | 198.80 |
| 2009-08-17 | 198.80 |
| 2009-08-14 | 203.31 |
| 2009-08-13 | 203.31 |
| 2009-08-12 | 203.31 |
| 2009-08-11 | 203.31 |
| 2009-08-10 | 203.31 |
| 2009-08-07 | 204.44 |
| 2009-08-06 | 204.44 |
| 2009-08-05 | 204.44 |
| 2009-08-04 | 204.44 |
| 2009-08-03 | 204.44 |
| 2009-07-31 | 198.80 |
| 2009-07-30 | 198.80 |
| 2009-07-29 | 193.17 |
| 2009-07-28 | 193.17 |
| 2009-07-27 | 193.17 |
| 2009-07-24 | 193.17 |
| 2009-07-23 | 193.17 |
| 2009-07-22 | 190.91 |
| 2009-07-21 | 189.78 |
| 2009-07-20 | 187.53 |
| 2009-07-17 | 187.53 |
| 2009-07-16 | 181.89 |
| 2009-07-15 | 181.89 |
| 2009-07-14 | 175.13 |
| 2009-07-13 | 175.13 |
| 2009-07-10 | 181.89 |
| 2009-07-09 | 187.53 |
| 2009-07-08 | 187.53 |
| 2009-07-07 | 187.53 |
| 2009-07-06 | 187.53 |
| 2009-07-03 | 181.89 |
| 2009-07-02 | 181.89 |
| 2009-06-30 | 185.27 |
| 2009-06-29 | 187.53 |
| 2009-06-26 | 187.53 |
| 2009-06-25 | 187.53 |
| 2009-06-24 | 183.02 |
| 2009-06-23 | 183.02 |
| 2009-06-22 | 183.02 |
| 2009-06-19 | 193.17 |
| 2009-06-18 | 204.44 |
| 2009-06-17 | 204.44 |
| 2009-06-16 | 204.44 |
| 2009-06-15 | 193.17 |
| 2009-06-12 | 193.17 |
| 2009-06-11 | 204.44 |
| 2009-06-10 | 197.68 |
| 2009-06-09 | 197.68 |
| 2009-06-08 | 210.08 |
| 2009-06-05 | 211.21 |
| 2009-06-04 | 212.34 |
| 2009-06-03 | 213.46 |
| 2009-06-02 | 213.46 |
| 2009-06-01 | 215.72 |
| 2009-05-29 | 215.72 |
| 2009-05-27 | 215.72 |
| 2009-05-26 | 213.46 |
| 2009-05-25 | 210.08 |
| 2009-05-22 | 198.80 |
| 2009-05-21 | 198.80 |
| 2009-05-20 | 208.95 |
| 2009-05-19 | 208.95 |
| 2009-05-18 | 208.95 |
| 2009-05-15 | 210.08 |
| 2009-05-14 | 210.08 |
| 2009-05-13 | 210.08 |
| 2009-05-12 | 210.08 |
| 2009-05-11 | 210.08 |
| 2009-05-08 | 187.53 |
| 2009-05-07 | 187.53 |
| 2009-05-06 | 181.89 |
| 2009-05-05 | 181.89 |
| 2009-05-04 | 187.53 |
| 2009-04-30 | 181.89 |
| 2009-04-29 | 181.89 |
| 2009-04-28 | 170.62 |
| 2009-04-27 | 170.62 |
| 2009-04-24 | 181.89 |
| 2009-04-23 | 181.89 |
| 2009-04-22 | 181.89 |
| 2009-04-21 | 181.89 |
| 2009-04-20 | 181.89 |
| 2009-04-17 | 171.74 |
| 2009-04-16 | 170.62 |
| 2009-04-15 | 179.86 |
| 2009-04-14 | 179.86 |
| 2009-04-09 | 179.86 |
| 2009-04-08 | 179.86 |
| 2009-04-07 | 179.86 |
| 2009-04-06 | 179.86 |
| 2009-04-03 | 179.86 |
| 2009-04-02 | 179.86 |
| 2009-04-01 | 179.86 |
| 2009-03-31 | 179.86 |
| 2009-03-30 | 179.86 |
| 2009-03-27 | 179.86 |
| 2009-03-26 | 191.06 |
| 2009-03-25 | 191.06 |
| 2009-03-24 | 191.06 |
| 2009-03-23 | 191.06 |
| 2009-03-20 | 191.06 |
| 2009-03-19 | 191.06 |
| 2009-03-18 | 191.06 |
| 2009-03-17 | 179.86 |
| 2009-03-16 | 191.06 |
| 2009-03-13 | 191.06 |
| 2009-03-12 | 174.26 |
| 2009-03-11 | 179.86 |
| 2009-03-10 | 191.06 |
| 2009-03-09 | 191.06 |
| 2009-03-06 | 191.06 |
| 2009-03-05 | 191.06 |
| 2009-03-04 | 191.06 |
| 2009-03-03 | 191.06 |
| 2009-03-02 | 191.06 |
| 2009-02-27 | 191.06 |
| 2009-02-26 | 191.06 |
| 2009-02-25 | 191.06 |
| 2009-02-24 | 191.06 |
| 2009-02-23 | 191.06 |
| 2009-02-20 | 191.06 |
| 2009-02-19 | 191.06 |
| 2009-02-18 | 191.06 |
| 2009-02-17 | 191.06 |
| 2009-02-16 | 207.85 |
| 2009-02-13 | 207.85 |
| 2009-02-12 | 207.85 |
| 2009-02-11 | 207.85 |
| 2009-02-10 | 207.85 |
| 2009-02-09 | 207.85 |
| 2009-02-06 | 207.85 |
| 2009-02-05 | 207.85 |
| 2009-02-04 | 207.85 |
| 2009-02-03 | 207.85 |
| 2009-02-02 | 207.85 |
| 2009-01-30 | 207.85 |
| 2009-01-29 | 202.25 |
| 2009-01-23 | 196.65 |
| 2009-01-22 | 198.89 |
| 2009-01-21 | 200.01 |
| 2009-01-20 | 202.25 |
| 2009-01-19 | 208.97 |
| 2009-01-16 | 211.21 |
| 2009-01-15 | 213.44 |
| 2009-01-14 | 219.04 |
| 2009-01-13 | 224.64 |
| 2009-01-12 | 224.64 |
| 2009-01-09 | 224.64 |
| 2009-01-08 | 224.64 |
| 2009-01-07 | 224.64 |
| 2009-01-06 | 220.16 |
| 2009-01-05 | 216.80 |
| 2009-01-02 | 214.56 |
| 2008-12-31 | 213.44 |
| 2008-12-30 | 213.44 |
| 2008-12-29 | 207.85 |
| 2008-12-24 | 207.85 |
| 2008-12-23 | 202.25 |
| 2008-12-22 | 202.25 |
| 2008-12-19 | 202.25 |
| 2008-12-18 | 202.25 |
| 2008-12-17 | 193.29 |
| 2008-12-16 | 189.94 |
| 2008-12-15 | 186.58 |
| 2008-12-12 | 186.58 |
| 2008-12-11 | 186.58 |
| 2008-12-10 | 179.86 |
| 2008-12-09 | 176.50 |
| 2008-12-08 | 174.26 |
| 2008-12-05 | 200.01 |
| 2008-12-04 | 196.65 |
| 2008-12-03 | 196.65 |
| 2008-12-02 | 191.06 |
| 2008-12-01 | 191.06 |
| 2008-11-28 | 191.06 |
| 2008-11-27 | 186.58 |
| 2008-11-26 | 182.10 |
| 2008-11-25 | 179.86 |
| 2008-11-24 | 179.86 |
| 2008-11-21 | 179.86 |
| 2008-11-20 | 210.09 |
| 2008-11-19 | 213.44 |
| 2008-11-18 | 213.44 |
| 2008-11-17 | 235.83 |
| 2008-11-14 | 235.83 |
| 2008-11-13 | 235.83 |
| 2008-11-12 | 235.83 |
| 2008-11-11 | 235.83 |
| 2008-11-10 | 235.83 |
| 2008-11-07 | 243.67 |
| 2008-11-06 | 243.67 |
| 2008-11-05 | 243.67 |
| 2008-11-04 | 232.58 |
| 2008-11-03 | 232.58 |
| 2008-10-31 | 243.67 |
| 2008-10-30 | 243.67 |
| 2008-10-29 | 254.76 |
| 2008-10-28 | 253.65 |
| 2008-10-27 | 254.76 |
| 2008-10-24 | 254.76 |
| 2008-10-23 | 254.76 |
| 2008-10-22 | 254.76 |
| 2008-10-21 | 254.76 |
| 2008-10-20 | 254.76 |
| 2008-10-17 | 254.76 |
| 2008-10-16 | 293.56 |
| 2008-10-15 | 293.56 |
| 2008-10-14 | 293.56 |
| 2008-10-13 | 292.45 |
| 2008-10-10 | 292.45 |
| 2008-10-09 | 292.45 |
| 2008-10-08 | 292.45 |
| 2008-10-06 | 293.56 |
| 2008-10-03 | 293.56 |
| 2008-10-02 | 293.56 |
| 2008-09-30 | 293.56 |
| 2008-09-29 | 293.56 |
| 2008-09-26 | 293.56 |
| 2008-09-25 | 293.56 |
| 2008-09-24 | 293.56 |
| 2008-09-23 | 293.56 |
| 2008-09-22 | 293.56 |
| 2008-09-19 | 291.34 |
| 2008-09-18 | 291.34 |
| 2008-09-17 | 291.34 |
| 2008-09-16 | 291.34 |
| 2008-09-12 | 293.56 |
| 2008-09-11 | 296.88 |
| 2008-09-10 | 296.88 |
| 2008-09-09 | 304.64 |
| 2008-09-08 | 302.43 |
| 2008-09-05 | 299.10 |
| 2008-09-04 | 299.10 |
| 2008-09-03 | 297.99 |
| 2008-09-02 | 299.10 |
| 2008-09-01 | 299.10 |
| 2008-08-29 | 299.10 |
| 2008-08-28 | 292.45 |
| 2008-08-27 | 292.45 |
| 2008-08-26 | 288.01 |
| 2008-08-25 | 288.01 |
| 2008-08-21 | 288.01 |
| 2008-08-20 | 288.01 |
| 2008-08-19 | 285.80 |
| 2008-08-18 | 299.10 |
| 2008-08-15 | 299.10 |
| 2008-08-14 | 299.10 |
| 2008-08-13 | 293.56 |
| 2008-08-12 | 293.56 |
| 2008-08-11 | 297.99 |
| 2008-08-08 | 297.99 |
| 2008-08-07 | 293.56 |
| 2008-08-05 | 293.56 |
| 2008-08-04 | 293.56 |
| 2008-08-01 | 293.56 |
| 2008-07-31 | 293.56 |
| 2008-07-30 | 293.56 |
| 2008-07-29 | 293.56 |
| 2008-07-28 | 293.56 |
| 2008-07-25 | 293.56 |
| 2008-07-24 | 293.56 |
| 2008-07-23 | 293.56 |
| 2008-07-22 | 288.01 |
| 2008-07-21 | 285.80 |
| 2008-07-18 | 285.80 |
| 2008-07-17 | 285.80 |
| 2008-07-16 | 285.80 |
| 2008-07-15 | 285.80 |
| 2008-07-14 | 285.80 |
| 2008-07-11 | 324.60 |
| 2008-07-10 | 321.27 |
| 2008-07-09 | 321.27 |
| 2008-07-08 | 321.27 |
| 2008-07-07 | 324.60 |
| 2008-07-04 | 324.60 |
| 2008-07-03 | 324.60 |
| 2008-07-02 | 324.60 |
| 2008-06-30 | 324.60 |
| 2008-06-27 | 324.60 |
| 2008-06-26 | 324.60 |
| 2008-06-25 | 324.60 |
| 2008-06-24 | 324.60 |
| 2008-06-23 | 324.60 |
| 2008-06-20 | 324.60 |
| 2008-06-19 | 324.60 |
| 2008-06-18 | 324.60 |
| 2008-06-17 | 324.60 |
| 2008-06-16 | 324.60 |
| 2008-06-13 | 321.27 |
| 2008-06-12 | 321.27 |
| 2008-06-11 | 321.27 |
| 2008-06-10 | 321.27 |
| 2008-06-06 | 321.27 |
| 2008-06-05 | 321.27 |
| 2008-06-04 | 321.27 |
| 2008-06-03 | 321.27 |
| 2008-06-02 | 321.27 |
| 2008-05-30 | 321.27 |
| 2008-05-29 | 321.27 |
| 2008-05-28 | 330.14 |
| 2008-05-27 | 322.38 |
| 2008-05-26 | 322.38 |
| 2008-05-23 | 332.36 |
| 2008-05-22 | 334.58 |
| 2008-05-21 | 334.58 |
| 2008-05-20 | 332.36 |
| 2008-05-19 | 343.44 |
| 2008-05-16 | 343.44 |
| 2008-05-15 | 343.44 |
| 2008-05-14 | 343.44 |
| 2008-05-13 | 340.12 |
| 2008-05-09 | 336.79 |
| 2008-05-08 | 336.79 |
| 2008-05-07 | 347.88 |
| 2008-05-06 | 348.99 |
| 2008-05-05 | 337.90 |
| 2008-05-02 | 337.90 |
| 2008-04-30 | 330.14 |
| 2008-04-29 | 330.14 |
| 2008-04-28 | 348.99 |
| 2008-04-25 | 348.99 |
| 2008-04-24 | 343.44 |
| 2008-04-23 | 343.44 |
| 2008-04-22 | 348.99 |
| 2008-04-21 | 348.99 |
| 2008-04-18 | 356.75 |
| 2008-04-17 | 358.97 |
| 2008-04-16 | 358.97 |
| 2008-04-15 | 358.97 |
| 2008-04-14 | 345.66 |
| 2008-04-11 | 343.44 |
| 2008-04-10 | 335.68 |
| 2008-04-09 | 353.87 |
| 2008-04-08 | 354.97 |
| 2008-04-07 | 354.97 |
| 2008-04-03 | 351.66 |
| 2008-04-02 | 346.15 |
| 2008-04-01 | 340.65 |
| 2008-03-31 | 335.14 |
| 2008-03-28 | 340.65 |
| 2008-03-27 | 346.15 |
| 2008-03-26 | 340.65 |
| 2008-03-25 | 340.65 |
| 2008-03-20 | 340.65 |
| 2008-03-19 | 357.17 |
| 2008-03-18 | 346.15 |
| 2008-03-17 | 340.65 |
| 2008-03-14 | 340.65 |
| 2008-03-13 | 340.65 |
| 2008-03-12 | 340.65 |
| 2008-03-11 | 341.75 |
| 2008-03-10 | 353.87 |
| 2008-03-07 | 353.87 |
| 2008-03-06 | 353.87 |
| 2008-03-05 | 350.56 |
| 2008-03-04 | 351.66 |
| 2008-03-03 | 354.97 |
| 2008-02-29 | 354.97 |
| 2008-02-28 | 367.08 |
| 2008-02-27 | 373.69 |
| 2008-02-26 | 368.19 |
| 2008-02-25 | 368.19 |
| 2008-02-22 | 368.19 |
| 2008-02-21 | 373.69 |
| 2008-02-20 | 373.69 |
| 2008-02-19 | 373.69 |
| 2008-02-18 | 373.69 |
| 2008-02-15 | 373.69 |
| 2008-02-14 | 371.49 |
| 2008-02-13 | 362.68 |
| 2008-02-12 | 371.49 |
| 2008-02-11 | 365.98 |
| 2008-02-06 | 365.98 |
| 2008-02-05 | 365.98 |
| 2008-02-04 | 365.98 |
| 2008-02-01 | 365.98 |
| 2008-01-31 | 365.98 |
| 2008-01-30 | 379.20 |
| 2008-01-29 | 379.20 |
| 2008-01-28 | 379.20 |
| 2008-01-25 | 379.20 |
| 2008-01-24 | 373.69 |
| 2008-01-23 | 373.69 |
| 2008-01-22 | 368.19 |
| 2008-01-21 | 406.74 |
| 2008-01-18 | 406.74 |
| 2008-01-17 | 395.73 |
| 2008-01-16 | 395.73 |
| 2008-01-15 | 395.73 |
| 2008-01-14 | 395.73 |
| 2008-01-11 | 395.73 |
| 2008-01-10 | 400.13 |
| 2008-01-09 | 396.83 |
| 2008-01-08 | 415.56 |
| 2008-01-07 | 415.56 |
| 2008-01-04 | 417.76 |
| 2008-01-03 | 414.45 |
| 2008-01-02 | 414.45 |
| 2007-12-31 | 415.56 |
| 2007-12-28 | 406.74 |
| 2007-12-27 | 406.74 |
| 2007-12-24 | 406.74 |
| 2007-12-21 | 395.73 |
| 2007-12-20 | 385.81 |
| 2007-12-19 | 386.91 |
| 2007-12-18 | 386.91 |
| 2007-12-17 | 384.71 |
| 2007-12-14 | 406.74 |
| 2007-12-13 | 406.74 |
| 2007-12-12 | 406.74 |
| 2007-12-11 | 406.74 |
| 2007-12-10 | 406.74 |
| 2007-12-07 | 410.05 |
| 2007-12-06 | 410.05 |
| 2007-12-05 | 417.76 |
| 2007-12-04 | 417.76 |
| 2007-12-03 | 417.76 |
| 2007-11-30 | 417.76 |
| 2007-11-29 | 414.45 |
| 2007-11-28 | 412.25 |
| 2007-11-27 | 412.25 |
| 2007-11-26 | 428.78 |
| 2007-11-23 | 427.67 |
| 2007-11-22 | 427.67 |
| 2007-11-21 | 427.67 |
| 2007-11-20 | 427.67 |
| 2007-11-19 | 428.78 |
| 2007-11-16 | 428.78 |
| 2007-11-15 | 428.78 |
| 2007-11-14 | 428.78 |
| 2007-11-13 | 428.78 |
| 2007-11-12 | 428.78 |
| 2007-11-09 | 435.39 |
| 2007-11-08 | 437.59 |
| 2007-11-07 | 436.71 |
| 2007-11-06 | 436.71 |
| 2007-11-05 | 439.99 |
| 2007-11-02 | 442.18 |
| 2007-11-01 | 425.75 |
| 2007-10-31 | 431.23 |
| 2007-10-30 | 447.66 |
| 2007-10-29 | 447.66 |
| 2007-10-26 | 447.66 |
| 2007-10-25 | 446.56 |
| 2007-10-24 | 446.56 |
| 2007-10-23 | 445.47 |
| 2007-10-22 | 445.47 |
| 2007-10-18 | 445.47 |
| 2007-10-17 | 442.18 |
| 2007-10-16 | 446.56 |
| 2007-10-15 | 447.66 |
| 2007-10-12 | 453.14 |
| 2007-10-11 | 452.04 |
| 2007-10-10 | 452.04 |
| 2007-10-09 | 446.56 |
| 2007-10-08 | 445.47 |
| 2007-10-05 | 445.47 |
| 2007-10-04 | 436.71 |
| 2007-10-03 | 452.04 |
| 2007-10-02 | 458.61 |
| 2007-09-28 | 452.04 |
| 2007-09-27 | 453.14 |
| 2007-09-25 | 453.14 |
| 2007-09-24 | 458.61 |
| 2007-09-21 | 457.52 |
| 2007-09-20 | 453.14 |
| 2007-09-19 | 458.61 |
| 2007-09-18 | 453.14 |
| 2007-09-17 | 456.42 |
| 2007-09-14 | 457.52 |
| 2007-09-13 | 461.90 |
| 2007-09-12 | 461.90 |
| 2007-09-11 | 460.80 |
| 2007-09-10 | 461.90 |
| 2007-09-07 | 458.61 |
| 2007-09-06 | 456.42 |
| 2007-09-05 | 456.42 |
| 2007-09-04 | 458.61 |
| 2007-09-03 | 466.28 |
| 2007-08-31 | 469.57 |
| 2007-08-30 | 471.76 |
| 2007-08-29 | 469.57 |
| 2007-08-28 | 472.85 |
| 2007-08-27 | 475.04 |
| 2007-08-24 | 472.85 |
| 2007-08-23 | 475.04 |
| 2007-08-22 | 469.57 |
| 2007-08-21 | 475.04 |
| 2007-08-20 | 469.57 |
| 2007-08-17 | 453.14 |
| 2007-08-16 | 479.42 |
| 2007-08-15 | 479.42 |
| 2007-08-14 | 482.71 |
| 2007-08-13 | 482.71 |
| 2007-08-10 | 480.52 |
| 2007-08-09 | 480.52 |
| 2007-08-08 | 480.52 |
| 2007-08-07 | 482.71 |
| 2007-08-06 | 482.71 |
| 2007-08-03 | 480.52 |
| 2007-08-02 | 478.33 |
| 2007-08-01 | 480.52 |
| 2007-07-31 | 488.19 |
| 2007-07-30 | 487.09 |
| 2007-07-27 | 487.09 |
| 2007-07-26 | 498.05 |
| 2007-07-25 | 500.24 |
| 2007-07-24 | 501.33 |
| 2007-07-23 | 502.43 |
| 2007-07-20 | 502.43 |
| 2007-07-19 | 493.66 |
| 2007-07-18 | 493.66 |
| 2007-07-17 | 496.95 |
| 2007-07-16 | 500.24 |
| 2007-07-13 | 501.33 |
| 2007-07-12 | 501.33 |
| 2007-07-11 | 502.43 |
| 2007-07-10 | 502.43 |
| 2007-07-09 | 502.43 |
| 2007-07-06 | 502.43 |
| 2007-07-05 | 500.24 |
| 2007-07-04 | 502.43 |
| 2007-07-03 | 502.43 |
| 2007-06-29 | 501.33 |
| 2007-06-28 | 500.24 |
| 2007-06-27 | 500.24 |
| 2007-06-26 | 500.24 |
| 2007-06-25 | 500.24 |
| 2007-06-22 | 498.05 |
| 2007-06-21 | 500.24 |
| 2007-06-20 | 499.14 |
| 2007-06-18 | 500.24 |
| 2007-06-15 | 500.24 |
| 2007-06-14 | 494.76 |
| 2007-06-13 | 496.95 |
| 2007-06-12 | 502.43 |
| 2007-06-11 | 504.62 |
| 2007-06-08 | 503.52 |
| 2007-06-07 | 502.43 |
| 2007-06-06 | 504.62 |
| 2007-06-05 | 505.71 |
| 2007-06-04 | 504.62 |
| 2007-06-01 | 503.52 |
| 2007-05-31 | 501.33 |
| 2007-05-30 | 502.43 |
| 2007-05-29 | 504.62 |
| 2007-05-28 | 504.62 |
| 2007-05-25 | 504.62 |
| 2007-05-23 | 504.62 |
| 2007-05-22 | 504.62 |
| 2007-05-21 | 504.62 |
| 2007-05-18 | 502.43 |
| 2007-05-17 | 502.43 |
| 2007-05-16 | 502.43 |
| 2007-05-15 | 504.62 |
| 2007-05-14 | 504.62 |
| 2007-05-11 | 502.43 |
| 2007-05-10 | 501.33 |
| 2007-05-09 | 501.33 |
| 2007-05-08 | 505.71 |
| 2007-05-07 | 505.71 |
| 2007-05-04 | 507.90 |
| 2007-05-03 | 507.90 |
| 2007-05-02 | 502.43 |
| 2007-04-30 | 502.43 |
| 2007-04-27 | 502.43 |
| 2007-04-26 | 502.43 |
| 2007-04-25 | 501.33 |
| 2007-04-24 | 502.43 |
| 2007-04-23 | 501.33 |
| 2007-04-20 | 501.33 |
| 2007-04-19 | 500.24 |
| 2007-04-18 | 501.33 |
| 2007-04-17 | 501.33 |
| 2007-04-16 | 502.43 |
| 2007-04-13 | 500.24 |
| 2007-04-12 | 499.14 |
| 2007-04-11 | 498.70 |
| 2007-04-10 | 497.61 |
| 2007-04-04 | 498.70 |
| 2007-04-03 | 496.52 |
| 2007-04-02 | 496.52 |
| 2007-03-30 | 494.34 |
| 2007-03-29 | 491.07 |
| 2007-03-28 | 488.89 |
| 2007-03-27 | 483.43 |
| 2007-03-26 | 479.07 |
| 2007-03-23 | 485.62 |
| 2007-03-22 | 492.16 |
| 2007-03-21 | 492.16 |
| 2007-03-20 | 488.89 |
| 2007-03-19 | 488.89 |
| 2007-03-16 | 487.80 |
| 2007-03-15 | 486.71 |
| 2007-03-14 | 485.62 |
| 2007-03-13 | 487.80 |
| 2007-03-12 | 487.80 |
| 2007-03-09 | 482.34 |
| 2007-03-08 | 481.25 |
| 2007-03-07 | 479.07 |
| 2007-03-06 | 475.80 |
| 2007-03-05 | 471.44 |
| 2007-03-02 | 485.62 |
| 2007-03-01 | 480.16 |
| 2007-02-28 | 483.43 |
| 2007-02-27 | 486.71 |
| 2007-02-26 | 486.71 |
| 2007-02-23 | 488.89 |
| 2007-02-22 | 488.89 |
| 2007-02-21 | 486.71 |
| 2007-02-16 | 481.25 |
| 2007-02-15 | 481.25 |
| 2007-02-14 | 474.71 |
| 2007-02-13 | 477.98 |
| 2007-02-12 | 479.07 |
| 2007-02-09 | 480.16 |
| 2007-02-08 | 474.71 |
| 2007-02-07 | 477.98 |
| 2007-02-06 | 472.53 |
| 2007-02-05 | 477.98 |
| 2007-02-02 | 476.89 |
| 2007-02-01 | 474.71 |
| 2007-01-31 | 472.53 |
| 2007-01-30 | 470.35 |
| 2007-01-29 | 465.99 |
| 2007-01-26 | 469.26 |
| 2007-01-25 | 469.26 |
| 2007-01-24 | 467.08 |
| 2007-01-23 | 465.99 |
| 2007-01-22 | 465.99 |
| 2007-01-19 | 462.71 |
| 2007-01-18 | 460.53 |
| 2007-01-17 | 458.35 |
| 2007-01-16 | 459.44 |
| 2007-01-15 | 458.35 |
| 2007-01-12 | 455.08 |
| 2007-01-11 | 450.72 |
| 2007-01-10 | 448.54 |
| 2007-01-09 | 448.54 |
| 2007-01-08 | 445.27 |
| 2007-01-05 | 445.27 |
| 2007-01-04 | 445.27 |
| 2007-01-03 | 445.27 |
| 2007-01-02 | 443.09 |
| 2006-12-29 | 445.27 |
| 2006-12-28 | 443.09 |
| 2006-12-27 | 445.27 |
| 2006-12-22 | 444.18 |
| 2006-12-21 | 445.27 |
| 2006-12-20 | 444.18 |
| 2006-12-19 | 439.81 |
| 2006-12-18 | 445.27 |
| 2006-12-15 | 445.27 |
| 2006-12-14 | 447.45 |
| 2006-12-13 | 447.45 |
| 2006-12-12 | 447.45 |
| 2006-12-11 | 449.63 |
| 2006-12-08 | 449.63 |
| 2006-12-07 | 450.72 |
| 2006-12-06 | 448.54 |
| 2006-12-05 | 447.45 |
| 2006-12-04 | 444.18 |
| 2006-12-01 | 444.18 |
| 2006-11-30 | 445.27 |
| 2006-11-29 | 445.27 |
| 2006-11-28 | 445.27 |
| 2006-11-27 | 446.36 |
| 2006-11-24 | 445.27 |
| 2006-11-23 | 447.45 |
| 2006-11-22 | 445.27 |
| 2006-11-21 | 445.27 |
| 2006-11-20 | 447.45 |
| 2006-11-17 | 447.45 |
| 2006-11-16 | 447.45 |
| 2006-11-15 | 445.27 |
| 2006-11-14 | 446.36 |
| 2006-11-13 | 447.45 |
| 2006-11-10 | 448.54 |
| 2006-11-09 | 447.45 |
| 2006-11-08 | 443.52 |
| 2006-11-07 | 445.69 |
| 2006-11-06 | 442.44 |
| 2006-11-03 | 442.44 |
| 2006-11-02 | 442.44 |
| 2006-11-01 | 441.35 |
| 2006-10-31 | 441.35 |
| 2006-10-27 | 442.44 |
| 2006-10-26 | 442.44 |
| 2006-10-25 | 441.35 |
| 2006-10-24 | 435.93 |
| 2006-10-23 | 435.93 |
| 2006-10-20 | 441.35 |
| 2006-10-19 | 439.18 |
| 2006-10-18 | 441.35 |
| 2006-10-17 | 441.35 |
| 2006-10-16 | 442.44 |
| 2006-10-13 | 439.18 |
| 2006-10-12 | 437.01 |
| 2006-10-11 | 438.10 |
| 2006-10-10 | 438.10 |
| 2006-10-09 | 438.10 |
| 2006-10-06 | 441.35 |
| 2006-10-05 | 441.35 |
| 2006-10-04 | 441.35 |
| 2006-10-03 | 441.35 |
| 2006-09-29 | 441.35 |
| 2006-09-28 | 442.44 |
| 2006-09-27 | 441.35 |
| 2006-09-26 | 441.35 |
| 2006-09-25 | 442.44 |
| 2006-09-22 | 442.44 |
| 2006-09-21 | 440.27 |
| 2006-09-20 | 444.61 |
| 2006-09-19 | 444.61 |
| 2006-09-18 | 442.44 |
| 2006-09-15 | 442.44 |
| 2006-09-14 | 442.44 |
| 2006-09-13 | 442.44 |
| 2006-09-12 | 442.44 |
| 2006-09-11 | 442.44 |
| 2006-09-08 | 441.35 |
| 2006-09-07 | 442.44 |
| 2006-09-06 | 442.44 |
| 2006-09-05 | 442.44 |
| 2006-09-04 | 440.27 |
| 2006-09-01 | 442.44 |
| 2006-08-31 | 443.52 |
| 2006-08-30 | 445.69 |
| 2006-08-29 | 445.69 |
| 2006-08-28 | 444.61 |
| 2006-08-25 | 444.61 |
| 2006-08-24 | 443.52 |
| 2006-08-23 | 444.61 |
| 2006-08-22 | 444.61 |
| 2006-08-21 | 443.52 |
| 2006-08-18 | 445.69 |
| 2006-08-17 | 446.78 |
| 2006-08-16 | 446.78 |
| 2006-08-15 | 442.44 |
| 2006-08-14 | 442.44 |
| 2006-08-11 | 442.44 |
| 2006-08-10 | 442.44 |
| 2006-08-09 | 442.44 |
| 2006-08-08 | 442.44 |
| 2006-08-07 | 442.44 |
| 2006-08-04 | 442.44 |
| 2006-08-03 | 442.44 |
| 2006-08-02 | 442.44 |
| 2006-08-01 | 442.44 |
| 2006-07-31 | 442.44 |
| 2006-07-28 | 452.20 |
| 2006-07-27 | 450.03 |
| 2006-07-26 | 447.86 |
| 2006-07-25 | 451.12 |
| 2006-07-24 | 452.20 |
| 2006-07-21 | 453.29 |
| 2006-07-20 | 453.29 |
| 2006-07-19 | 447.86 |
| 2006-07-18 | 447.86 |
| 2006-07-17 | 447.86 |
| 2006-07-14 | 447.86 |
| 2006-07-13 | 442.44 |
| 2006-07-12 | 437.01 |
| 2006-07-11 | 447.86 |
| 2006-07-10 | 447.86 |
| 2006-07-07 | 442.44 |
| 2006-07-06 | 447.86 |
| 2006-07-05 | 447.86 |
| 2006-07-04 | 447.86 |
| 2006-07-03 | 453.29 |
| 2006-06-30 | 453.29 |
| 2006-06-29 | 442.44 |
| 2006-06-28 | 442.44 |
| 2006-06-27 | 442.44 |
| 2006-06-26 | 442.44 |
| 2006-06-23 | 442.44 |
| 2006-06-22 | 442.44 |
| 2006-06-21 | 439.72 |
| 2006-06-20 | 437.01 |
| 2006-06-19 | 442.44 |
| 2006-06-16 | 442.44 |
| 2006-06-15 | 437.01 |
| 2006-06-14 | 439.72 |
| 2006-06-13 | 439.72 |
| 2006-06-12 | 439.72 |
| 2006-06-09 | 431.59 |
| 2006-06-08 | 423.45 |
| 2006-06-07 | 431.59 |
| 2006-06-06 | 437.01 |
| 2006-06-05 | 434.30 |
| 2006-06-02 | 442.44 |
| 2006-06-01 | 439.72 |
| 2006-05-30 | 442.44 |
| 2006-05-29 | 442.44 |
| 2006-05-26 | 442.44 |
| 2006-05-25 | 442.44 |
| 2006-05-24 | 447.86 |
| 2006-05-23 | 447.86 |
| 2006-05-22 | 437.01 |
| 2006-05-19 | 453.29 |
| 2006-05-18 | 453.29 |
| 2006-05-17 | 453.29 |
| 2006-05-16 | 453.29 |
| 2006-05-15 | 442.44 |
| 2006-05-12 | 453.29 |
| 2006-05-11 | 453.29 |
| 2006-05-10 | 453.29 |
| 2006-05-09 | 453.29 |
| 2006-05-08 | 458.71 |
| 2006-05-04 | 464.13 |
| 2006-05-03 | 464.13 |
| 2006-05-02 | 458.71 |
| 2006-04-28 | 458.71 |
| 2006-04-27 | 458.71 |
| 2006-04-26 | 453.29 |
| 2006-04-25 | 453.29 |
| 2006-04-24 | 464.13 |
| 2006-04-21 | 464.13 |
| 2006-04-20 | 458.71 |
| 2006-04-19 | 447.86 |
| 2006-04-18 | 464.13 |
| 2006-04-13 | 464.13 |
| 2006-04-12 | 442.44 |
| 2006-04-11 | 440.05 |
| 2006-04-10 | 440.05 |
| 2006-04-07 | 440.05 |
| 2006-04-06 | 437.35 |
| 2006-04-04 | 431.95 |
| 2006-04-03 | 423.85 |
| 2006-03-31 | 429.25 |
| 2006-03-30 | 431.95 |
| 2006-03-29 | 431.95 |
| 2006-03-28 | 437.35 |
| 2006-03-27 | 434.65 |
| 2006-03-24 | 440.05 |
| 2006-03-23 | 437.35 |
| 2006-03-22 | 431.95 |
| 2006-03-21 | 440.05 |
| 2006-03-20 | 440.05 |
| 2006-03-17 | 440.05 |
| 2006-03-16 | 440.05 |
| 2006-03-15 | 440.05 |
| 2006-03-14 | 440.05 |
| 2006-03-13 | 437.35 |
| 2006-03-10 | 440.05 |
| 2006-03-09 | 440.05 |
| 2006-03-08 | 437.35 |
| 2006-03-07 | 437.35 |
| 2006-03-06 | 437.35 |
| 2006-03-03 | 445.45 |
| 2006-03-02 | 445.45 |
| 2006-03-01 | 445.45 |
| 2006-02-28 | 445.45 |
| 2006-02-27 | 445.45 |
| 2006-02-24 | 450.85 |
| 2006-02-23 | 450.85 |
| 2006-02-22 | 450.85 |
| 2006-02-21 | 450.85 |
| 2006-02-20 | 450.85 |
| 2006-02-17 | 445.45 |
| 2006-02-16 | 429.25 |
| 2006-02-15 | 456.25 |
| 2006-02-14 | 456.25 |
| 2006-02-13 | 450.85 |
| 2006-02-10 | 456.25 |
| 2006-02-09 | 456.25 |
| 2006-02-08 | 456.25 |
| 2006-02-07 | 456.25 |
| 2006-02-06 | 461.65 |
| 2006-02-03 | 456.25 |
| 2006-02-02 | 456.25 |
| 2006-02-01 | 461.65 |
| 2006-01-27 | 450.85 |
| 2006-01-26 | 437.35 |
| 2006-01-25 | 434.65 |
| 2006-01-24 | 431.95 |
| 2006-01-23 | 434.65 |
| 2006-01-20 | 431.95 |
| 2006-01-19 | 434.65 |
| 2006-01-18 | 434.65 |
| 2006-01-17 | 434.65 |
| 2006-01-16 | 434.65 |
| 2006-01-13 | 437.35 |
| 2006-01-12 | 429.25 |
| 2006-01-11 | 437.35 |
| 2006-01-10 | 437.35 |
| 2006-01-09 | 440.05 |
| 2006-01-06 | 431.95 |
| 2006-01-05 | 434.65 |
| 2006-01-04 | 429.25 |
| 2006-01-03 | 423.85 |
| 2005-12-30 | 421.15 |
| 2005-12-29 | 421.15 |
| 2005-12-28 | 423.85 |
| 2005-12-23 | 426.55 |
| 2005-12-22 | 426.55 |
| 2005-12-21 | 426.55 |
| 2005-12-20 | 429.25 |
| 2005-12-19 | 429.25 |
| 2005-12-16 | 431.95 |
| 2005-12-15 | 431.95 |
| 2005-12-14 | 431.95 |
| 2005-12-13 | 431.95 |
| 2005-12-12 | 431.95 |
| 2005-12-09 | 431.95 |
| 2005-12-08 | 431.95 |
| 2005-12-07 | 431.95 |
| 2005-12-06 | 431.95 |
| 2005-12-05 | 431.95 |
| 2005-12-02 | 434.65 |
| 2005-12-01 | 431.95 |
| 2005-11-30 | 431.95 |
| 2005-11-29 | 431.95 |
| 2005-11-28 | 431.95 |
| 2005-11-25 | 431.95 |
| 2005-11-24 | 434.65 |
| 2005-11-23 | 431.95 |
| 2005-11-22 | 434.65 |
| 2005-11-21 | 434.65 |
| 2005-11-18 | 434.65 |
| 2005-11-17 | 434.65 |
| 2005-11-16 | 434.65 |
| 2005-11-15 | 437.35 |
| 2005-11-14 | 437.35 |
| 2005-11-11 | 440.05 |
| 2005-11-10 | 440.05 |
| 2005-11-09 | 436.27 |
| 2005-11-08 | 428.23 |
| 2005-11-07 | 428.23 |
| 2005-11-04 | 433.59 |
| 2005-11-03 | 436.27 |
| 2005-11-02 | 436.27 |
| 2005-11-01 | 452.36 |
| 2005-10-31 | 436.27 |
| 2005-10-28 | 436.27 |
| 2005-10-27 | 436.27 |
| 2005-10-26 | 452.36 |
| 2005-10-25 | 457.72 |
| 2005-10-24 | 457.72 |
| 2005-10-21 | 457.72 |
| 2005-10-20 | 457.72 |
| 2005-10-19 | 452.36 |
| 2005-10-18 | 457.72 |
| 2005-10-17 | 457.72 |
| 2005-10-14 | 457.72 |
| 2005-10-13 | 457.72 |
| 2005-10-12 | 452.36 |
| 2005-10-10 | 452.36 |
| 2005-10-07 | 452.36 |
| 2005-10-06 | 452.36 |
| 2005-10-05 | 452.36 |
| 2005-10-04 | 446.99 |
| 2005-10-03 | 457.72 |
| 2005-09-30 | 452.36 |
| 2005-09-29 | 457.72 |
| 2005-09-28 | 452.36 |
| 2005-09-27 | 463.08 |
| 2005-09-26 | 463.08 |
| 2005-09-23 | 463.08 |
| 2005-09-22 | 452.36 |
| 2005-09-21 | 463.08 |
| 2005-09-20 | 463.08 |
| 2005-09-16 | 457.72 |
| 2005-09-15 | 457.72 |
| 2005-09-14 | 457.72 |
| 2005-09-13 | 457.72 |
| 2005-09-12 | 457.72 |
| 2005-09-09 | 457.72 |
| 2005-09-08 | 457.72 |
| 2005-09-07 | 463.08 |
| 2005-09-06 | 463.08 |
| 2005-09-05 | 463.08 |
| 2005-09-02 | 463.08 |
| 2005-09-01 | 463.08 |
| 2005-08-31 | 457.72 |
| 2005-08-30 | 463.08 |
| 2005-08-29 | 468.45 |
| 2005-08-26 | 468.45 |
| 2005-08-25 | 468.45 |
| 2005-08-24 | 468.45 |
| 2005-08-23 | 468.45 |
| 2005-08-22 | 473.81 |
| 2005-08-19 | 473.81 |
| 2005-08-18 | 473.81 |
| 2005-08-17 | 473.81 |
| 2005-08-16 | 479.17 |
| 2005-08-15 | 484.53 |
| 2005-08-12 | 484.53 |
| 2005-08-11 | 479.17 |
| 2005-08-10 | 484.53 |
| 2005-08-09 | 479.17 |
| 2005-08-08 | 484.53 |
| 2005-08-05 | 489.90 |
| 2005-08-04 | 489.90 |
| 2005-08-03 | 489.90 |
| 2005-08-02 | 489.90 |
| 2005-08-01 | 484.53 |
| 2005-07-29 | 484.53 |
| 2005-07-28 | 489.90 |
| 2005-07-27 | 489.90 |
| 2005-07-26 | 489.90 |
| 2005-07-25 | 489.90 |
| 2005-07-22 | 484.53 |
| 2005-07-21 | 489.90 |
| 2005-07-20 | 489.90 |
| 2005-07-19 | 484.53 |
| 2005-07-18 | 479.17 |
| 2005-07-15 | 484.53 |
| 2005-07-14 | 484.53 |
| 2005-07-13 | 479.17 |
| 2005-07-12 | 479.17 |
| 2005-07-11 | 468.45 |
| 2005-07-08 | 457.72 |
| 2005-07-07 | 452.36 |
| 2005-07-06 | 457.72 |
| 2005-07-05 | 468.45 |
| 2005-07-04 | 473.81 |
| 2005-06-30 | 473.81 |
| 2005-06-29 | 468.45 |
| 2005-06-28 | 473.81 |
| 2005-06-27 | 468.45 |
| 2005-06-24 | 473.81 |
| 2005-06-23 | 473.81 |
| 2005-06-22 | 473.81 |
| 2005-06-21 | 463.08 |
| 2005-06-20 | 457.72 |
| 2005-06-17 | 463.08 |
| 2005-06-16 | 463.08 |
| 2005-06-15 | 457.72 |
| 2005-06-14 | 457.72 |
| 2005-06-13 | 452.36 |
| 2005-06-10 | 457.72 |
| 2005-06-09 | 457.72 |
| 2005-06-08 | 457.72 |
| 2005-06-07 | 452.36 |
| 2005-06-06 | 452.36 |
| 2005-06-03 | 452.36 |
| 2005-06-02 | 452.36 |
| 2005-06-01 | 452.36 |
| 2005-05-31 | 452.36 |
| 2005-05-30 | 446.99 |
| 2005-05-27 | 446.99 |
| 2005-05-26 | 441.63 |
| 2005-05-25 | 436.27 |
| 2005-05-24 | 441.63 |
| 2005-05-23 | 433.59 |
| 2005-05-20 | 433.59 |
| 2005-05-19 | 430.91 |
| 2005-05-18 | 425.54 |
| 2005-05-17 | 422.86 |
| 2005-05-13 | 420.18 |
| 2005-05-12 | 420.18 |
| 2005-05-11 | 422.86 |
| 2005-05-10 | 422.86 |
| 2005-05-09 | 425.54 |
| 2005-05-06 | 425.54 |
| 2005-05-05 | 425.54 |
| 2005-05-04 | 422.86 |
| 2005-05-03 | 422.86 |
| 2005-04-29 | 417.50 |
| 2005-04-28 | 417.50 |
| 2005-04-27 | 420.18 |
| 2005-04-26 | 422.86 |
| 2005-04-25 | 414.82 |
| 2005-04-22 | 412.14 |
| 2005-04-21 | 409.46 |
| 2005-04-20 | 404.09 |
| 2005-04-19 | 398.73 |
| 2005-04-18 | 393.37 |
| 2005-04-15 | 393.37 |
| 2005-04-14 | 393.37 |
| 2005-04-13 | 388.01 |
| 2005-04-12 | 379.96 |
| 2005-04-11 | 380.50 |
| 2005-04-08 | 385.84 |
| 2005-04-07 | 383.17 |
| 2005-04-06 | 383.17 |
| 2005-04-04 | 383.17 |
| 2005-04-01 | 380.50 |
| 2005-03-31 | 383.17 |
| 2005-03-30 | 385.84 |
| 2005-03-29 | 388.51 |
| 2005-03-24 | 388.51 |
| 2005-03-23 | 388.51 |
| 2005-03-22 | 385.84 |
| 2005-03-21 | 383.17 |
| 2005-03-18 | 380.50 |
| 2005-03-17 | 375.16 |
| 2005-03-16 | 372.49 |
| 2005-03-15 | 375.16 |
| 2005-03-14 | 375.16 |
| 2005-03-11 | 375.16 |
| 2005-03-10 | 383.17 |
| 2005-03-09 | 385.84 |
| 2005-03-08 | 383.17 |
| 2005-03-07 | 377.83 |
| 2005-03-04 | 375.16 |
| 2005-03-03 | 369.82 |
| 2005-03-02 | 364.48 |
| 2005-03-01 | 364.48 |
| 2005-02-28 | 359.14 |
| 2005-02-25 | 356.47 |
| 2005-02-24 | 351.13 |
| 2005-02-23 | 348.46 |
| 2005-02-22 | 348.46 |
| 2005-02-21 | 345.79 |
| 2005-02-18 | 337.79 |
| 2005-02-17 | 332.45 |
| 2005-02-16 | 332.45 |
| 2005-02-15 | 332.45 |
| 2005-02-14 | 332.45 |
| 2005-02-08 | 327.11 |
| 2005-02-07 | 327.11 |
| 2005-02-04 | 313.76 |
| 2005-02-03 | 313.76 |
| 2005-02-02 | 308.42 |
| 2005-02-01 | 305.75 |
| 2005-01-31 | 305.75 |
| 2005-01-28 | 305.75 |
| 2005-01-27 | 303.08 |
| 2005-01-26 | 305.75 |
| 2005-01-25 | 300.41 |
| 2005-01-24 | 300.41 |
| 2005-01-21 | 300.41 |
| 2005-01-20 | 300.41 |
| 2005-01-19 | 300.41 |
| 2005-01-18 | 300.41 |
| 2005-01-17 | 297.75 |
| 2005-01-14 | 297.75 |
| 2005-01-13 | 297.75 |
| 2005-01-12 | 297.75 |
| 2005-01-11 | 295.08 |
| 2005-01-10 | 292.41 |
| 2005-01-07 | 287.07 |
| 2005-01-06 | 284.40 |
| 2005-01-05 | 281.73 |
| 2005-01-04 | 281.73 |
| 2005-01-03 | 281.73 |
| 2004-12-31 | 281.73 |
| 2004-12-30 | 276.39 |
| 2004-12-29 | 276.39 |
| 2004-12-28 | 273.72 |
| 2004-12-24 | 276.39 |
| 2004-12-23 | 276.39 |
| 2004-12-22 | 279.06 |
| 2004-12-21 | 276.39 |
| 2004-12-20 | 276.39 |
| 2004-12-17 | 276.39 |
| 2004-12-16 | 279.06 |
| 2004-12-15 | 281.73 |
| 2004-12-14 | 284.40 |
| 2004-12-13 | 281.73 |
| 2004-12-10 | 284.40 |
| 2004-12-09 | 289.74 |
| 2004-12-08 | 292.41 |
| 2004-12-07 | 297.75 |
| 2004-12-06 | 300.41 |
| 2004-12-03 | 303.08 |
| 2004-12-02 | 305.75 |
| 2004-12-01 | 305.75 |
| 2004-11-30 | 308.42 |
| 2004-11-29 | 308.42 |
| 2004-11-26 | 311.09 |
| 2004-11-25 | 311.09 |
| 2004-11-24 | 313.76 |
| 2004-11-23 | 316.43 |
| 2004-11-22 | 316.43 |
| 2004-11-19 | 316.43 |
| 2004-11-18 | 316.43 |
| 2004-11-17 | 313.76 |
| 2004-11-16 | 308.42 |
| 2004-11-15 | 311.09 |
| 2004-11-12 | 305.75 |
| 2004-11-11 | 281.73 |
| 2004-11-10 | 271.05 |
| 2004-11-09 | 265.18 |
| 2004-11-08 | 262.53 |
| 2004-11-05 | 265.18 |
| 2004-11-04 | 259.89 |
| 2004-11-03 | 251.95 |
| 2004-11-02 | 249.30 |
| 2004-11-01 | 244.01 |
| 2004-10-29 | 244.01 |
| 2004-10-28 | 244.01 |
| 2004-10-27 | 236.07 |
| 2004-10-26 | 236.07 |
| 2004-10-25 | 236.07 |
| 2004-10-21 | 238.72 |
| 2004-10-20 | 228.13 |
| 2004-10-19 | 228.13 |
| 2004-10-18 | 228.13 |
| 2004-10-15 | 228.13 |
| 2004-10-14 | 228.13 |
| 2004-10-13 | 222.84 |
| 2004-10-12 | 225.48 |
| 2004-10-11 | 222.84 |
| 2004-10-08 | 222.84 |
| 2004-10-07 | 222.84 |
| 2004-10-06 | 222.84 |
| 2004-10-05 | 222.84 |
| 2004-10-04 | 217.55 |
| 2004-09-30 | 201.67 |
| 2004-09-28 | 191.08 |
| 2004-09-27 | 188.44 |
| 2004-09-24 | 183.15 |
| 2004-09-23 | 185.79 |
| 2004-09-22 | 180.50 |
| 2004-09-21 | 180.50 |
| 2004-09-20 | 177.85 |
| 2004-09-17 | 177.85 |
| 2004-09-16 | 177.85 |
| 2004-09-15 | 177.85 |
| 2004-09-14 | 177.85 |
| 2004-09-13 | 177.85 |
| 2004-09-10 | 177.85 |
| 2004-09-09 | 177.85 |
| 2004-09-08 | 177.85 |
| 2004-09-07 | 172.56 |
| 2004-09-06 | 180.50 |
| 2004-09-03 | 180.50 |
| 2004-09-02 | 180.50 |
| 2004-09-01 | 185.79 |
| 2004-08-31 | 183.15 |
| 2004-08-30 | 183.15 |
| 2004-08-27 | 180.50 |
| 2004-08-26 | 188.44 |
| 2004-08-25 | 191.08 |
| 2004-08-24 | 188.44 |
| 2004-08-23 | 191.08 |
| 2004-08-20 | 193.73 |
| 2004-08-19 | 196.38 |
| 2004-08-18 | 196.38 |
| 2004-08-17 | 196.38 |
| 2004-08-16 | 196.38 |
| 2004-08-13 | 196.38 |
| 2004-08-12 | 196.38 |
| 2004-08-11 | 196.38 |
| 2004-08-10 | 196.38 |
| 2004-08-09 | 196.38 |
| 2004-08-06 | 196.38 |
| 2004-08-05 | 196.38 |
| 2004-08-04 | 196.38 |
| 2004-08-03 | 193.73 |
| 2004-08-02 | 193.73 |
| 2004-07-30 | 193.73 |
| 2004-07-29 | 191.08 |
| 2004-07-28 | 196.38 |
| 2004-07-27 | 196.38 |
| 2004-07-26 | 193.73 |
| 2004-07-23 | 196.38 |
| 2004-07-22 | 196.38 |
| 2004-07-21 | 196.38 |
| 2004-07-20 | 193.73 |
| 2004-07-19 | 193.73 |
| 2004-07-16 | 196.38 |
| 2004-07-15 | 196.38 |
| 2004-07-14 | 196.38 |
| 2004-07-13 | 196.38 |
| 2004-07-12 | 196.38 |
| 2004-07-09 | 196.38 |
| 2004-07-08 | 206.96 |
| 2004-07-07 | 206.96 |
| 2004-07-06 | 206.96 |
| 2004-07-05 | 212.25 |
| 2004-07-02 | 214.90 |
| 2004-06-30 | 220.19 |
| 2004-06-29 | 220.19 |
| 2004-06-28 | 220.19 |
| 2004-06-25 | 220.19 |
| 2004-06-24 | 222.84 |
| 2004-06-23 | 228.13 |
| 2004-06-21 | 228.13 |
| 2004-06-18 | 228.13 |
| 2004-06-17 | 228.13 |
| 2004-06-16 | 228.13 |
| 2004-06-15 | 228.13 |
| 2004-06-14 | 220.19 |
| 2004-06-11 | 236.07 |
| 2004-06-10 | 236.07 |
| 2004-06-09 | 236.07 |
| 2004-06-08 | 236.07 |
| 2004-06-07 | 233.42 |
| 2004-06-04 | 230.78 |
| 2004-06-03 | 228.13 |
| 2004-06-02 | 228.13 |
| 2004-06-01 | 228.13 |
| 2004-05-31 | 228.13 |
| 2004-05-28 | 228.13 |
| 2004-05-27 | 225.48 |
| 2004-05-25 | 222.84 |
| 2004-05-24 | 220.19 |
| 2004-05-21 | 220.19 |
| 2004-05-20 | 217.55 |
| 2004-05-19 | 217.55 |
| 2004-05-18 | 212.25 |
| 2004-05-17 | 217.55 |
| 2004-05-14 | 217.55 |
| 2004-05-13 | 217.55 |
| 2004-05-12 | 217.55 |
| 2004-05-11 | 217.55 |
| 2004-05-10 | 217.55 |
| 2004-05-07 | 220.19 |
| 2004-05-06 | 225.48 |
| 2004-05-05 | 225.48 |
| 2004-05-04 | 222.84 |
| 2004-05-03 | 225.48 |
| 2004-04-30 | 228.13 |
| 2004-04-29 | 225.48 |
| 2004-04-28 | 228.13 |
| 2004-04-27 | 225.48 |
| 2004-04-26 | 225.48 |
| 2004-04-23 | 228.13 |
| 2004-04-22 | 228.13 |
| 2004-04-21 | 228.13 |
| 2004-04-20 | 230.78 |
| 2004-04-19 | 233.42 |
| 2004-04-16 | 230.78 |
| 2004-04-15 | 230.78 |
| 2004-04-14 | 230.78 |
| 2004-04-13 | 233.42 |
| 2004-04-08 | 233.42 |
| 2004-04-07 | 231.84 |
| 2004-04-06 | 226.57 |
| 2004-04-02 | 223.93 |
| 2004-04-01 | 223.93 |
| 2004-03-31 | 223.93 |
| 2004-03-30 | 226.57 |
| 2004-03-29 | 226.57 |
| 2004-03-26 | 223.93 |
| 2004-03-25 | 223.93 |
| 2004-03-24 | 226.57 |
| 2004-03-23 | 221.30 |
| 2004-03-22 | 216.03 |
| 2004-03-19 | 218.67 |
| 2004-03-18 | 221.30 |
| 2004-03-17 | 221.30 |
| 2004-03-16 | 218.67 |
| 2004-03-15 | 223.93 |
| 2004-03-12 | 218.67 |
| 2004-03-11 | 221.30 |
| 2004-03-10 | 223.93 |
| 2004-03-09 | 223.93 |
| 2004-03-08 | 231.84 |
| 2004-03-05 | 229.20 |
| 2004-03-04 | 229.20 |
| 2004-03-03 | 229.20 |
| 2004-03-02 | 231.84 |
| 2004-03-01 | 231.84 |
| 2004-02-27 | 231.84 |
| 2004-02-26 | 226.57 |
| 2004-02-25 | 226.57 |
| 2004-02-24 | 226.57 |
| 2004-02-23 | 226.57 |
| 2004-02-20 | 229.20 |
| 2004-02-19 | 226.57 |
| 2004-02-18 | 226.57 |
| 2004-02-17 | 216.03 |
| 2004-02-16 | 216.03 |
| 2004-02-13 | 216.03 |
| 2004-02-12 | 216.03 |
| 2004-02-11 | 218.67 |
| 2004-02-10 | 218.67 |
| 2004-02-09 | 223.93 |
| 2004-02-06 | 210.77 |
| 2004-02-05 | 213.40 |
| 2004-02-04 | 213.40 |
| 2004-02-03 | 210.77 |
| 2004-02-02 | 205.50 |
| 2004-01-30 | 216.03 |
| 2004-01-29 | 213.40 |
| 2004-01-28 | 216.03 |
| 2004-01-27 | 216.03 |
| 2004-01-26 | 205.50 |
| 2004-01-21 | 194.97 |
| 2004-01-20 | 176.53 |
| 2004-01-19 | 152.83 |
| 2004-01-16 | 144.93 |
| 2004-01-15 | 142.29 |
| 2004-01-14 | 139.66 |
| 2004-01-13 | 142.29 |
| 2004-01-12 | 142.29 |
| 2004-01-09 | 139.66 |
| 2004-01-08 | 137.03 |
| 2004-01-07 | 137.03 |
| 2004-01-06 | 137.03 |
| 2004-01-05 | 131.76 |
| 2004-01-02 | 129.12 |
| 2003-12-31 | 121.22 |
| 2003-12-30 | 115.96 |
| 2003-12-29 | 113.32 |
| 2003-12-24 | 113.32 |
| 2003-12-23 | 108.58 |
| 2003-12-22 | 108.58 |
| 2003-12-19 | 107.53 |
| 2003-12-18 | 107.53 |
| 2003-12-17 | 108.58 |
| 2003-12-16 | 109.64 |
| 2003-12-15 | 109.64 |
| 2003-12-12 | 108.58 |
| 2003-12-11 | 108.58 |
| 2003-12-10 | 109.64 |
| 2003-12-09 | 108.58 |
| 2003-12-08 | 104.37 |
| 2003-12-05 | 103.32 |
| 2003-12-04 | 103.32 |
| 2003-12-03 | 101.21 |
| 2003-12-02 | 101.21 |
| 2003-12-01 | 99.10 |
| 2003-11-28 | 95.94 |
| 2003-11-27 | 94.89 |
| 2003-11-26 | 94.89 |
| 2003-11-25 | 94.89 |
| 2003-11-24 | 93.83 |
| 2003-11-21 | 93.83 |
| 2003-11-20 | 95.94 |
| 2003-11-19 | 93.83 |
| 2003-11-18 | 94.89 |
| 2003-11-17 | 94.89 |
| 2003-11-14 | 95.94 |
| 2003-11-13 | 95.94 |
| 2003-11-12 | 95.94 |
| 2003-11-11 | 94.89 |
| 2003-11-10 | 93.83 |
| 2003-11-07 | 93.83 |
| 2003-11-06 | 92.79 |
| 2003-11-05 | 94.88 |
| 2003-11-04 | 95.93 |
| 2003-11-03 | 95.93 |
| 2003-10-31 | 94.88 |
| 2003-10-30 | 95.93 |
| 2003-10-29 | 96.98 |
| 2003-10-28 | 96.98 |
| 2003-10-27 | 96.98 |
| 2003-10-24 | 96.98 |
| 2003-10-23 | 99.07 |
| 2003-10-22 | 100.12 |
| 2003-10-21 | 100.12 |
| 2003-10-20 | 102.22 |
| 2003-10-17 | 98.03 |
| 2003-10-16 | 99.07 |
| 2003-10-15 | 98.03 |
| 2003-10-14 | 94.88 |
| 2003-10-13 | 98.03 |
| 2003-10-10 | 99.07 |
| 2003-10-09 | 96.98 |
| 2003-10-08 | 99.07 |
| 2003-10-07 | 99.07 |
| 2003-10-06 | 99.07 |
| 2003-10-03 | 102.22 |
| 2003-10-02 | 99.07 |
| 2003-09-30 | 101.17 |
| 2003-09-29 | 99.07 |
| 2003-09-26 | 102.22 |
| 2003-09-25 | 105.36 |
| 2003-09-24 | 109.55 |
| 2003-09-23 | 92.79 |
| 2003-09-22 | 91.74 |
| 2003-09-19 | 91.74 |
| 2003-09-18 | 91.74 |
| 2003-09-17 | 91.74 |
| 2003-09-16 | 91.74 |
| 2003-09-15 | 91.74 |
| 2003-09-11 | 91.74 |
| 2003-09-10 | 88.60 |
| 2003-09-09 | 94.88 |
| 2003-09-08 | 99.07 |
| 2003-09-05 | 103.26 |
| 2003-09-04 | 107.45 |
| 2003-09-03 | 107.45 |
| 2003-09-02 | 112.17 |
| 2003-09-01 | 114.79 |
| 2003-08-29 | 104.31 |
| 2003-08-28 | 104.31 |
| 2003-08-27 | 106.41 |
| 2003-08-26 | 117.41 |
| 2003-08-25 | 120.03 |
| 2003-08-22 | 109.55 |
| 2003-08-21 | 105.36 |
| 2003-08-20 | 102.22 |
| 2003-08-19 | 102.22 |
| 2003-08-18 | 105.36 |
| 2003-08-15 | 85.45 |
| 2003-08-14 | 90.69 |
| 2003-08-13 | 93.83 |
| 2003-08-12 | 91.74 |
| 2003-08-11 | 95.93 |
| 2003-08-08 | 56.12 |
| 2003-08-07 | 38.30 |
| 2003-08-06 | 35.16 |
| 2003-08-05 | 37.26 |
| 2003-08-04 | 40.40 |
| 2003-08-01 | 43.54 |
| 2003-07-31 | 37.26 |
| 2003-07-30 | 33.06 |
| 2003-07-29 | 35.16 |
| 2003-07-28 | 36.21 |
| 2003-07-25 | 34.11 |
| 2003-07-24 | 35.16 |
| 2003-07-23 | 36.21 |
| 2003-07-22 | 36.21 |
| 2003-07-21 | 37.26 |
| 2003-07-18 | 35.16 |
| 2003-07-17 | 36.21 |
| 2003-07-16 | 36.21 |
| 2003-07-15 | 37.26 |
| 2003-07-14 | 37.26 |
| 2003-07-11 | 35.16 |
| 2003-07-10 | 36.21 |
| 2003-07-09 | 37.26 |
| 2003-07-08 | 38.30 |
| 2003-07-07 | 36.21 |
| 2003-07-04 | 34.11 |
| 2003-07-03 | 35.16 |
| 2003-07-02 | 36.21 |
| 2003-06-30 | 35.16 |
| 2003-06-27 | 36.21 |
| 2003-06-26 | 36.21 |
| 2003-06-25 | 37.26 |
| 2003-06-24 | 38.30 |
| 2003-06-23 | 37.26 |
| 2003-06-20 | 35.16 |
| 2003-06-19 | 36.21 |
| 2003-06-18 | 38.30 |
| 2003-06-17 | 38.30 |
| 2003-06-16 | 33.06 |
| 2003-06-13 | 34.11 |
| 2003-06-12 | 35.16 |
| 2003-06-11 | 30.97 |
| 2003-06-10 | 30.97 |
| 2003-06-09 | 32.02 |
| 2003-06-06 | 30.97 |
| 2003-06-05 | 28.87 |
| 2003-06-03 | 29.92 |
| 2003-06-02 | 30.97 |
| 2003-05-30 | 30.97 |
| 2003-05-29 | 30.97 |
| 2003-05-28 | 32.02 |
| 2003-05-27 | 34.11 |
| 2003-05-26 | 38.30 |
| 2003-05-23 | 38.30 |
| 2003-05-22 | 38.30 |
| 2003-05-21 | 37.26 |
| 2003-05-20 | 37.26 |
| 2003-05-19 | 35.16 |
| 2003-05-16 | 37.26 |
| 2003-05-15 | 36.21 |
| 2003-05-14 | 36.21 |
| 2003-05-13 | 36.21 |
| 2003-05-12 | 37.26 |
| 2003-05-09 | 41.45 |
| 2003-05-07 | 38.30 |
| 2003-05-06 | 39.35 |
| 2003-05-05 | 40.40 |
| 2003-05-02 | 40.40 |
| 2003-04-30 | 40.40 |
| 2003-04-29 | 40.40 |
| 2003-04-28 | 39.35 |
| 2003-04-25 | 37.26 |
| 2003-04-24 | 36.21 |
| 2003-04-23 | 37.26 |
| 2003-04-22 | 38.30 |
| 2003-04-17 | 40.40 |
| 2003-04-16 | 39.35 |
| 2003-04-15 | 40.40 |
| 2003-04-14 | 39.35 |
| 2003-04-11 | 43.54 |
| 2003-04-10 | 41.45 |
| 2003-04-09 | 43.54 |
| 2003-04-08 | 41.97 |
| 2003-04-07 | 41.97 |
| 2003-04-04 | 39.90 |
| 2003-04-03 | 39.90 |
| 2003-04-02 | 39.90 |
| 2003-04-01 | 39.90 |
| 2003-03-31 | 39.90 |
| 2003-03-28 | 39.90 |
| 2003-03-27 | 39.90 |
| 2003-03-26 | 39.90 |
| 2003-03-25 | 40.93 |
| 2003-03-24 | 40.93 |
| 2003-03-21 | 41.97 |
| 2003-03-20 | 41.97 |
| 2003-03-19 | 40.93 |
| 2003-03-18 | 38.86 |
| 2003-03-17 | 38.86 |
| 2003-03-14 | 38.86 |
| 2003-03-13 | 38.86 |
| 2003-03-12 | 38.86 |
| 2003-03-11 | 38.86 |
| 2003-03-10 | 37.83 |
| 2003-03-07 | 35.75 |
| 2003-03-06 | 35.75 |
| 2003-03-05 | 36.79 |
| 2003-03-04 | 37.83 |
| 2003-03-03 | 38.86 |
| 2003-02-28 | 38.86 |
| 2003-02-27 | 37.83 |
| 2003-02-26 | 38.86 |
| 2003-02-25 | 38.86 |
| 2003-02-24 | 38.86 |
| 2003-02-21 | 37.83 |
| 2003-02-20 | 34.72 |
| 2003-02-19 | 35.75 |
| 2003-02-18 | 36.79 |
| 2003-02-17 | 38.86 |
| 2003-02-14 | 38.86 |
| 2003-02-13 | 38.86 |
| 2003-02-12 | 36.79 |
| 2003-02-11 | 41.97 |
| 2003-02-10 | 41.97 |
| 2003-02-07 | 43.01 |
| 2003-02-06 | 40.93 |
| 2003-02-05 | 41.97 |
| 2003-02-04 | 43.01 |
| 2003-01-30 | 39.90 |
| 2003-01-29 | 39.90 |
| 2003-01-28 | 39.90 |
| 2003-01-27 | 39.90 |
| 2003-01-24 | 40.93 |
| 2003-01-23 | 39.90 |
| 2003-01-22 | 41.97 |
| 2003-01-21 | 41.97 |
| 2003-01-20 | 41.97 |
| 2003-01-17 | 41.97 |
| 2003-01-16 | 41.97 |
| 2003-01-15 | 43.01 |
| 2003-01-14 | 40.93 |
| 2003-01-13 | 43.01 |
| 2003-01-10 | 39.90 |
| 2003-01-09 | 45.08 |
| 2003-01-08 | 46.12 |
| 2003-01-07 | 44.04 |
| 2003-01-06 | 44.04 |
| 2003-01-03 | 44.04 |
| 2003-01-02 | 44.04 |
| 2002-12-31 | 43.01 |
| 2002-12-30 | 36.79 |
| 2002-12-27 | 37.83 |
| 2002-12-24 | 38.86 |
| 2002-12-23 | 38.86 |
| 2002-12-20 | 39.90 |
| 2002-12-19 | 36.79 |
| 2002-12-18 | 37.83 |
| 2002-12-17 | 36.79 |
| 2002-12-16 | 37.83 |
| 2002-12-13 | 37.83 |
| 2002-12-12 | 37.83 |
| 2002-12-11 | 38.86 |
| 2002-12-10 | 36.79 |
| 2002-12-09 | 35.75 |
| 2002-12-06 | 36.79 |
| 2002-12-05 | 35.75 |
| 2002-12-04 | 32.64 |
| 2002-12-03 | 38.86 |
| 2002-12-02 | 37.83 |
| 2002-11-29 | 37.83 |
| 2002-11-28 | 37.83 |
| 2002-11-27 | 37.83 |
| 2002-11-26 | 37.83 |
| 2002-11-25 | 37.83 |
| 2002-11-22 | 38.86 |
| 2002-11-21 | 38.86 |
| 2002-11-20 | 38.86 |
| 2002-11-19 | 38.86 |
| 2002-11-18 | 39.90 |
| 2002-11-15 | 39.90 |
| 2002-11-14 | 38.86 |
| 2002-11-13 | 36.79 |
| 2002-11-12 | 36.79 |
| 2002-11-11 | 38.86 |
| 2002-11-08 | 37.83 |
| 2002-11-07 | 36.79 |
| 2002-11-06 | 37.83 |
| 2002-11-05 | 37.83 |
| 2002-11-04 | 38.85 |
| 2002-11-01 | 37.83 |
| 2002-10-31 | 33.71 |
| 2002-10-30 | 33.71 |
| 2002-10-29 | 33.71 |
| 2002-10-28 | 32.68 |
| 2002-10-25 | 33.71 |
| 2002-10-24 | 33.71 |
| 2002-10-23 | 35.77 |
| 2002-10-22 | 37.83 |
| 2002-10-21 | 38.85 |
| 2002-10-18 | 37.83 |
| 2002-10-17 | 39.88 |
| 2002-10-16 | 37.83 |
| 2002-10-15 | 35.77 |
| 2002-10-11 | 35.77 |
| 2002-10-10 | 35.77 |
| 2002-10-09 | 35.77 |
| 2002-10-08 | 35.77 |
| 2002-10-07 | 33.71 |
| 2002-10-04 | 35.77 |
| 2002-10-03 | 35.77 |
| 2002-10-02 | 34.74 |
| 2002-09-30 | 35.77 |
| 2002-09-27 | 33.71 |
| 2002-09-26 | 33.71 |
| 2002-09-25 | 34.74 |
| 2002-09-24 | 34.74 |
| 2002-09-23 | 35.77 |
| 2002-09-20 | 35.77 |
| 2002-09-19 | 35.77 |
| 2002-09-18 | 33.71 |
| 2002-09-17 | 35.77 |
| 2002-09-16 | 35.77 |
| 2002-09-13 | 35.77 |
| 2002-09-12 | 35.77 |
| 2002-09-11 | 35.77 |
| 2002-09-10 | 33.71 |
| 2002-09-09 | 33.71 |
| 2002-09-06 | 35.77 |
| 2002-09-05 | 35.77 |
| 2002-09-04 | 35.77 |
| 2002-09-03 | 33.71 |
| 2002-09-02 | 33.71 |
| 2002-08-30 | 33.71 |
| 2002-08-29 | 31.65 |
| 2002-08-28 | 31.65 |
| 2002-08-27 | 33.71 |
| 2002-08-26 | 33.71 |
| 2002-08-23 | 33.71 |
| 2002-08-22 | 33.71 |
| 2002-08-21 | 35.77 |
| 2002-08-20 | 35.77 |
| 2002-08-19 | 37.83 |
| 2002-08-16 | 37.83 |
| 2002-08-15 | 36.80 |
| 2002-08-14 | 36.80 |
| 2002-08-13 | 36.80 |
| 2002-08-12 | 36.80 |
| 2002-08-09 | 38.85 |
| 2002-08-08 | 36.80 |
| 2002-08-07 | 36.80 |
| 2002-08-06 | 36.80 |
| 2002-08-05 | 36.80 |
| 2002-08-02 | 36.80 |
| 2002-08-01 | 34.74 |
| 2002-07-31 | 34.74 |
| 2002-07-30 | 35.77 |
| 2002-07-29 | 35.77 |
| 2002-07-26 | 35.77 |
| 2002-07-25 | 35.77 |
| 2002-07-24 | 33.71 |
| 2002-07-23 | 36.80 |
| 2002-07-22 | 35.77 |
| 2002-07-19 | 35.77 |
| 2002-07-18 | 35.77 |
| 2002-07-17 | 33.71 |
| 2002-07-16 | 33.71 |
| 2002-07-15 | 35.77 |
| 2002-07-12 | 35.77 |
| 2002-07-11 | 35.77 |
| 2002-07-10 | 35.77 |
| 2002-07-09 | 36.80 |
| 2002-07-08 | 36.80 |
| 2002-07-05 | 36.80 |
| 2002-07-04 | 35.77 |
| 2002-07-03 | 33.71 |
| 2002-07-02 | 35.77 |
| 2002-06-28 | 35.77 |
| 2002-06-27 | 33.71 |
| 2002-06-26 | 35.77 |
| 2002-06-25 | 35.77 |
| 2002-06-24 | 35.77 |
| 2002-06-21 | 36.80 |
| 2002-06-20 | 36.80 |
| 2002-06-19 | 38.85 |
| 2002-06-18 | 35.77 |
| 2002-06-17 | 35.77 |
| 2002-06-14 | 36.80 |
| 2002-06-13 | 36.80 |
| 2002-06-12 | 36.80 |
| 2002-06-11 | 36.80 |
| 2002-06-10 | 36.80 |
| 2002-06-07 | 36.80 |
| 2002-06-06 | 36.80 |
| 2002-06-05 | 37.83 |
| 2002-06-04 | 37.83 |
| 2002-06-03 | 37.83 |
| 2002-05-31 | 37.83 |
| 2002-05-30 | 36.80 |
| 2002-05-29 | 36.80 |
| 2002-05-28 | 38.85 |
| 2002-05-27 | 36.80 |
| 2002-05-24 | 37.83 |
| 2002-05-23 | 34.74 |
| 2002-05-22 | 36.80 |
| 2002-05-21 | 36.80 |
| 2002-05-17 | 35.77 |
| 2002-05-16 | 33.71 |
| 2002-05-15 | 34.74 |
| 2002-05-14 | 33.71 |
| 2002-05-13 | 31.65 |
| 2002-05-10 | 30.63 |
| 2002-05-09 | 29.60 |
| 2002-05-08 | 28.57 |
| 2002-05-07 | 27.54 |
| 2002-05-06 | 27.54 |
| 2002-05-03 | 27.54 |
| 2002-05-02 | 26.51 |
| 2002-04-30 | 23.43 |
| 2002-04-29 | 25.48 |
| 2002-04-26 | 25.48 |
| 2002-04-25 | 26.51 |
| 2002-04-24 | 26.51 |
| 2002-04-23 | 25.48 |
| 2002-04-22 | 22.40 |
| 2002-04-19 | 21.37 |
| 2002-04-18 | 21.37 |
| 2002-04-17 | 19.31 |
| 2002-04-16 | 11.08 |
| 2002-04-15 | 18.28 |
| 2002-04-12 | 18.28 |
| 2002-04-11 | 17.25 |
| 2002-04-10 | 13.14 |
| 2002-04-09 | 19.31 |
| 2002-04-08 | 18.28 |
| 2002-04-04 | 18.28 |
| 2002-04-03 | 20.32 |
| 2002-04-02 | 20.32 |
| 2002-03-28 | 18.28 |
| 2002-03-27 | 20.32 |
| 2002-03-26 | 18.28 |
| 2002-03-25 | 19.30 |
| 2002-03-22 | 20.32 |
| 2002-03-21 | 20.32 |
| 2002-03-20 | 20.32 |
| 2002-03-19 | 19.30 |
| 2002-03-18 | 19.30 |
| 2002-03-15 | 19.30 |
| 2002-03-14 | 20.32 |
| 2002-03-13 | 19.30 |
| 2002-03-12 | 19.30 |
| 2002-03-11 | 20.32 |
| 2002-03-08 | 19.30 |
| 2002-03-07 | 19.30 |
| 2002-03-06 | 17.26 |
| 2002-03-05 | 20.32 |
| 2002-03-04 | 21.34 |
| 2002-03-01 | 21.34 |
| 2002-02-28 | 21.34 |
| 2002-02-27 | 21.34 |
| 2002-02-26 | 21.34 |
| 2002-02-25 | 23.38 |
| 2002-02-22 | 23.38 |
| 2002-02-21 | 23.38 |
| 2002-02-20 | 24.40 |
| 2002-02-19 | 24.40 |
| 2002-02-18 | 24.40 |
| 2002-02-15 | 22.36 |
| 2002-02-11 | 19.30 |
| 2002-02-08 | 18.28 |
| 2002-02-07 | 16.24 |
| 2002-02-06 | 13.18 |
| 2002-02-05 | 13.18 |
| 2002-02-04 | 12.16 |
| 2002-02-01 | 12.16 |
| 2002-01-31 | 12.16 |
| 2002-01-30 | 8.09 |
| 2002-01-29 | 9.11 |
| 2002-01-28 | 7.07 |
| 2002-01-25 | 8.09 |
| 2002-01-24 | 8.09 |
| 2002-01-23 | 11.15 |
| 2002-01-22 | 13.18 |
| 2002-01-21 | 11.15 |
| 2002-01-18 | 12.16 |
| 2002-01-17 | 10.13 |
| 2002-01-16 | 9.11 |
| 2002-01-15 | 11.15 |
| 2002-01-14 | 10.13 |
| 2002-01-11 | 12.16 |
| 2002-01-10 | 10.13 |
| 2002-01-09 | 10.13 |
| 2002-01-08 | 12.16 |
| 2002-01-07 | 13.18 |
| 2002-01-04 | 11.15 |
| 2002-01-03 | 10.13 |
| 2002-01-02 | 9.11 |
| 2001-12-31 | 11.15 |
| 2001-12-28 | 9.11 |
| 2001-12-27 | 8.09 |
| 2001-12-24 | 8.09 |
| 2001-12-21 | 0.95 |
| 2001-12-20 | -1.09 |
| 2001-12-19 | -2.11 |
| 2001-12-18 | -4.15 |
| 2001-12-17 | -6.19 |
| 2001-12-14 | -8.23 |
| 2001-12-13 | -12.31 |
| 2001-12-12 | -11.29 |
| 2001-12-11 | -11.29 |
| 2001-12-10 | -11.29 |
| 2001-12-07 | -10.27 |
| 2001-12-06 | -12.31 |
| 2001-12-05 | -12.31 |
| 2001-12-04 | -12.31 |
| 2001-12-03 | -13.33 |
| 2001-11-30 | -12.31 |
| 2001-11-29 | -13.33 |
| 2001-11-28 | -12.31 |
| 2001-11-27 | -12.31 |
| 2001-11-26 | -12.31 |
| 2001-11-23 | -11.29 |
| 2001-11-22 | -11.29 |
| 2001-11-21 | -11.29 |
| 2001-11-20 | -11.29 |
| 2001-11-19 | -10.27 |
| 2001-11-16 | -11.29 |
| 2001-11-15 | -9.25 |
| 2001-11-14 | -8.23 |
| 2001-11-13 | -9.25 |
| 2001-11-12 | -11.29 |
| 2001-11-09 | -9.25 |
| 2001-11-08 | -9.25 |
| 2001-11-07 | -9.25 |
| 2001-11-06 | -7.21 |
| 2001-11-05 | -6.20 |
| 2001-11-02 | -8.22 |
| 2001-11-01 | -10.23 |
| 2001-10-31 | -9.23 |
| 2001-10-30 | -6.20 |
| 2001-10-29 | -8.22 |
| 2001-10-26 | -7.21 |
| 2001-10-24 | -6.20 |
| 2001-10-23 | -6.20 |
| 2001-10-22 | -7.21 |
| 2001-10-19 | -8.22 |
| 2001-10-18 | -9.23 |
| 2001-10-17 | -7.21 |
| 2001-10-16 | -6.20 |
| 2001-10-15 | -8.22 |
| 2001-10-12 | -9.23 |
| 2001-10-11 | -9.23 |
| 2001-10-10 | -7.21 |
| 2001-10-09 | -7.21 |
| 2001-10-08 | -6.20 |
| 2001-10-05 | -3.17 |
| 2001-10-04 | -7.21 |
| 2001-10-03 | -8.22 |
| 2001-09-28 | -8.22 |
| 2001-09-27 | -8.22 |
| 2001-09-26 | -8.22 |
| 2001-09-25 | -8.22 |
| 2001-09-24 | -3.17 |
| 2001-09-21 | -6.20 |
| 2001-09-20 | -7.21 |
| 2001-09-19 | -10.23 |
| 2001-09-18 | -10.23 |
| 2001-09-17 | -6.20 |
| 2001-09-14 | -4.18 |
| 2001-09-13 | -3.17 |
| 2001-09-12 | -3.17 |
| 2001-09-11 | -3.17 |
| 2001-09-10 | -1.16 |
| 2001-09-07 | -0.15 |
| 2001-09-06 | -1.16 |
| 2001-09-05 | -1.16 |
| 2001-09-04 | -1.16 |
| 2001-09-03 | -0.15 |
| 2001-08-31 | -0.15 |
| 2001-08-30 | -2.17 |
| 2001-08-29 | -0.15 |
| 2001-08-28 | -0.15 |
| 2001-08-27 | 0.86 |
| 2001-08-24 | -1.16 |
| 2001-08-23 | 0.86 |
| 2001-08-22 | 0.86 |
| 2001-08-21 | -0.15 |
| 2001-08-20 | -0.15 |
| 2001-08-17 | -0.15 |
| 2001-08-16 | 0.86 |
| 2001-08-15 | 0.86 |
| 2001-08-14 | 0.86 |
| 2001-08-13 | 0.86 |
| 2001-08-10 | -0.15 |
| 2001-08-09 | 0.86 |
| 2001-08-08 | 0.86 |
| 2001-08-07 | -0.15 |
| 2001-08-06 | 0.86 |
| 2001-08-03 | 0.86 |
| 2001-08-02 | 0.86 |
| 2001-08-01 | 0.86 |
| 2001-07-31 | 0.86 |
| 2001-07-30 | 1.87 |
| 2001-07-27 | 1.87 |
| 2001-07-26 | 2.88 |
| 2001-07-24 | 2.88 |
| 2001-07-23 | 2.88 |
| 2001-07-20 | 2.88 |
| 2001-07-19 | 0.86 |
| 2001-07-18 | 0.86 |
| 2001-07-17 | 0.86 |
| 2001-07-16 | 0.86 |
| 2001-07-13 | 0.86 |
| 2001-07-12 | 0.86 |
| 2001-07-11 | -1.16 |
| 2001-07-10 | -1.16 |
| 2001-07-09 | -2.17 |
| 2001-07-05 | -1.16 |
| 2001-07-04 | -1.16 |
| 2001-07-03 | -0.15 |
| 2001-06-29 | -0.15 |
| 2001-06-28 | -0.15 |
| 2001-06-27 | -0.15 |
| 2001-06-26 | -0.15 |
| 2001-06-22 | -1.16 |
| 2001-06-21 | -3.17 |
| 2001-06-20 | -1.16 |
| 2001-06-19 | -2.17 |
| 2001-06-18 | -2.17 |
| 2001-06-15 | -2.17 |
| 2001-06-14 | 0.86 |
| 2001-06-13 | 0.86 |
| 2001-06-12 | 0.86 |
| 2001-06-11 | 0.86 |
| 2001-06-08 | 0.86 |
| 2001-06-07 | 0.86 |
| 2001-06-06 | 0.86 |
| 2001-06-05 | -1.16 |
| 2001-06-04 | 0.86 |
| 2001-06-01 | 0.86 |
| 2001-05-31 | 0.86 |
| 2001-05-30 | 0.86 |
| 2001-05-29 | 0.86 |
| 2001-05-28 | 0.86 |
| 2001-05-25 | -0.15 |
| 2001-05-24 | -1.16 |
| 2001-05-23 | 0.86 |
| 2001-05-22 | -0.15 |
| 2001-05-21 | 0.86 |
| 2001-05-18 | -0.15 |
| 2001-05-17 | 0.86 |
| 2001-05-16 | 0.86 |
| 2001-05-15 | 1.87 |
| 2001-05-14 | 0.86 |
| 2001-05-11 | 0.86 |
| 2001-05-10 | -1.16 |
| 2001-05-09 | 0.86 |
| 2001-05-08 | 0.86 |
| 2001-05-07 | 0.86 |
| 2001-05-04 | 0.86 |
| 2001-05-03 | 0.86 |
| 2001-05-02 | 2.88 |
| 2001-04-27 | 1.87 |
| 2001-04-26 | 0.86 |
| 2001-04-25 | 2.88 |
| 2001-04-24 | 2.88 |
| 2001-04-23 | 2.88 |
| 2001-04-20 | 3.89 |
| 2001-04-19 | 3.89 |
| 2001-04-18 | 1.87 |
| 2001-04-17 | 1.87 |
| 2001-04-12 | 1.87 |
| 2001-04-11 | 0.86 |
| 2001-04-10 | 3.89 |
| 2001-04-09 | 2.88 |
| 2001-04-06 | 0.86 |
| 2001-04-04 | 1.87 |
| 2001-04-03 | 1.87 |
| 2001-04-02 | 3.87 |
| 2001-03-30 | 2.87 |
| 2001-03-29 | -0.13 |
| 2001-03-28 | -0.13 |
| 2001-03-27 | 3.87 |
| 2001-03-26 | 3.87 |
| 2001-03-23 | 2.87 |
| 2001-03-22 | 2.87 |
| 2001-03-21 | 2.87 |
| 2001-03-20 | 9.86 |
| 2001-03-19 | 10.86 |
| 2001-03-16 | 10.86 |
| 2001-03-15 | 10.86 |
| 2001-03-14 | 10.86 |
| 2001-03-13 | 10.86 |
| 2001-03-12 | 10.86 |
| 2001-03-09 | 9.86 |
| 2001-03-08 | 9.86 |
| 2001-03-07 | 9.86 |
| 2001-03-06 | 13.85 |
| 2001-03-05 | 12.85 |
| 2001-03-02 | 14.85 |
| 2001-03-01 | 17.85 |
| 2001-02-28 | 16.85 |
| 2001-02-27 | 16.85 |
| 2001-02-26 | 17.85 |
| 2001-02-23 | 15.85 |
| 2001-02-22 | 16.85 |
| 2001-02-21 | 17.85 |
| 2001-02-20 | 15.85 |
| 2001-02-19 | 16.85 |
| 2001-02-16 | 16.85 |
| 2001-02-15 | 17.85 |
| 2001-02-14 | 17.85 |
| 2001-02-13 | 16.85 |
| 2001-02-12 | 17.85 |
| 2001-02-09 | 18.85 |
| 2001-02-08 | 16.85 |
| 2001-02-07 | 16.85 |
| 2001-02-06 | 17.85 |
| 2001-02-05 | 17.85 |
| 2001-02-02 | 15.85 |
| 2001-02-01 | 17.85 |
| 2001-01-31 | 17.85 |
| 2001-01-30 | 17.85 |
| 2001-01-29 | 19.85 |
| 2001-01-23 | 17.85 |
| 2001-01-22 | 16.85 |
| 2001-01-19 | 17.85 |
| 2001-01-18 | 17.85 |
| 2001-01-17 | 15.85 |
| 2001-01-16 | 16.85 |
| 2001-01-15 | 16.85 |
| 2001-01-12 | 16.85 |
| 2001-01-11 | 16.85 |
| 2001-01-10 | 17.85 |
| 2001-01-09 | 15.85 |
| 2001-01-08 | 16.85 |
| 2001-01-05 | 17.85 |
| 2001-01-04 | 17.85 |
| 2001-01-03 | 17.85 |
| 2001-01-02 | 18.85 |
| 2000-12-29 | 19.85 |
| 2000-12-28 | 15.85 |
| 2000-12-27 | 16.85 |
| 2000-12-22 | 12.85 |
| 2000-12-21 | 12.85 |
| 2000-12-20 | 13.85 |
| 2000-12-19 | 13.85 |
| 2000-12-18 | 14.85 |
| 2000-12-15 | 13.85 |
| 2000-12-14 | 12.85 |
| 2000-12-13 | 13.85 |
| 2000-12-12 | 11.86 |
| 2000-12-11 | 11.86 |
| 2000-12-08 | 13.85 |
| 2000-12-07 | 12.85 |
| 2000-12-06 | 13.85 |
| 2000-12-05 | 12.85 |
| 2000-12-04 | 11.86 |
| 2000-12-01 | 11.86 |
| 2000-11-30 | 11.86 |
| 2000-11-29 | 14.85 |
| 2000-11-28 | 14.85 |
| 2000-11-27 | 14.85 |
| 2000-11-24 | 16.85 |
| 2000-11-23 | 14.85 |
| 2000-11-22 | 15.85 |
| 2000-11-21 | 16.85 |
| 2000-11-20 | 16.85 |
| 2000-11-17 | 16.85 |
| 2000-11-16 | 15.85 |
| 2000-11-15 | 16.85 |
| 2000-11-14 | 16.85 |
| 2000-11-13 | 15.85 |
| 2000-11-10 | 14.85 |
| 2000-11-09 | 14.85 |
| 2000-11-08 | 14.85 |
| 2000-11-07 | 14.85 |
| 2000-11-06 | 14.85 |
| 2000-11-03 | 14.85 |
| 2000-11-02 | 14.85 |
| 2000-11-01 | 14.85 |
| 2000-10-31 | 13.86 |
| 2000-10-30 | 12.87 |
| 2000-10-27 | 14.85 |
| 2000-10-26 | 14.85 |
| 2000-10-25 | 14.85 |
| 2000-10-24 | 13.86 |
| 2000-10-23 | 14.85 |
| 2000-10-20 | 16.83 |
| 2000-10-19 | 18.81 |
| 2000-10-18 | 13.86 |
| 2000-10-17 | 14.85 |
| 2000-10-16 | 16.83 |
| 2000-10-13 | 14.85 |
| 2000-10-12 | 16.83 |
| 2000-10-11 | 14.85 |
| 2000-10-10 | 14.85 |
| 2000-10-09 | 16.83 |
| 2000-10-05 | 14.85 |
| 2000-10-04 | 11.88 |
| 2000-10-03 | 11.88 |
| 2000-09-29 | 11.88 |
| 2000-09-28 | 11.88 |
| 2000-09-27 | 11.88 |
| 2000-09-26 | 13.86 |
| 2000-09-25 | 12.87 |
| 2000-09-22 | 12.87 |
| 2000-09-21 | 13.86 |
| 2000-09-20 | 15.84 |
| 2000-09-19 | 12.87 |
| 2000-09-18 | 12.87 |
| 2000-09-15 | 8.91 |
| 2000-09-14 | 10.89 |
| 2000-09-12 | 8.91 |
| 2000-09-11 | 10.89 |
| 2000-09-08 | 10.89 |
| 2000-09-07 | 10.89 |
| 2000-09-06 | 6.93 |
| 2000-09-05 | 6.93 |
| 2000-09-04 | 8.91 |
| 2000-09-01 | 4.95 |
| 2000-08-31 | 5.94 |
| 2000-08-30 | 4.95 |
| 2000-08-29 | 4.95 |
| 2000-08-28 | 4.95 |
| 2000-08-25 | 4.95 |
| 2000-08-24 | 5.94 |
| 2000-08-23 | 5.94 |
| 2000-08-22 | 5.94 |
| 2000-08-21 | 6.93 |
| 2000-08-18 | 4.95 |
| 2000-08-17 | 5.94 |
| 2000-08-16 | 5.94 |
| 2000-08-15 | 6.93 |
| 2000-08-14 | 5.94 |
| 2000-08-11 | 6.93 |
| 2000-08-10 | 5.94 |
| 2000-08-09 | 5.94 |
| 2000-08-08 | 6.93 |
| 2000-08-07 | 6.93 |
| 2000-08-04 | 3.96 |
| 2000-08-03 | 3.96 |
| 2000-08-02 | 5.94 |
| 2000-08-01 | 7.92 |
| 2000-07-31 | 6.93 |
| 2000-07-28 | 6.93 |
| 2000-07-27 | 6.93 |
| 2000-07-26 | 6.93 |
| 2000-07-25 | 5.94 |
| 2000-07-24 | 6.93 |
| 2000-07-21 | 6.93 |
| 2000-07-20 | 0.99 |
| 2000-07-19 | 0.99 |
| 2000-07-18 | 0.99 |
| 2000-07-17 | 0.99 |
| 2000-07-14 | -0.99 |
| 2000-07-13 | -0.99 |
| 2000-07-12 | 1.98 |
| 2000-07-11 | 1.98 |
| 2000-07-10 | 0.99 |
| 2000-07-07 | -0.99 |
| 2000-07-06 | -0.99 |
| 2000-07-05 | -2.97 |
| 2000-07-04 | -1.98 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy