Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08360 | 2016-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8360 % |
|---|---|
| 2026-01-30 | -70.59 |
| 2026-01-29 | -71.18 |
| 2026-01-28 | -68.24 |
| 2026-01-27 | -70.59 |
| 2026-01-26 | -71.29 |
| 2026-01-23 | -70.59 |
| 2026-01-22 | -70.00 |
| 2026-01-21 | -68.82 |
| 2026-01-20 | -68.82 |
| 2026-01-19 | -68.24 |
| 2026-01-16 | -67.06 |
| 2026-01-15 | -67.65 |
| 2026-01-14 | -69.41 |
| 2026-01-13 | -62.94 |
| 2026-01-12 | -62.94 |
| 2026-01-09 | -67.65 |
| 2026-01-08 | -67.06 |
| 2026-01-07 | -70.59 |
| 2026-01-06 | -68.82 |
| 2026-01-05 | -69.41 |
| 2026-01-02 | -67.06 |
| 2025-12-31 | -67.65 |
| 2025-12-30 | -69.41 |
| 2025-12-29 | -65.29 |
| 2025-12-24 | -65.29 |
| 2025-12-23 | -64.71 |
| 2025-12-22 | -63.53 |
| 2025-12-19 | -63.53 |
| 2025-12-18 | -61.76 |
| 2025-12-17 | -59.41 |
| 2025-12-16 | -64.71 |
| 2025-12-15 | -63.53 |
| 2025-12-12 | -57.65 |
| 2025-12-11 | -61.76 |
| 2025-12-10 | -70.00 |
| 2025-12-09 | -70.00 |
| 2025-12-08 | -68.82 |
| 2025-12-05 | -74.94 |
| 2025-12-04 | -74.82 |
| 2025-12-03 | -73.18 |
| 2025-12-02 | -70.59 |
| 2025-12-01 | -68.82 |
| 2025-11-28 | -72.94 |
| 2025-11-27 | -72.94 |
| 2025-11-26 | -72.82 |
| 2025-11-25 | -73.18 |
| 2025-11-24 | -72.82 |
| 2025-11-21 | -72.35 |
| 2025-11-20 | -71.76 |
| 2025-11-19 | -71.53 |
| 2025-11-18 | -71.88 |
| 2025-11-17 | -71.18 |
| 2025-11-14 | -71.18 |
| 2025-11-13 | -71.18 |
| 2025-11-12 | -66.47 |
| 2025-11-11 | -71.76 |
| 2025-11-10 | -71.76 |
| 2025-11-07 | -71.76 |
| 2025-11-06 | -70.59 |
| 2025-11-05 | -69.41 |
| 2025-11-04 | -69.41 |
| 2025-11-03 | -69.41 |
| 2025-10-31 | -68.82 |
| 2025-10-30 | -68.24 |
| 2025-10-28 | -67.06 |
| 2025-10-27 | -67.06 |
| 2025-10-24 | -67.06 |
| 2025-10-23 | -66.47 |
| 2025-10-22 | -65.29 |
| 2025-10-21 | -65.29 |
| 2025-10-20 | -64.12 |
| 2025-10-17 | -65.88 |
| 2025-10-16 | -64.71 |
| 2025-10-15 | -64.71 |
| 2025-10-14 | -64.71 |
| 2025-10-13 | -63.53 |
| 2025-10-10 | -59.41 |
| 2025-10-09 | -57.06 |
| 2025-10-08 | -60.59 |
| 2025-10-06 | -60.00 |
| 2025-10-03 | -59.41 |
| 2025-10-02 | -60.59 |
| 2025-09-30 | -59.41 |
| 2025-09-29 | -57.06 |
| 2025-09-26 | -57.06 |
| 2025-09-25 | -58.82 |
| 2025-09-24 | -56.47 |
| 2025-09-23 | -55.88 |
| 2025-09-22 | -54.12 |
| 2025-09-19 | -54.12 |
| 2025-09-18 | -54.12 |
| 2025-09-17 | -54.12 |
| 2025-09-16 | -56.47 |
| 2025-09-15 | -56.47 |
| 2025-09-12 | -55.29 |
| 2025-09-11 | -55.29 |
| 2025-09-10 | -54.12 |
| 2025-09-09 | -56.47 |
| 2025-09-08 | -56.47 |
| 2025-09-05 | -56.47 |
| 2025-09-04 | -54.71 |
| 2025-09-03 | -54.71 |
| 2025-09-02 | -54.71 |
| 2025-09-01 | -54.12 |
| 2025-08-29 | -52.94 |
| 2025-08-28 | -51.76 |
| 2025-08-27 | -55.29 |
| 2025-08-26 | -54.71 |
| 2025-08-25 | -53.53 |
| 2025-08-22 | -54.12 |
| 2025-08-21 | -53.53 |
| 2025-08-20 | -53.53 |
| 2025-08-19 | -53.53 |
| 2025-08-18 | -52.94 |
| 2025-08-15 | -52.94 |
| 2025-08-14 | -54.12 |
| 2025-08-13 | -53.53 |
| 2025-08-12 | -52.94 |
| 2025-08-11 | -52.94 |
| 2025-08-08 | -49.41 |
| 2025-08-07 | -49.41 |
| 2025-08-06 | -51.76 |
| 2025-08-05 | -51.76 |
| 2025-08-04 | -52.35 |
| 2025-08-01 | -53.53 |
| 2025-07-31 | -51.76 |
| 2025-07-30 | -49.41 |
| 2025-07-29 | -51.76 |
| 2025-07-28 | -51.18 |
| 2025-07-25 | -51.18 |
| 2025-07-24 | -51.76 |
| 2025-07-23 | -48.82 |
| 2025-07-22 | -48.24 |
| 2025-07-21 | -52.94 |
| 2025-07-18 | -52.35 |
| 2025-07-17 | -51.76 |
| 2025-07-16 | -52.94 |
| 2025-07-15 | -52.94 |
| 2025-07-14 | -51.76 |
| 2025-07-11 | -51.76 |
| 2025-07-10 | -51.18 |
| 2025-07-09 | -51.18 |
| 2025-07-08 | -48.82 |
| 2025-07-07 | -44.12 |
| 2025-07-04 | -48.24 |
| 2025-07-03 | -44.12 |
| 2025-07-02 | -48.82 |
| 2025-06-30 | -49.41 |
| 2025-06-27 | -43.53 |
| 2025-06-26 | -47.06 |
| 2025-06-25 | -42.94 |
| 2025-06-24 | -49.41 |
| 2025-06-23 | -47.06 |
| 2025-06-20 | -50.00 |
| 2025-06-19 | -43.53 |
| 2025-06-18 | -44.71 |
| 2025-06-17 | -55.29 |
| 2025-06-16 | -51.76 |
| 2025-06-13 | -49.41 |
| 2025-06-12 | -48.24 |
| 2025-06-11 | -46.47 |
| 2025-06-10 | -47.06 |
| 2025-06-09 | -44.71 |
| 2025-06-06 | -44.12 |
| 2025-06-05 | -43.53 |
| 2025-06-04 | -43.53 |
| 2025-06-03 | -43.53 |
| 2025-06-02 | -43.53 |
| 2025-05-30 | -42.94 |
| 2025-05-29 | -42.35 |
| 2025-05-28 | -42.35 |
| 2025-05-27 | -42.35 |
| 2025-05-26 | -42.35 |
| 2025-05-23 | -42.35 |
| 2025-05-22 | -42.35 |
| 2025-05-21 | -42.35 |
| 2025-05-20 | -42.35 |
| 2025-05-19 | -42.35 |
| 2025-05-16 | -42.94 |
| 2025-05-15 | -41.76 |
| 2025-05-14 | -42.35 |
| 2025-05-13 | -41.76 |
| 2025-05-12 | -42.35 |
| 2025-05-09 | -41.18 |
| 2025-05-08 | -41.76 |
| 2025-05-07 | -41.18 |
| 2025-05-06 | -41.18 |
| 2025-05-02 | -41.18 |
| 2025-04-30 | -41.18 |
| 2025-04-29 | -40.00 |
| 2025-04-28 | -41.76 |
| 2025-04-25 | -40.00 |
| 2025-04-24 | -42.94 |
| 2025-04-23 | -41.18 |
| 2025-04-22 | -40.00 |
| 2025-04-17 | -36.47 |
| 2025-04-16 | -41.18 |
| 2025-04-15 | -36.47 |
| 2025-04-14 | -35.29 |
| 2025-04-11 | -35.29 |
| 2025-04-10 | -35.29 |
| 2025-04-09 | -36.47 |
| 2025-04-08 | -41.18 |
| 2025-04-07 | -42.35 |
| 2025-04-03 | -35.29 |
| 2025-04-02 | -34.12 |
| 2025-04-01 | -32.94 |
| 2025-03-31 | -25.88 |
| 2025-03-28 | -30.59 |
| 2025-03-27 | -37.65 |
| 2025-03-26 | -40.00 |
| 2025-03-25 | -37.65 |
| 2025-03-24 | -41.18 |
| 2025-03-21 | -38.82 |
| 2025-03-20 | -40.00 |
| 2025-03-19 | -41.18 |
| 2025-03-18 | -40.00 |
| 2025-03-17 | -38.82 |
| 2025-03-14 | -37.65 |
| 2025-03-13 | -36.47 |
| 2025-03-12 | -37.65 |
| 2025-03-11 | -40.00 |
| 2025-03-10 | -35.29 |
| 2025-03-07 | -35.29 |
| 2025-03-06 | -36.47 |
| 2025-03-05 | -36.47 |
| 2025-03-04 | -36.47 |
| 2025-03-03 | -37.65 |
| 2025-02-28 | -43.53 |
| 2025-02-27 | -43.53 |
| 2025-02-26 | -43.53 |
| 2025-02-25 | -42.94 |
| 2025-02-24 | -41.18 |
| 2025-02-21 | -35.29 |
| 2025-02-20 | -31.76 |
| 2025-02-19 | -35.29 |
| 2025-02-18 | -31.76 |
| 2025-02-17 | -29.41 |
| 2025-02-14 | -28.24 |
| 2025-02-13 | -36.47 |
| 2025-02-12 | -35.29 |
| 2025-02-11 | -35.29 |
| 2025-02-10 | -35.29 |
| 2025-02-07 | -35.29 |
| 2025-02-06 | -36.47 |
| 2025-02-05 | -35.29 |
| 2025-02-04 | -32.94 |
| 2025-02-03 | -32.94 |
| 2025-01-28 | -36.47 |
| 2025-01-27 | -36.47 |
| 2025-01-24 | -34.12 |
| 2025-01-23 | -35.29 |
| 2025-01-22 | -35.29 |
| 2025-01-21 | -36.47 |
| 2025-01-20 | -40.00 |
| 2025-01-17 | -40.00 |
| 2025-01-16 | -35.29 |
| 2025-01-15 | -40.00 |
| 2025-01-14 | -38.82 |
| 2025-01-13 | -38.82 |
| 2025-01-10 | -37.65 |
| 2025-01-09 | -37.65 |
| 2025-01-08 | -35.29 |
| 2025-01-07 | -35.29 |
| 2025-01-06 | -34.12 |
| 2025-01-03 | -31.76 |
| 2025-01-02 | -31.76 |
| 2024-12-31 | -29.41 |
| 2024-12-30 | -29.41 |
| 2024-12-27 | -27.06 |
| 2024-12-24 | -29.41 |
| 2024-12-23 | -30.59 |
| 2024-12-20 | -29.41 |
| 2024-12-19 | -34.12 |
| 2024-12-18 | -31.76 |
| 2024-12-17 | -31.76 |
| 2024-12-16 | -31.76 |
| 2024-12-13 | -31.76 |
| 2024-12-12 | -29.41 |
| 2024-12-11 | -30.59 |
| 2024-12-10 | -30.59 |
| 2024-12-09 | -29.41 |
| 2024-12-06 | -29.41 |
| 2024-12-05 | -25.88 |
| 2024-12-04 | -24.71 |
| 2024-12-03 | -27.06 |
| 2024-12-02 | -23.53 |
| 2024-11-29 | -29.41 |
| 2024-11-28 | -29.41 |
| 2024-11-27 | -29.41 |
| 2024-11-26 | -31.76 |
| 2024-11-25 | -29.41 |
| 2024-11-22 | -30.59 |
| 2024-11-21 | -29.41 |
| 2024-11-20 | -27.06 |
| 2024-11-19 | -23.53 |
| 2024-11-18 | -29.41 |
| 2024-11-15 | -27.06 |
| 2024-11-14 | -29.41 |
| 2024-11-13 | -28.24 |
| 2024-11-12 | -28.24 |
| 2024-11-11 | -27.06 |
| 2024-11-08 | -27.06 |
| 2024-11-07 | -22.35 |
| 2024-11-06 | -18.82 |
| 2024-11-05 | -17.65 |
| 2024-11-04 | -17.65 |
| 2024-11-01 | -20.00 |
| 2024-10-31 | -18.82 |
| 2024-10-30 | -20.00 |
| 2024-10-29 | -20.00 |
| 2024-10-28 | -14.12 |
| 2024-10-25 | -12.94 |
| 2024-10-24 | -15.29 |
| 2024-10-23 | -15.29 |
| 2024-10-22 | -34.12 |
| 2024-10-21 | -34.12 |
| 2024-10-18 | -32.94 |
| 2024-10-17 | -34.12 |
| 2024-10-16 | -34.12 |
| 2024-10-15 | -36.47 |
| 2024-10-14 | -32.94 |
| 2024-10-10 | -32.94 |
| 2024-10-09 | -30.59 |
| 2024-10-08 | -30.59 |
| 2024-10-07 | -27.06 |
| 2024-10-04 | -31.76 |
| 2024-10-03 | -30.59 |
| 2024-10-02 | -29.41 |
| 2024-09-30 | -28.24 |
| 2024-09-27 | -25.88 |
| 2024-09-26 | -25.88 |
| 2024-09-25 | -24.71 |
| 2024-09-24 | -21.18 |
| 2024-09-23 | -24.71 |
| 2024-09-20 | -20.00 |
| 2024-09-19 | -20.00 |
| 2024-09-17 | -27.06 |
| 2024-09-16 | -25.88 |
| 2024-09-13 | -25.88 |
| 2024-09-12 | -21.18 |
| 2024-09-11 | -24.71 |
| 2024-09-10 | -25.88 |
| 2024-09-09 | -22.35 |
| 2024-09-05 | -30.59 |
| 2024-09-04 | -25.88 |
| 2024-09-03 | -23.53 |
| 2024-09-02 | -16.47 |
| 2024-08-30 | -22.35 |
| 2024-08-29 | -15.29 |
| 2024-08-28 | -27.06 |
| 2024-08-27 | -22.35 |
| 2024-08-26 | -23.53 |
| 2024-08-23 | -23.53 |
| 2024-08-22 | -22.35 |
| 2024-08-21 | -22.35 |
| 2024-08-20 | -22.35 |
| 2024-08-19 | -20.00 |
| 2024-08-16 | -18.82 |
| 2024-08-15 | -18.82 |
| 2024-08-14 | -14.12 |
| 2024-08-13 | -21.18 |
| 2024-08-12 | -21.18 |
| 2024-08-09 | -20.00 |
| 2024-08-08 | -20.00 |
| 2024-08-07 | -14.12 |
| 2024-08-06 | -17.65 |
| 2024-08-05 | -12.94 |
| 2024-08-02 | -16.47 |
| 2024-08-01 | -16.47 |
| 2024-07-31 | -11.76 |
| 2024-07-30 | -16.47 |
| 2024-07-29 | -16.47 |
| 2024-07-26 | -8.24 |
| 2024-07-25 | -8.24 |
| 2024-07-24 | -11.76 |
| 2024-07-23 | -5.88 |
| 2024-07-22 | -7.06 |
| 2024-07-19 | -4.71 |
| 2024-07-18 | -3.53 |
| 2024-07-17 | -9.41 |
| 2024-07-16 | -5.88 |
| 2024-07-15 | -3.53 |
| 2024-07-12 | -2.35 |
| 2024-07-11 | -8.24 |
| 2024-07-10 | -14.12 |
| 2024-07-09 | -10.59 |
| 2024-07-08 | -14.12 |
| 2024-07-05 | -9.41 |
| 2024-07-04 | -9.41 |
| 2024-07-03 | -5.88 |
| 2024-07-02 | -14.12 |
| 2024-06-28 | -12.94 |
| 2024-06-27 | -11.76 |
| 2024-06-26 | -11.76 |
| 2024-06-25 | -10.59 |
| 2024-06-24 | -12.94 |
| 2024-06-21 | -12.94 |
| 2024-06-20 | -14.12 |
| 2024-06-19 | -10.59 |
| 2024-06-18 | -15.29 |
| 2024-06-17 | -9.41 |
| 2024-06-14 | -10.59 |
| 2024-06-13 | -10.59 |
| 2024-06-12 | -9.41 |
| 2024-06-11 | -5.88 |
| 2024-06-07 | -4.71 |
| 2024-06-06 | -4.71 |
| 2024-06-05 | -1.18 |
| 2024-06-04 | 0.00 |
| 2024-06-03 | 3.53 |
| 2024-05-31 | 2.35 |
| 2024-05-30 | 3.53 |
| 2024-05-29 | 3.53 |
| 2024-05-28 | 1.18 |
| 2024-05-27 | 5.88 |
| 2024-05-24 | 4.71 |
| 2024-05-23 | 5.88 |
| 2024-05-22 | 5.88 |
| 2024-05-21 | 2.35 |
| 2024-05-20 | -3.53 |
| 2024-05-17 | 1.18 |
| 2024-05-16 | -11.76 |
| 2024-05-14 | -18.82 |
| 2024-05-13 | -15.29 |
| 2024-05-10 | -11.76 |
| 2024-05-09 | -10.59 |
| 2024-05-08 | -10.59 |
| 2024-05-07 | -15.29 |
| 2024-05-06 | -21.18 |
| 2024-05-03 | -20.00 |
| 2024-05-02 | -22.35 |
| 2024-04-30 | -20.00 |
| 2024-04-29 | -28.24 |
| 2024-04-26 | -20.00 |
| 2024-04-25 | -22.35 |
| 2024-04-24 | -20.00 |
| 2024-04-23 | -17.65 |
| 2024-04-22 | -20.00 |
| 2024-04-19 | -21.18 |
| 2024-04-18 | -10.59 |
| 2024-04-17 | -22.35 |
| 2024-04-16 | -21.18 |
| 2024-04-15 | -20.00 |
| 2024-04-12 | -28.24 |
| 2024-04-11 | -23.53 |
| 2024-04-10 | -27.06 |
| 2024-04-09 | -28.24 |
| 2024-04-08 | -29.41 |
| 2024-04-05 | -29.41 |
| 2024-04-03 | -29.41 |
| 2024-04-02 | -23.53 |
| 2024-03-28 | -25.88 |
| 2024-03-27 | -23.53 |
| 2024-03-26 | -22.35 |
| 2024-03-25 | -22.35 |
| 2024-03-22 | -21.18 |
| 2024-03-21 | -21.18 |
| 2024-03-20 | -21.18 |
| 2024-03-19 | -20.00 |
| 2024-03-18 | -4.71 |
| 2024-03-15 | -5.88 |
| 2024-03-14 | -3.53 |
| 2024-03-13 | -20.00 |
| 2024-03-12 | -17.65 |
| 2024-03-11 | -16.47 |
| 2024-03-08 | -20.00 |
| 2024-03-07 | -12.94 |
| 2024-03-06 | -12.94 |
| 2024-03-05 | -16.47 |
| 2024-03-04 | -18.82 |
| 2024-03-01 | -18.82 |
| 2024-02-29 | -20.00 |
| 2024-02-28 | -17.65 |
| 2024-02-27 | -16.47 |
| 2024-02-26 | -16.47 |
| 2024-02-23 | -12.94 |
| 2024-02-22 | -9.41 |
| 2024-02-21 | -16.47 |
| 2024-02-20 | -14.12 |
| 2024-02-19 | -12.94 |
| 2024-02-16 | -12.94 |
| 2024-02-15 | -15.29 |
| 2024-02-14 | -18.82 |
| 2024-02-09 | -20.00 |
| 2024-02-08 | -16.47 |
| 2024-02-07 | -8.24 |
| 2024-02-06 | -14.12 |
| 2024-02-05 | -16.47 |
| 2024-02-02 | -9.41 |
| 2024-02-01 | -9.41 |
| 2024-01-31 | -12.94 |
| 2024-01-30 | -5.88 |
| 2024-01-29 | -5.88 |
| 2024-01-26 | -12.94 |
| 2024-01-25 | -27.06 |
| 2024-01-24 | -28.24 |
| 2024-01-23 | -29.41 |
| 2024-01-22 | -37.65 |
| 2024-01-19 | -36.47 |
| 2024-01-18 | -40.00 |
| 2024-01-17 | -41.18 |
| 2024-01-16 | -34.12 |
| 2024-01-15 | -28.24 |
| 2024-01-12 | -28.24 |
| 2024-01-11 | -22.35 |
| 2024-01-10 | -18.82 |
| 2024-01-09 | -16.47 |
| 2024-01-08 | -16.47 |
| 2024-01-05 | -5.88 |
| 2024-01-04 | -1.18 |
| 2024-01-03 | 0.00 |
| 2024-01-02 | 0.00 |
| 2023-12-29 | 0.00 |
| 2023-12-28 | 1.18 |
| 2023-12-27 | 3.53 |
| 2023-12-22 | 3.53 |
| 2023-12-21 | 5.88 |
| 2023-12-20 | 5.88 |
| 2023-12-19 | 8.24 |
| 2023-12-18 | 8.24 |
| 2023-12-15 | 8.24 |
| 2023-12-14 | 12.94 |
| 2023-12-13 | 9.41 |
| 2023-12-12 | 9.41 |
| 2023-12-11 | 10.59 |
| 2023-12-08 | 11.76 |
| 2023-12-07 | 11.76 |
| 2023-12-06 | 11.76 |
| 2023-12-05 | 12.94 |
| 2023-12-04 | 15.29 |
| 2023-12-01 | 17.65 |
| 2023-11-30 | 17.65 |
| 2023-11-29 | 17.65 |
| 2023-11-28 | 17.65 |
| 2023-11-27 | 17.65 |
| 2023-11-24 | 21.18 |
| 2023-11-23 | 24.71 |
| 2023-11-22 | 23.53 |
| 2023-11-21 | 24.71 |
| 2023-11-20 | 22.35 |
| 2023-11-17 | 23.53 |
| 2023-11-16 | 25.88 |
| 2023-11-15 | 27.06 |
| 2023-11-14 | 34.12 |
| 2023-11-13 | 35.29 |
| 2023-11-10 | 35.29 |
| 2023-11-09 | 35.29 |
| 2023-11-08 | 35.29 |
| 2023-11-07 | 37.65 |
| 2023-11-06 | 38.82 |
| 2023-11-03 | 40.00 |
| 2023-11-02 | 40.00 |
| 2023-11-01 | 42.35 |
| 2023-10-31 | 42.35 |
| 2023-10-30 | 42.35 |
| 2023-10-27 | 43.53 |
| 2023-10-26 | 44.71 |
| 2023-10-25 | 49.41 |
| 2023-10-24 | 31.76 |
| 2023-10-20 | 37.65 |
| 2023-10-19 | 38.82 |
| 2023-10-18 | 41.18 |
| 2023-10-17 | 44.71 |
| 2023-10-16 | 51.76 |
| 2023-10-13 | 57.65 |
| 2023-10-12 | 60.00 |
| 2023-10-11 | 62.35 |
| 2023-10-10 | 68.24 |
| 2023-10-09 | 62.35 |
| 2023-10-06 | 54.12 |
| 2023-10-05 | 52.94 |
| 2023-10-04 | 57.65 |
| 2023-10-03 | 60.00 |
| 2023-09-29 | 64.71 |
| 2023-09-28 | 64.71 |
| 2023-09-27 | 65.88 |
| 2023-09-26 | 57.65 |
| 2023-09-25 | 65.88 |
| 2023-09-22 | 70.59 |
| 2023-09-21 | 70.59 |
| 2023-09-20 | 72.94 |
| 2023-09-19 | 71.76 |
| 2023-09-18 | 74.12 |
| 2023-09-15 | 77.65 |
| 2023-09-14 | 82.35 |
| 2023-09-13 | 83.53 |
| 2023-09-12 | 84.71 |
| 2023-09-11 | 82.35 |
| 2023-09-07 | 78.82 |
| 2023-09-06 | 80.00 |
| 2023-09-05 | 83.53 |
| 2023-09-04 | 85.88 |
| 2023-08-31 | 82.35 |
| 2023-08-30 | 88.24 |
| 2023-08-29 | 91.76 |
| 2023-08-28 | 87.06 |
| 2023-08-25 | 88.24 |
| 2023-08-24 | 88.24 |
| 2023-08-23 | 90.59 |
| 2023-08-22 | 94.12 |
| 2023-08-21 | 88.24 |
| 2023-08-18 | 90.59 |
| 2023-08-17 | 94.12 |
| 2023-08-16 | 94.12 |
| 2023-08-15 | 101.18 |
| 2023-08-14 | 108.24 |
| 2023-08-11 | 102.35 |
| 2023-08-10 | 101.18 |
| 2023-08-09 | 102.35 |
| 2023-08-08 | 109.41 |
| 2023-08-07 | 109.41 |
| 2023-08-04 | 103.53 |
| 2023-08-03 | 107.06 |
| 2023-08-02 | 94.12 |
| 2023-08-01 | 91.76 |
| 2023-07-31 | 92.94 |
| 2023-07-28 | 91.76 |
| 2023-07-27 | 84.71 |
| 2023-07-26 | 87.06 |
| 2023-07-25 | 94.12 |
| 2023-07-24 | 94.12 |
| 2023-07-21 | 100.00 |
| 2023-07-20 | 98.82 |
| 2023-07-19 | 80.00 |
| 2023-07-18 | 76.47 |
| 2023-07-14 | 90.59 |
| 2023-07-13 | 87.06 |
| 2023-07-12 | 92.94 |
| 2023-07-11 | 94.12 |
| 2023-07-10 | 91.76 |
| 2023-07-07 | 94.12 |
| 2023-07-06 | 96.47 |
| 2023-07-05 | 101.18 |
| 2023-07-04 | 96.47 |
| 2023-07-03 | 100.00 |
| 2023-06-30 | 111.76 |
| 2023-06-29 | 115.29 |
| 2023-06-28 | 112.94 |
| 2023-06-27 | 111.76 |
| 2023-06-26 | 108.24 |
| 2023-06-23 | 101.18 |
| 2023-06-21 | 110.59 |
| 2023-06-20 | 121.18 |
| 2023-06-19 | 131.76 |
| 2023-06-16 | 134.12 |
| 2023-06-15 | 142.35 |
| 2023-06-14 | 142.35 |
| 2023-06-13 | 147.06 |
| 2023-06-12 | 143.53 |
| 2023-06-09 | 147.06 |
| 2023-06-08 | 143.53 |
| 2023-06-07 | 149.41 |
| 2023-06-06 | 141.18 |
| 2023-06-05 | 137.65 |
| 2023-06-02 | 136.47 |
| 2023-06-01 | 142.35 |
| 2023-05-31 | 142.35 |
| 2023-05-30 | 129.41 |
| 2023-05-29 | 131.76 |
| 2023-05-25 | 144.71 |
| 2023-05-24 | 157.65 |
| 2023-05-23 | 157.65 |
| 2023-05-22 | 142.35 |
| 2023-05-19 | 140.00 |
| 2023-05-18 | 142.35 |
| 2023-05-17 | 138.82 |
| 2023-05-16 | 145.88 |
| 2023-05-15 | 107.06 |
| 2023-05-12 | 111.76 |
| 2023-05-11 | 114.12 |
| 2023-05-10 | 111.76 |
| 2023-05-09 | 111.76 |
| 2023-05-08 | 111.76 |
| 2023-05-05 | 114.12 |
| 2023-05-04 | 116.47 |
| 2023-05-03 | 116.47 |
| 2023-05-02 | 115.29 |
| 2023-04-28 | 116.47 |
| 2023-04-27 | 121.18 |
| 2023-04-26 | 121.18 |
| 2023-04-25 | 123.53 |
| 2023-04-24 | 125.88 |
| 2023-04-21 | 124.71 |
| 2023-04-20 | 124.71 |
| 2023-04-19 | 123.53 |
| 2023-04-18 | 109.41 |
| 2023-04-17 | 98.82 |
| 2023-04-14 | 100.00 |
| 2023-04-13 | 111.76 |
| 2023-04-12 | 115.29 |
| 2023-04-11 | 112.94 |
| 2023-04-06 | 100.00 |
| 2023-04-04 | 101.18 |
| 2023-04-03 | 90.59 |
| 2023-03-31 | 92.94 |
| 2023-03-30 | 91.76 |
| 2023-03-29 | 88.24 |
| 2023-03-28 | 88.24 |
| 2023-03-27 | 76.47 |
| 2023-03-24 | 78.82 |
| 2023-03-23 | 82.35 |
| 2023-03-22 | 83.53 |
| 2023-03-21 | 88.24 |
| 2023-03-20 | 92.94 |
| 2023-03-17 | 90.59 |
| 2023-03-16 | 94.12 |
| 2023-03-15 | 95.29 |
| 2023-03-14 | 92.94 |
| 2023-03-13 | 89.41 |
| 2023-03-10 | 90.59 |
| 2023-03-09 | 92.94 |
| 2023-03-08 | 96.47 |
| 2023-03-07 | 91.76 |
| 2023-03-06 | 90.59 |
| 2023-03-03 | 88.24 |
| 2023-03-02 | 50.59 |
| 2023-03-01 | 50.59 |
| 2023-02-28 | 34.12 |
| 2023-02-27 | 38.82 |
| 2023-02-24 | 35.29 |
| 2023-02-23 | 32.94 |
| 2023-02-22 | 37.65 |
| 2023-02-21 | 40.00 |
| 2023-02-20 | 41.18 |
| 2023-02-17 | 44.71 |
| 2023-02-16 | 44.71 |
| 2023-02-15 | 45.88 |
| 2023-02-14 | 47.06 |
| 2023-02-13 | 52.94 |
| 2023-02-10 | 57.65 |
| 2023-02-09 | 56.47 |
| 2023-02-08 | 58.82 |
| 2023-02-07 | 58.82 |
| 2023-02-06 | 69.41 |
| 2023-02-03 | 70.59 |
| 2023-02-02 | 58.82 |
| 2023-02-01 | 55.29 |
| 2023-01-31 | 62.35 |
| 2023-01-30 | 62.35 |
| 2023-01-27 | 64.71 |
| 2023-01-26 | 60.00 |
| 2023-01-20 | 21.18 |
| 2023-01-19 | 21.18 |
| 2023-01-18 | 20.00 |
| 2023-01-17 | 22.35 |
| 2023-01-16 | 22.35 |
| 2023-01-13 | 11.76 |
| 2023-01-12 | 23.53 |
| 2023-01-11 | 20.00 |
| 2023-01-10 | 23.53 |
| 2023-01-09 | 12.94 |
| 2023-01-06 | 11.76 |
| 2023-01-05 | 7.06 |
| 2023-01-04 | 11.76 |
| 2023-01-03 | 11.76 |
| 2022-12-30 | 9.41 |
| 2022-12-29 | 8.24 |
| 2022-12-28 | 8.24 |
| 2022-12-23 | 4.71 |
| 2022-12-22 | 4.71 |
| 2022-12-21 | 4.71 |
| 2022-12-20 | 3.53 |
| 2022-12-19 | 3.53 |
| 2022-12-16 | 4.71 |
| 2022-12-15 | 3.53 |
| 2022-12-14 | 5.88 |
| 2022-12-13 | 5.88 |
| 2022-12-12 | 4.71 |
| 2022-12-09 | 3.53 |
| 2022-12-08 | 1.18 |
| 2022-12-07 | 5.88 |
| 2022-12-06 | 4.71 |
| 2022-12-05 | 5.88 |
| 2022-12-02 | 5.88 |
| 2022-12-01 | 4.71 |
| 2022-11-30 | 3.53 |
| 2022-11-29 | 5.88 |
| 2022-11-28 | 0.00 |
| 2022-11-25 | 0.00 |
| 2022-11-24 | 0.00 |
| 2022-11-23 | 4.71 |
| 2022-11-22 | 2.35 |
| 2022-11-21 | 5.88 |
| 2022-11-18 | 2.35 |
| 2022-11-17 | -1.18 |
| 2022-11-16 | 0.00 |
| 2022-11-15 | 2.35 |
| 2022-11-14 | 3.53 |
| 2022-11-11 | 7.06 |
| 2022-11-10 | 12.94 |
| 2022-11-09 | 12.94 |
| 2022-11-08 | 12.94 |
| 2022-11-07 | 12.94 |
| 2022-11-04 | 15.29 |
| 2022-11-03 | 10.59 |
| 2022-11-02 | 15.29 |
| 2022-11-01 | 15.29 |
| 2022-10-31 | 14.12 |
| 2022-10-28 | 12.94 |
| 2022-10-27 | 11.76 |
| 2022-10-26 | 11.76 |
| 2022-10-25 | 4.71 |
| 2022-10-24 | 1.18 |
| 2022-10-21 | 8.24 |
| 2022-10-20 | 16.47 |
| 2022-10-19 | 15.29 |
| 2022-10-18 | 5.88 |
| 2022-10-17 | 4.71 |
| 2022-10-14 | 3.53 |
| 2022-10-13 | 0.00 |
| 2022-10-12 | 3.53 |
| 2022-10-11 | 5.88 |
| 2022-10-10 | 3.53 |
| 2022-10-07 | 1.18 |
| 2022-10-06 | 3.53 |
| 2022-10-05 | 3.53 |
| 2022-10-03 | 2.35 |
| 2022-09-30 | 5.88 |
| 2022-09-29 | 5.88 |
| 2022-09-28 | 7.06 |
| 2022-09-27 | 8.24 |
| 2022-09-26 | 4.71 |
| 2022-09-23 | 7.06 |
| 2022-09-22 | 7.06 |
| 2022-09-21 | 11.76 |
| 2022-09-20 | 12.94 |
| 2022-09-19 | 15.29 |
| 2022-09-16 | 15.29 |
| 2022-09-15 | 11.76 |
| 2022-09-14 | 9.41 |
| 2022-09-13 | 9.41 |
| 2022-09-09 | 10.59 |
| 2022-09-08 | 8.24 |
| 2022-09-07 | 16.47 |
| 2022-09-06 | 17.65 |
| 2022-09-05 | 14.12 |
| 2022-09-02 | 4.71 |
| 2022-09-01 | 7.06 |
| 2022-08-31 | 17.65 |
| 2022-08-30 | 21.18 |
| 2022-08-29 | 25.88 |
| 2022-08-26 | 28.24 |
| 2022-08-25 | 27.06 |
| 2022-08-24 | 28.24 |
| 2022-08-23 | 29.41 |
| 2022-08-22 | 27.06 |
| 2022-08-19 | 25.88 |
| 2022-08-18 | 27.06 |
| 2022-08-17 | 30.59 |
| 2022-08-16 | 30.59 |
| 2022-08-15 | 30.59 |
| 2022-08-12 | 29.41 |
| 2022-08-11 | 25.88 |
| 2022-08-10 | 16.47 |
| 2022-08-09 | 16.47 |
| 2022-08-08 | 12.94 |
| 2022-08-05 | 7.06 |
| 2022-08-04 | 5.88 |
| 2022-08-03 | 4.71 |
| 2022-08-02 | 9.41 |
| 2022-08-01 | 10.59 |
| 2022-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy