Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08220 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8220 % |
|---|---|
| 2026-02-13 | 1,360.87 |
| 2026-02-12 | 1,356.52 |
| 2026-02-11 | 1,391.30 |
| 2026-02-10 | 1,373.91 |
| 2026-02-09 | 1,378.26 |
| 2026-02-06 | 1,347.83 |
| 2026-02-05 | 1,413.04 |
| 2026-02-04 | 1,382.61 |
| 2026-02-03 | 1,391.30 |
| 2026-02-02 | 1,421.74 |
| 2026-01-30 | 1,456.52 |
| 2026-01-29 | 1,482.61 |
| 2026-01-28 | 1,469.57 |
| 2026-01-27 | 1,526.09 |
| 2026-01-26 | 1,521.74 |
| 2026-01-23 | 1,560.87 |
| 2026-01-22 | 1,569.57 |
| 2026-01-21 | 1,573.91 |
| 2026-01-20 | 1,556.52 |
| 2026-01-19 | 1,552.17 |
| 2026-01-16 | 1,543.48 |
| 2026-01-15 | 1,556.52 |
| 2026-01-14 | 1,569.57 |
| 2026-01-13 | 1,521.74 |
| 2026-01-12 | 1,552.17 |
| 2026-01-09 | 1,521.74 |
| 2026-01-08 | 1,404.35 |
| 2026-01-07 | 1,504.35 |
| 2026-01-06 | 1,530.44 |
| 2026-01-05 | 1,560.87 |
| 2026-01-02 | 1,469.57 |
| 2025-12-31 | 1,500.00 |
| 2025-12-30 | 1,560.87 |
| 2025-12-29 | 1,578.26 |
| 2025-12-24 | 1,508.70 |
| 2025-12-23 | 1,591.30 |
| 2025-12-22 | 1,513.04 |
| 2025-12-19 | 1,560.87 |
| 2025-12-18 | 1,552.17 |
| 2025-12-17 | 1,530.44 |
| 2025-12-16 | 1,626.09 |
| 2025-12-15 | 1,613.04 |
| 2025-12-12 | 1,595.65 |
| 2025-12-11 | 1,578.26 |
| 2025-12-10 | 1,660.87 |
| 2025-12-09 | 1,647.83 |
| 2025-12-08 | 1,673.91 |
| 2025-12-05 | 1,686.96 |
| 2025-12-04 | 1,686.96 |
| 2025-12-03 | 1,682.61 |
| 2025-12-02 | 1,704.35 |
| 2025-12-01 | 1,713.04 |
| 2025-11-28 | 1,726.09 |
| 2025-11-27 | 1,778.26 |
| 2025-11-26 | 1,782.61 |
| 2025-11-25 | 1,817.39 |
| 2025-11-24 | 1,760.87 |
| 2025-11-21 | 1,695.65 |
| 2025-11-20 | 1,639.13 |
| 2025-11-19 | 1,660.87 |
| 2025-11-18 | 1,691.30 |
| 2025-11-17 | 1,721.74 |
| 2025-11-14 | 1,717.39 |
| 2025-11-13 | 1,713.04 |
| 2025-11-12 | 1,717.39 |
| 2025-11-11 | 1,695.65 |
| 2025-11-10 | 1,678.26 |
| 2025-11-07 | 1,656.52 |
| 2025-11-06 | 1,630.44 |
| 2025-11-05 | 1,634.78 |
| 2025-11-04 | 1,578.26 |
| 2025-11-03 | 1,634.78 |
| 2025-10-31 | 1,647.83 |
| 2025-10-30 | 1,652.17 |
| 2025-10-28 | 1,717.39 |
| 2025-10-27 | 1,708.70 |
| 2025-10-24 | 1,634.78 |
| 2025-10-23 | 1,639.13 |
| 2025-10-22 | 1,556.52 |
| 2025-10-21 | 1,521.74 |
| 2025-10-20 | 1,500.00 |
| 2025-10-17 | 1,500.00 |
| 2025-10-16 | 1,573.91 |
| 2025-10-15 | 1,495.65 |
| 2025-10-14 | 1,569.57 |
| 2025-10-13 | 1,582.61 |
| 2025-10-10 | 1,569.57 |
| 2025-10-09 | 1,604.35 |
| 2025-10-08 | 1,665.22 |
| 2025-10-06 | 1,704.35 |
| 2025-10-03 | 1,647.83 |
| 2025-10-02 | 1,626.09 |
| 2025-09-30 | 1,660.87 |
| 2025-09-29 | 1,682.61 |
| 2025-09-26 | 1,708.70 |
| 2025-09-25 | 1,721.74 |
| 2025-09-24 | 1,721.74 |
| 2025-09-23 | 1,700.00 |
| 2025-09-22 | 1,769.57 |
| 2025-09-19 | 1,752.17 |
| 2025-09-18 | 1,747.83 |
| 2025-09-17 | 1,752.17 |
| 2025-09-16 | 1,695.65 |
| 2025-09-15 | 1,726.09 |
| 2025-09-12 | 1,800.00 |
| 2025-09-11 | 1,804.35 |
| 2025-09-10 | 1,769.57 |
| 2025-09-09 | 1,760.87 |
| 2025-09-08 | 1,752.17 |
| 2025-09-05 | 1,778.26 |
| 2025-09-04 | 1,791.30 |
| 2025-09-03 | 1,786.96 |
| 2025-09-02 | 1,739.13 |
| 2025-09-01 | 1,795.65 |
| 2025-08-29 | 1,739.13 |
| 2025-08-28 | 1,726.09 |
| 2025-08-27 | 1,778.26 |
| 2025-08-26 | 1,795.65 |
| 2025-08-25 | 1,795.65 |
| 2025-08-22 | 1,795.65 |
| 2025-08-21 | 1,800.00 |
| 2025-08-20 | 1,852.17 |
| 2025-08-19 | 1,682.61 |
| 2025-08-18 | 1,682.61 |
| 2025-08-15 | 1,708.70 |
| 2025-08-14 | 1,769.57 |
| 2025-08-13 | 1,726.09 |
| 2025-08-12 | 1,769.57 |
| 2025-08-11 | 1,769.57 |
| 2025-08-08 | 1,786.96 |
| 2025-08-07 | 1,726.09 |
| 2025-08-06 | 1,700.00 |
| 2025-08-05 | 1,721.74 |
| 2025-08-04 | 1,691.30 |
| 2025-08-01 | 1,739.13 |
| 2025-07-31 | 1,734.78 |
| 2025-07-30 | 1,765.22 |
| 2025-07-29 | 1,704.35 |
| 2025-07-28 | 1,747.83 |
| 2025-07-25 | 1,765.22 |
| 2025-07-24 | 1,717.39 |
| 2025-07-23 | 1,843.48 |
| 2025-07-22 | 1,765.22 |
| 2025-07-21 | 1,830.44 |
| 2025-07-18 | 1,852.17 |
| 2025-07-17 | 1,830.44 |
| 2025-07-16 | 1,643.48 |
| 2025-07-15 | 1,508.70 |
| 2025-07-14 | 1,521.74 |
| 2025-07-11 | 1,508.70 |
| 2025-07-10 | 1,526.09 |
| 2025-07-09 | 1,521.74 |
| 2025-07-08 | 1,530.44 |
| 2025-07-07 | 1,491.30 |
| 2025-07-04 | 1,500.00 |
| 2025-07-03 | 1,465.22 |
| 2025-07-02 | 1,526.09 |
| 2025-06-30 | 1,478.26 |
| 2025-06-27 | 1,452.17 |
| 2025-06-26 | 1,469.57 |
| 2025-06-25 | 1,456.52 |
| 2025-06-24 | 1,456.52 |
| 2025-06-23 | 1,400.00 |
| 2025-06-20 | 1,417.39 |
| 2025-06-19 | 1,373.91 |
| 2025-06-18 | 1,343.48 |
| 2025-06-17 | 1,334.78 |
| 2025-06-16 | 1,413.04 |
| 2025-06-13 | 1,426.09 |
| 2025-06-12 | 1,426.09 |
| 2025-06-11 | 1,308.70 |
| 2025-06-10 | 1,334.78 |
| 2025-06-09 | 1,382.61 |
| 2025-06-06 | 1,373.91 |
| 2025-06-05 | 1,308.70 |
| 2025-06-04 | 1,330.44 |
| 2025-06-03 | 1,291.30 |
| 2025-06-02 | 1,282.61 |
| 2025-05-30 | 1,304.35 |
| 2025-05-29 | 1,352.17 |
| 2025-05-28 | 1,386.96 |
| 2025-05-27 | 1,456.52 |
| 2025-05-26 | 1,460.87 |
| 2025-05-23 | 1,282.61 |
| 2025-05-22 | 1,313.04 |
| 2025-05-21 | 1,360.87 |
| 2025-05-20 | 1,417.39 |
| 2025-05-19 | 1,465.22 |
| 2025-05-16 | 1,443.48 |
| 2025-05-15 | 1,391.30 |
| 2025-05-14 | 1,400.00 |
| 2025-05-13 | 1,400.00 |
| 2025-05-12 | 1,452.17 |
| 2025-05-09 | 1,465.22 |
| 2025-05-08 | 1,456.52 |
| 2025-05-07 | 1,391.30 |
| 2025-05-06 | 1,313.04 |
| 2025-05-02 | 1,221.74 |
| 2025-04-30 | 1,204.35 |
| 2025-04-29 | 1,173.91 |
| 2025-04-28 | 1,186.96 |
| 2025-04-25 | 1,160.87 |
| 2025-04-24 | 1,278.26 |
| 2025-04-23 | 1,313.04 |
| 2025-04-22 | 1,421.74 |
| 2025-04-17 | 1,521.74 |
| 2025-04-16 | 1,539.13 |
| 2025-04-15 | 1,508.70 |
| 2025-04-14 | 1,547.83 |
| 2025-04-11 | 1,495.65 |
| 2025-04-10 | 1,552.17 |
| 2025-04-09 | 1,469.57 |
| 2025-04-08 | 1,443.48 |
| 2025-04-07 | 1,378.26 |
| 2025-04-03 | 1,465.22 |
| 2025-04-02 | 1,552.17 |
| 2025-04-01 | 1,439.13 |
| 2025-03-31 | 1,491.30 |
| 2025-03-28 | 1,552.17 |
| 2025-03-27 | 1,526.09 |
| 2025-03-26 | 1,547.83 |
| 2025-03-25 | 1,547.83 |
| 2025-03-24 | 1,469.57 |
| 2025-03-21 | 1,604.35 |
| 2025-03-20 | 1,565.22 |
| 2025-03-19 | 1,573.91 |
| 2025-03-18 | 1,595.65 |
| 2025-03-17 | 1,486.96 |
| 2025-03-14 | 1,495.65 |
| 2025-03-13 | 1,426.09 |
| 2025-03-12 | 1,517.39 |
| 2025-03-11 | 1,552.17 |
| 2025-03-10 | 1,552.17 |
| 2025-03-07 | 1,552.17 |
| 2025-03-06 | 1,443.48 |
| 2025-03-05 | 1,378.26 |
| 2025-03-04 | 1,443.48 |
| 2025-03-03 | 1,452.17 |
| 2025-02-28 | 1,513.04 |
| 2025-02-27 | 1,617.39 |
| 2025-02-26 | 1,595.65 |
| 2025-02-25 | 1,447.83 |
| 2025-02-24 | 1,460.87 |
| 2025-02-21 | 1,565.22 |
| 2025-02-20 | 1,617.39 |
| 2025-02-19 | 1,634.78 |
| 2025-02-18 | 1,630.44 |
| 2025-02-17 | 1,639.13 |
| 2025-02-14 | 1,856.52 |
| 2025-02-13 | 1,786.96 |
| 2025-02-12 | 1,808.70 |
| 2025-02-11 | 1,730.44 |
| 2025-02-10 | 1,747.83 |
| 2025-02-07 | 1,639.13 |
| 2025-02-06 | 1,569.57 |
| 2025-02-05 | 1,617.39 |
| 2025-02-04 | 1,595.65 |
| 2025-02-03 | 1,660.87 |
| 2025-01-28 | 1,682.61 |
| 2025-01-27 | 1,639.13 |
| 2025-01-24 | 1,552.17 |
| 2025-01-23 | 1,573.91 |
| 2025-01-22 | 1,573.91 |
| 2025-01-21 | 1,573.91 |
| 2025-01-20 | 1,573.91 |
| 2025-01-17 | 1,443.48 |
| 2025-01-16 | 1,421.74 |
| 2025-01-15 | 1,373.91 |
| 2025-01-14 | 1,247.83 |
| 2025-01-13 | 1,247.83 |
| 2025-01-10 | 1,269.57 |
| 2025-01-09 | 1,204.35 |
| 2025-01-08 | 1,204.35 |
| 2025-01-07 | 1,186.96 |
| 2025-01-06 | 1,204.35 |
| 2025-01-03 | 1,204.35 |
| 2025-01-02 | 1,204.35 |
| 2024-12-31 | 1,252.17 |
| 2024-12-30 | 1,252.17 |
| 2024-12-27 | 1,204.35 |
| 2024-12-24 | 1,204.35 |
| 2024-12-23 | 1,204.35 |
| 2024-12-20 | 1,204.35 |
| 2024-12-19 | 1,204.35 |
| 2024-12-18 | 1,073.91 |
| 2024-12-17 | 1,030.44 |
| 2024-12-16 | 1,052.17 |
| 2024-12-13 | 1,065.22 |
| 2024-12-12 | 1,039.13 |
| 2024-12-11 | 1,039.13 |
| 2024-12-10 | 1,030.44 |
| 2024-12-09 | 1,030.44 |
| 2024-12-06 | 982.61 |
| 2024-12-05 | 1,000.00 |
| 2024-12-04 | 1,008.70 |
| 2024-12-03 | 921.74 |
| 2024-12-02 | 891.30 |
| 2024-11-29 | 891.30 |
| 2024-11-28 | 752.17 |
| 2024-11-27 | 747.83 |
| 2024-11-26 | 747.83 |
| 2024-11-25 | 739.13 |
| 2024-11-22 | 752.17 |
| 2024-11-21 | 752.17 |
| 2024-11-20 | 752.17 |
| 2024-11-19 | 752.17 |
| 2024-11-18 | 752.17 |
| 2024-11-15 | 752.17 |
| 2024-11-14 | 765.22 |
| 2024-11-13 | 769.57 |
| 2024-11-12 | 786.96 |
| 2024-11-11 | 813.04 |
| 2024-11-08 | 834.78 |
| 2024-11-07 | 856.52 |
| 2024-11-06 | 856.52 |
| 2024-11-05 | 856.52 |
| 2024-11-04 | 895.65 |
| 2024-11-01 | 943.48 |
| 2024-10-31 | 1,052.17 |
| 2024-10-30 | 900.00 |
| 2024-10-29 | 730.43 |
| 2024-10-28 | 730.43 |
| 2024-10-25 | 721.74 |
| 2024-10-24 | 730.43 |
| 2024-10-23 | 717.39 |
| 2024-10-22 | 747.83 |
| 2024-10-21 | 813.04 |
| 2024-10-18 | 813.04 |
| 2024-10-17 | 808.70 |
| 2024-10-16 | 769.57 |
| 2024-10-15 | 752.17 |
| 2024-10-14 | 808.70 |
| 2024-10-10 | 813.04 |
| 2024-10-09 | 769.57 |
| 2024-10-08 | 782.61 |
| 2024-10-07 | 830.43 |
| 2024-10-04 | 869.57 |
| 2024-10-03 | 860.87 |
| 2024-10-02 | 865.22 |
| 2024-09-30 | 943.48 |
| 2024-09-27 | 865.22 |
| 2024-09-26 | 908.70 |
| 2024-09-25 | 900.00 |
| 2024-09-24 | 817.39 |
| 2024-09-23 | 886.96 |
| 2024-09-20 | 886.96 |
| 2024-09-19 | 965.22 |
| 2024-09-17 | 1,008.70 |
| 2024-09-16 | 1,021.74 |
| 2024-09-13 | 969.57 |
| 2024-09-12 | 973.91 |
| 2024-09-11 | 1,052.17 |
| 2024-09-10 | 1,026.09 |
| 2024-09-09 | 1,030.44 |
| 2024-09-05 | 1,091.30 |
| 2024-09-04 | 969.57 |
| 2024-09-03 | 926.09 |
| 2024-09-02 | 986.96 |
| 2024-08-30 | 747.83 |
| 2024-08-29 | 586.96 |
| 2024-08-28 | 547.83 |
| 2024-08-27 | 421.74 |
| 2024-08-26 | 430.43 |
| 2024-08-23 | 434.78 |
| 2024-08-22 | 404.35 |
| 2024-08-21 | 478.26 |
| 2024-08-20 | 526.09 |
| 2024-08-19 | 495.65 |
| 2024-08-16 | 495.65 |
| 2024-08-15 | 495.65 |
| 2024-08-14 | 495.65 |
| 2024-08-13 | 547.83 |
| 2024-08-12 | 547.83 |
| 2024-08-09 | 547.83 |
| 2024-08-08 | 534.78 |
| 2024-08-07 | 573.91 |
| 2024-08-06 | 486.96 |
| 2024-08-05 | 526.09 |
| 2024-08-02 | 491.30 |
| 2024-08-01 | 443.48 |
| 2024-07-31 | 443.48 |
| 2024-07-30 | 443.48 |
| 2024-07-29 | 443.48 |
| 2024-07-26 | 443.48 |
| 2024-07-25 | 421.74 |
| 2024-07-24 | 421.74 |
| 2024-07-23 | 400.00 |
| 2024-07-22 | 413.04 |
| 2024-07-19 | 413.04 |
| 2024-07-18 | 400.00 |
| 2024-07-17 | 400.00 |
| 2024-07-16 | 421.74 |
| 2024-07-15 | 378.26 |
| 2024-07-12 | 378.26 |
| 2024-07-11 | 378.26 |
| 2024-07-10 | 378.26 |
| 2024-07-09 | 378.26 |
| 2024-07-08 | 378.26 |
| 2024-07-05 | 378.26 |
| 2024-07-04 | 400.00 |
| 2024-07-03 | 408.70 |
| 2024-07-02 | 404.35 |
| 2024-06-28 | 400.00 |
| 2024-06-27 | 400.00 |
| 2024-06-26 | 400.00 |
| 2024-06-25 | 404.35 |
| 2024-06-24 | 404.35 |
| 2024-06-21 | 404.35 |
| 2024-06-20 | 426.09 |
| 2024-06-19 | 426.09 |
| 2024-06-18 | 426.09 |
| 2024-06-17 | 426.09 |
| 2024-06-14 | 421.74 |
| 2024-06-13 | 421.74 |
| 2024-06-12 | 413.04 |
| 2024-06-11 | 465.22 |
| 2024-06-07 | 456.52 |
| 2024-06-06 | 478.26 |
| 2024-06-05 | 500.00 |
| 2024-06-04 | 517.39 |
| 2024-06-03 | 530.43 |
| 2024-05-31 | 569.57 |
| 2024-05-30 | 565.22 |
| 2024-05-29 | 573.91 |
| 2024-05-28 | 582.61 |
| 2024-05-27 | 582.61 |
| 2024-05-24 | 565.22 |
| 2024-05-23 | 486.96 |
| 2024-05-22 | 465.22 |
| 2024-05-21 | 486.96 |
| 2024-05-20 | 530.43 |
| 2024-05-17 | 443.48 |
| 2024-05-16 | 443.48 |
| 2024-05-14 | 443.48 |
| 2024-05-13 | 439.13 |
| 2024-05-10 | 439.13 |
| 2024-05-09 | 452.17 |
| 2024-05-08 | 500.00 |
| 2024-05-07 | 473.91 |
| 2024-05-06 | 430.43 |
| 2024-05-03 | 434.78 |
| 2024-05-02 | 373.91 |
| 2024-04-30 | 360.87 |
| 2024-04-29 | 347.83 |
| 2024-04-26 | 326.09 |
| 2024-04-25 | 295.65 |
| 2024-04-24 | 300.00 |
| 2024-04-23 | 269.57 |
| 2024-04-22 | 247.83 |
| 2024-04-19 | 247.83 |
| 2024-04-18 | 247.83 |
| 2024-04-17 | 247.83 |
| 2024-04-16 | 247.83 |
| 2024-04-15 | 247.83 |
| 2024-04-12 | 247.83 |
| 2024-04-11 | 247.83 |
| 2024-04-10 | 247.83 |
| 2024-04-09 | 247.83 |
| 2024-04-08 | 247.83 |
| 2024-04-05 | 247.83 |
| 2024-04-03 | 247.83 |
| 2024-04-02 | 247.83 |
| 2024-03-28 | 247.83 |
| 2024-03-27 | 247.83 |
| 2024-03-26 | 247.83 |
| 2024-03-25 | 230.43 |
| 2024-03-22 | 247.83 |
| 2024-03-21 | 226.09 |
| 2024-03-20 | 256.52 |
| 2024-03-19 | 204.35 |
| 2024-03-18 | 182.61 |
| 2024-03-15 | 217.39 |
| 2024-03-14 | 217.39 |
| 2024-03-13 | 234.78 |
| 2024-03-12 | 234.78 |
| 2024-03-11 | 234.78 |
| 2024-03-08 | 256.52 |
| 2024-03-07 | 256.52 |
| 2024-03-06 | 256.52 |
| 2024-03-05 | 256.52 |
| 2024-03-04 | 252.17 |
| 2024-03-01 | 269.57 |
| 2024-02-29 | 273.91 |
| 2024-02-28 | 273.91 |
| 2024-02-27 | 269.57 |
| 2024-02-26 | 269.57 |
| 2024-02-23 | 213.04 |
| 2024-02-22 | 213.04 |
| 2024-02-21 | 213.04 |
| 2024-02-20 | 213.04 |
| 2024-02-19 | 213.04 |
| 2024-02-16 | 213.04 |
| 2024-02-15 | 213.04 |
| 2024-02-14 | 213.04 |
| 2024-02-09 | 204.35 |
| 2024-02-08 | 204.35 |
| 2024-02-07 | 204.35 |
| 2024-02-06 | 204.35 |
| 2024-02-05 | 204.35 |
| 2024-02-02 | 204.35 |
| 2024-02-01 | 195.65 |
| 2024-01-31 | 221.74 |
| 2024-01-30 | 204.35 |
| 2024-01-29 | 204.35 |
| 2024-01-26 | 204.35 |
| 2024-01-25 | 226.09 |
| 2024-01-24 | 217.39 |
| 2024-01-23 | 282.61 |
| 2024-01-22 | 282.61 |
| 2024-01-19 | 282.61 |
| 2024-01-18 | 282.61 |
| 2024-01-17 | 282.61 |
| 2024-01-16 | 291.30 |
| 2024-01-15 | 308.70 |
| 2024-01-12 | 286.96 |
| 2024-01-11 | 282.61 |
| 2024-01-10 | 282.61 |
| 2024-01-09 | 286.96 |
| 2024-01-08 | 286.96 |
| 2024-01-05 | 313.04 |
| 2024-01-04 | 286.96 |
| 2024-01-03 | 286.96 |
| 2024-01-02 | 239.13 |
| 2023-12-29 | 226.09 |
| 2023-12-28 | 226.09 |
| 2023-12-27 | 256.52 |
| 2023-12-22 | 282.61 |
| 2023-12-21 | 252.17 |
| 2023-12-20 | 221.74 |
| 2023-12-19 | 221.74 |
| 2023-12-18 | 165.22 |
| 2023-12-15 | 152.17 |
| 2023-12-14 | 152.17 |
| 2023-12-13 | 147.83 |
| 2023-12-12 | 147.83 |
| 2023-12-11 | 169.57 |
| 2023-12-08 | 169.57 |
| 2023-12-07 | 160.87 |
| 2023-12-06 | 117.39 |
| 2023-12-05 | 110.87 |
| 2023-12-04 | 117.39 |
| 2023-12-01 | 108.70 |
| 2023-11-30 | 117.39 |
| 2023-11-29 | 126.09 |
| 2023-11-28 | 139.13 |
| 2023-11-27 | 147.83 |
| 2023-11-24 | 56.52 |
| 2023-11-23 | 45.65 |
| 2023-11-22 | 39.13 |
| 2023-11-21 | 36.96 |
| 2023-11-20 | 36.96 |
| 2023-11-17 | 36.96 |
| 2023-11-16 | 39.13 |
| 2023-11-15 | 36.96 |
| 2023-11-14 | 39.13 |
| 2023-11-13 | 36.96 |
| 2023-11-10 | 39.13 |
| 2023-11-09 | 39.13 |
| 2023-11-08 | 36.96 |
| 2023-11-07 | 32.61 |
| 2023-11-06 | 32.61 |
| 2023-11-03 | 32.61 |
| 2023-11-02 | 32.61 |
| 2023-11-01 | 30.43 |
| 2023-10-31 | 30.43 |
| 2023-10-30 | 26.09 |
| 2023-10-27 | 26.09 |
| 2023-10-26 | 15.22 |
| 2023-10-25 | 15.22 |
| 2023-10-24 | 21.74 |
| 2023-10-20 | 19.57 |
| 2023-10-19 | 26.09 |
| 2023-10-18 | 21.74 |
| 2023-10-17 | 17.39 |
| 2023-10-16 | 17.39 |
| 2023-10-13 | 17.39 |
| 2023-10-12 | 17.39 |
| 2023-10-11 | 17.39 |
| 2023-10-10 | 17.39 |
| 2023-10-09 | 17.39 |
| 2023-10-06 | 17.39 |
| 2023-10-05 | 13.04 |
| 2023-10-04 | 13.04 |
| 2023-10-03 | 13.04 |
| 2023-09-29 | 13.04 |
| 2023-09-28 | 10.87 |
| 2023-09-27 | 13.04 |
| 2023-09-26 | 30.43 |
| 2023-09-25 | 30.43 |
| 2023-09-22 | 30.43 |
| 2023-09-21 | 30.43 |
| 2023-09-20 | 17.39 |
| 2023-09-19 | 30.43 |
| 2023-09-18 | 21.74 |
| 2023-09-15 | 7.83 |
| 2023-09-14 | 8.70 |
| 2023-09-13 | 17.39 |
| 2023-09-12 | 17.39 |
| 2023-09-11 | 17.39 |
| 2023-09-07 | 17.39 |
| 2023-09-06 | 17.39 |
| 2023-09-05 | 17.39 |
| 2023-09-04 | 17.39 |
| 2023-08-31 | 17.39 |
| 2023-08-30 | 17.39 |
| 2023-08-29 | 17.39 |
| 2023-08-28 | 17.39 |
| 2023-08-25 | 17.39 |
| 2023-08-24 | 17.39 |
| 2023-08-23 | 17.39 |
| 2023-08-22 | 17.39 |
| 2023-08-21 | 17.39 |
| 2023-08-18 | 17.39 |
| 2023-08-17 | 17.39 |
| 2023-08-16 | 17.39 |
| 2023-08-15 | 17.39 |
| 2023-08-14 | 32.61 |
| 2023-08-11 | 32.61 |
| 2023-08-10 | 34.78 |
| 2023-08-09 | 15.22 |
| 2023-08-08 | 15.22 |
| 2023-08-07 | 8.70 |
| 2023-08-04 | 21.74 |
| 2023-08-03 | 26.09 |
| 2023-08-02 | 30.43 |
| 2023-08-01 | 23.91 |
| 2023-07-31 | 23.91 |
| 2023-07-28 | 23.91 |
| 2023-07-27 | 34.78 |
| 2023-07-26 | 19.57 |
| 2023-07-25 | 19.57 |
| 2023-07-24 | 19.57 |
| 2023-07-21 | 15.22 |
| 2023-07-20 | 15.22 |
| 2023-07-19 | 23.91 |
| 2023-07-18 | 4.35 |
| 2023-07-14 | 0.00 |
| 2023-07-13 | 13.04 |
| 2023-07-12 | 8.70 |
| 2023-07-11 | 8.70 |
| 2023-07-10 | 2.17 |
| 2023-07-07 | 0.87 |
| 2023-07-06 | 0.87 |
| 2023-07-05 | 0.87 |
| 2023-07-04 | 0.87 |
| 2023-07-03 | 0.43 |
| 2023-06-30 | 0.43 |
| 2023-06-29 | 0.43 |
| 2023-06-28 | 0.00 |
| 2023-06-27 | 0.00 |
| 2023-06-26 | 21.74 |
| 2023-06-23 | 21.74 |
| 2023-06-21 | 21.74 |
| 2023-06-20 | 30.43 |
| 2023-06-19 | 32.61 |
| 2023-06-16 | 32.61 |
| 2023-06-15 | 32.61 |
| 2023-06-14 | 15.22 |
| 2023-06-13 | 41.30 |
| 2023-06-12 | 41.30 |
| 2023-06-09 | 41.30 |
| 2023-06-08 | 41.30 |
| 2023-06-07 | 41.30 |
| 2023-06-06 | 41.30 |
| 2023-06-05 | 41.30 |
| 2023-06-02 | 41.30 |
| 2023-06-01 | 41.30 |
| 2023-05-31 | 41.30 |
| 2023-05-30 | 41.30 |
| 2023-05-29 | 41.30 |
| 2023-05-25 | 41.30 |
| 2023-05-24 | 41.30 |
| 2023-05-23 | 41.30 |
| 2023-05-22 | 41.30 |
| 2023-05-19 | 41.30 |
| 2023-05-18 | 41.30 |
| 2023-05-17 | 41.30 |
| 2023-05-16 | 41.30 |
| 2023-05-15 | 41.30 |
| 2023-05-12 | 41.30 |
| 2023-05-11 | 41.30 |
| 2023-05-10 | 43.48 |
| 2023-05-09 | 28.26 |
| 2023-05-08 | 34.78 |
| 2023-05-05 | 36.96 |
| 2023-05-04 | 30.43 |
| 2023-05-03 | 30.43 |
| 2023-05-02 | 30.43 |
| 2023-04-28 | 17.39 |
| 2023-04-27 | 17.39 |
| 2023-04-26 | 17.39 |
| 2023-04-25 | 17.39 |
| 2023-04-24 | 17.39 |
| 2023-04-21 | 17.39 |
| 2023-04-20 | 17.39 |
| 2023-04-19 | 17.39 |
| 2023-04-18 | 17.39 |
| 2023-04-17 | 17.39 |
| 2023-04-14 | 17.39 |
| 2023-04-13 | 30.43 |
| 2023-04-12 | 30.43 |
| 2023-04-11 | 30.43 |
| 2023-04-06 | 30.43 |
| 2023-04-04 | 26.09 |
| 2023-04-03 | 36.96 |
| 2023-03-31 | 39.13 |
| 2023-03-30 | 19.57 |
| 2023-03-29 | 19.57 |
| 2023-03-28 | 19.57 |
| 2023-03-27 | 10.87 |
| 2023-03-24 | 41.30 |
| 2023-03-23 | 41.30 |
| 2023-03-22 | 41.30 |
| 2023-03-21 | 41.30 |
| 2023-03-20 | 41.30 |
| 2023-03-17 | 41.30 |
| 2023-03-16 | 41.30 |
| 2023-03-15 | 43.48 |
| 2023-03-14 | 43.48 |
| 2023-03-13 | 43.48 |
| 2023-03-10 | 30.43 |
| 2023-03-09 | 30.43 |
| 2023-03-08 | 30.43 |
| 2023-03-07 | 28.26 |
| 2023-03-06 | 28.26 |
| 2023-03-03 | 19.57 |
| 2023-03-02 | 4.35 |
| 2023-03-01 | -4.35 |
| 2023-02-28 | 2.17 |
| 2023-02-27 | 2.17 |
| 2023-02-24 | 2.17 |
| 2023-02-23 | 2.17 |
| 2023-02-22 | 2.17 |
| 2023-02-21 | -7.83 |
| 2023-02-20 | -8.70 |
| 2023-02-17 | -8.70 |
| 2023-02-16 | -10.87 |
| 2023-02-15 | -11.74 |
| 2023-02-14 | -13.04 |
| 2023-02-13 | -13.04 |
| 2023-02-10 | -13.04 |
| 2023-02-09 | -2.17 |
| 2023-02-08 | -2.17 |
| 2023-02-07 | -2.17 |
| 2023-02-06 | -2.17 |
| 2023-02-03 | -2.17 |
| 2023-02-02 | 4.35 |
| 2023-02-01 | -9.57 |
| 2023-01-31 | -13.04 |
| 2023-01-30 | -13.04 |
| 2023-01-27 | -13.04 |
| 2023-01-26 | -13.04 |
| 2023-01-20 | -13.04 |
| 2023-01-19 | -13.04 |
| 2023-01-18 | -13.04 |
| 2023-01-17 | -13.04 |
| 2023-01-16 | -13.04 |
| 2023-01-13 | -13.04 |
| 2023-01-12 | -13.04 |
| 2023-01-11 | -13.04 |
| 2023-01-10 | -10.00 |
| 2023-01-09 | -15.65 |
| 2023-01-06 | -15.65 |
| 2023-01-05 | -15.65 |
| 2023-01-04 | -17.39 |
| 2023-01-03 | -17.39 |
| 2022-12-30 | -18.26 |
| 2022-12-29 | -26.96 |
| 2022-12-28 | -26.96 |
| 2022-12-23 | -34.78 |
| 2022-12-22 | -34.78 |
| 2022-12-21 | -32.61 |
| 2022-12-20 | -32.61 |
| 2022-12-19 | -32.61 |
| 2022-12-16 | -32.61 |
| 2022-12-15 | -36.96 |
| 2022-12-14 | -30.43 |
| 2022-12-13 | -30.43 |
| 2022-12-12 | -29.13 |
| 2022-12-09 | -29.13 |
| 2022-12-08 | -29.13 |
| 2022-12-07 | -31.30 |
| 2022-12-06 | -31.30 |
| 2022-12-05 | -30.00 |
| 2022-12-02 | -30.00 |
| 2022-12-01 | -30.00 |
| 2022-11-30 | -30.00 |
| 2022-11-29 | -30.00 |
| 2022-11-28 | -31.30 |
| 2022-11-25 | -26.09 |
| 2022-11-24 | -26.09 |
| 2022-11-23 | -27.83 |
| 2022-11-22 | -27.83 |
| 2022-11-21 | -27.83 |
| 2022-11-18 | -27.83 |
| 2022-11-17 | -27.83 |
| 2022-11-16 | -27.83 |
| 2022-11-15 | -27.83 |
| 2022-11-14 | -26.09 |
| 2022-11-11 | -21.74 |
| 2022-11-10 | -21.74 |
| 2022-11-09 | -21.74 |
| 2022-11-08 | -21.74 |
| 2022-11-07 | -25.22 |
| 2022-11-04 | -25.22 |
| 2022-11-03 | -25.22 |
| 2022-11-02 | -25.22 |
| 2022-11-01 | -25.22 |
| 2022-10-31 | -25.22 |
| 2022-10-28 | -25.22 |
| 2022-10-27 | -25.22 |
| 2022-10-26 | -32.61 |
| 2022-10-25 | -30.43 |
| 2022-10-24 | -24.78 |
| 2022-10-21 | -24.78 |
| 2022-10-20 | -24.78 |
| 2022-10-19 | -24.35 |
| 2022-10-18 | -24.35 |
| 2022-10-17 | -24.35 |
| 2022-10-14 | -24.35 |
| 2022-10-13 | -24.35 |
| 2022-10-12 | -24.35 |
| 2022-10-11 | -29.57 |
| 2022-10-10 | -43.48 |
| 2022-10-07 | -47.83 |
| 2022-10-06 | -47.83 |
| 2022-10-05 | -49.57 |
| 2022-10-03 | -37.83 |
| 2022-09-30 | -44.78 |
| 2022-09-29 | -35.22 |
| 2022-09-28 | -35.22 |
| 2022-09-27 | -27.39 |
| 2022-09-26 | -27.83 |
| 2022-09-23 | -27.83 |
| 2022-09-22 | -27.83 |
| 2022-09-21 | -27.83 |
| 2022-09-20 | -33.04 |
| 2022-09-19 | -33.04 |
| 2022-09-16 | -24.78 |
| 2022-09-15 | -24.78 |
| 2022-09-14 | -24.78 |
| 2022-09-13 | -16.09 |
| 2022-09-09 | -16.09 |
| 2022-09-08 | -16.09 |
| 2022-09-07 | -16.09 |
| 2022-09-06 | -16.09 |
| 2022-09-05 | -16.09 |
| 2022-09-02 | -16.09 |
| 2022-09-01 | -16.09 |
| 2022-08-31 | -7.39 |
| 2022-08-30 | -7.39 |
| 2022-08-29 | -6.96 |
| 2022-08-26 | -8.70 |
| 2022-08-25 | -15.22 |
| 2022-08-24 | -15.22 |
| 2022-08-23 | -4.78 |
| 2022-08-22 | -4.35 |
| 2022-08-19 | -6.96 |
| 2022-08-18 | -6.96 |
| 2022-08-17 | -6.96 |
| 2022-08-16 | -6.96 |
| 2022-08-15 | -6.96 |
| 2022-08-12 | -4.78 |
| 2022-08-11 | 8.70 |
| 2022-08-10 | 8.70 |
| 2022-08-09 | 8.70 |
| 2022-08-08 | 4.35 |
| 2022-08-05 | 4.35 |
| 2022-08-04 | 4.35 |
| 2022-08-03 | 4.35 |
| 2022-08-02 | 7.39 |
| 2022-08-01 | 2.17 |
| 2022-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy