Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02448 | 2018-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2448 % |
|---|---|
| 2026-02-23 | -99.61 |
| 2026-02-20 | -99.61 |
| 2026-02-16 | -99.61 |
| 2026-02-13 | -99.61 |
| 2026-02-12 | -99.61 |
| 2026-02-11 | -99.61 |
| 2026-02-10 | -99.61 |
| 2026-02-09 | -99.61 |
| 2026-02-06 | -99.61 |
| 2026-02-05 | -99.61 |
| 2026-02-04 | -99.61 |
| 2026-02-03 | -99.61 |
| 2026-02-02 | -99.61 |
| 2026-01-30 | -99.61 |
| 2026-01-29 | -99.61 |
| 2026-01-28 | -99.61 |
| 2026-01-27 | -99.61 |
| 2026-01-26 | -99.61 |
| 2026-01-23 | -99.61 |
| 2026-01-22 | -99.61 |
| 2026-01-21 | -99.61 |
| 2026-01-20 | -99.61 |
| 2026-01-19 | -99.61 |
| 2026-01-16 | -99.61 |
| 2026-01-15 | -99.61 |
| 2026-01-14 | -99.61 |
| 2026-01-13 | -99.61 |
| 2026-01-12 | -99.61 |
| 2026-01-09 | -99.61 |
| 2026-01-08 | -99.61 |
| 2026-01-07 | -99.61 |
| 2026-01-06 | -99.61 |
| 2026-01-05 | -99.61 |
| 2026-01-02 | -99.61 |
| 2025-12-31 | -99.61 |
| 2025-12-30 | -99.61 |
| 2025-12-29 | -99.61 |
| 2025-12-24 | -99.61 |
| 2025-12-23 | -99.61 |
| 2025-12-22 | -99.61 |
| 2025-12-19 | -99.61 |
| 2025-12-18 | -99.61 |
| 2025-12-17 | -99.61 |
| 2025-12-16 | -99.61 |
| 2025-12-15 | -99.61 |
| 2025-12-12 | -99.61 |
| 2025-12-11 | -99.61 |
| 2025-12-10 | -99.61 |
| 2025-12-09 | -99.61 |
| 2025-12-08 | -99.61 |
| 2025-12-05 | -99.61 |
| 2025-12-04 | -99.61 |
| 2025-12-03 | -99.61 |
| 2025-12-02 | -99.61 |
| 2025-12-01 | -99.61 |
| 2025-11-28 | -99.61 |
| 2025-11-27 | -99.61 |
| 2025-11-26 | -99.61 |
| 2025-11-25 | -99.61 |
| 2025-11-24 | -99.61 |
| 2025-11-21 | -99.61 |
| 2025-11-20 | -99.61 |
| 2025-11-19 | -99.61 |
| 2025-11-18 | -99.61 |
| 2025-11-17 | -99.61 |
| 2025-11-14 | -99.61 |
| 2025-11-13 | -99.61 |
| 2025-11-12 | -99.61 |
| 2025-11-11 | -99.61 |
| 2025-11-10 | -99.61 |
| 2025-11-07 | -99.61 |
| 2025-11-06 | -99.61 |
| 2025-11-05 | -99.61 |
| 2025-11-04 | -99.61 |
| 2025-11-03 | -99.61 |
| 2025-10-31 | -99.61 |
| 2025-10-30 | -99.61 |
| 2025-10-28 | -99.61 |
| 2025-10-27 | -99.61 |
| 2025-10-24 | -99.61 |
| 2025-10-23 | -99.61 |
| 2025-10-22 | -99.61 |
| 2025-10-21 | -99.61 |
| 2025-10-20 | -99.61 |
| 2025-10-17 | -99.61 |
| 2025-10-16 | -99.61 |
| 2025-10-15 | -99.61 |
| 2025-10-14 | -99.61 |
| 2025-10-13 | -99.61 |
| 2025-10-10 | -99.61 |
| 2025-10-09 | -99.61 |
| 2025-10-08 | -99.61 |
| 2025-10-06 | -99.61 |
| 2025-10-03 | -99.61 |
| 2025-10-02 | -99.61 |
| 2025-09-30 | -99.61 |
| 2025-09-29 | -99.61 |
| 2025-09-26 | -99.61 |
| 2025-09-25 | -99.61 |
| 2025-09-24 | -99.61 |
| 2025-09-23 | -99.61 |
| 2025-09-22 | -99.61 |
| 2025-09-19 | -99.61 |
| 2025-09-18 | -99.61 |
| 2025-09-17 | -99.61 |
| 2025-09-16 | -99.61 |
| 2025-09-15 | -99.61 |
| 2025-09-12 | -99.61 |
| 2025-09-11 | -99.61 |
| 2025-09-10 | -99.61 |
| 2025-09-09 | -99.61 |
| 2025-09-08 | -99.61 |
| 2025-09-05 | -99.61 |
| 2025-09-04 | -99.61 |
| 2025-09-03 | -99.61 |
| 2025-09-02 | -99.61 |
| 2025-09-01 | -99.61 |
| 2025-08-29 | -99.61 |
| 2025-08-28 | -99.61 |
| 2025-08-27 | -99.61 |
| 2025-08-26 | -99.61 |
| 2025-08-25 | -99.61 |
| 2025-08-22 | -99.61 |
| 2025-08-21 | -99.61 |
| 2025-08-20 | -99.61 |
| 2025-08-19 | -99.61 |
| 2025-08-18 | -99.61 |
| 2025-08-15 | -99.61 |
| 2025-08-14 | -99.61 |
| 2025-08-13 | -99.61 |
| 2025-08-12 | -99.61 |
| 2025-08-11 | -99.61 |
| 2025-08-08 | -99.61 |
| 2025-08-07 | -99.61 |
| 2025-08-06 | -99.61 |
| 2025-08-05 | -99.61 |
| 2025-08-04 | -99.61 |
| 2025-08-01 | -99.61 |
| 2025-07-31 | -99.61 |
| 2025-07-30 | -99.61 |
| 2025-07-29 | -99.61 |
| 2025-07-28 | -99.61 |
| 2025-07-25 | -99.61 |
| 2025-07-24 | -99.61 |
| 2025-07-23 | -99.61 |
| 2025-07-22 | -99.61 |
| 2025-07-21 | -99.61 |
| 2025-07-18 | -99.61 |
| 2025-07-17 | -99.61 |
| 2025-07-16 | -99.61 |
| 2025-07-15 | -99.61 |
| 2025-07-14 | -99.61 |
| 2025-07-11 | -99.61 |
| 2025-07-10 | -99.61 |
| 2025-07-09 | -99.61 |
| 2025-07-08 | -99.61 |
| 2025-07-07 | -99.61 |
| 2025-07-04 | -99.61 |
| 2025-07-03 | -99.61 |
| 2025-07-02 | -99.61 |
| 2025-06-30 | -99.61 |
| 2025-06-27 | -99.61 |
| 2025-06-26 | -99.61 |
| 2025-06-25 | -99.61 |
| 2025-06-24 | -99.61 |
| 2025-06-23 | -99.61 |
| 2025-06-20 | -99.61 |
| 2025-06-19 | -99.61 |
| 2025-06-18 | -99.61 |
| 2025-06-17 | -99.61 |
| 2025-06-16 | -99.61 |
| 2025-06-13 | -99.61 |
| 2025-06-12 | -99.61 |
| 2025-06-11 | -99.61 |
| 2025-06-10 | -99.61 |
| 2025-06-09 | -99.61 |
| 2025-06-06 | -99.61 |
| 2025-06-05 | -99.61 |
| 2025-06-04 | -99.61 |
| 2025-06-03 | -99.61 |
| 2025-06-02 | -99.61 |
| 2025-05-30 | -99.61 |
| 2025-05-29 | -99.61 |
| 2025-05-28 | -99.61 |
| 2025-05-27 | -99.61 |
| 2025-05-26 | -99.61 |
| 2025-05-23 | -99.61 |
| 2025-05-22 | -99.61 |
| 2025-05-21 | -99.61 |
| 2025-05-20 | -99.61 |
| 2025-05-19 | -99.61 |
| 2025-05-16 | -99.61 |
| 2025-05-15 | -99.61 |
| 2025-05-14 | -99.61 |
| 2025-05-13 | -99.61 |
| 2025-05-12 | -99.61 |
| 2025-05-09 | -99.61 |
| 2025-05-08 | -99.61 |
| 2025-05-07 | -99.61 |
| 2025-05-06 | -99.61 |
| 2025-05-02 | -99.61 |
| 2025-04-30 | -99.61 |
| 2025-04-29 | -99.61 |
| 2025-04-28 | -99.61 |
| 2025-04-25 | -99.61 |
| 2025-04-24 | -99.61 |
| 2025-04-23 | -99.61 |
| 2025-04-22 | -99.61 |
| 2025-04-17 | -99.61 |
| 2025-04-16 | -99.61 |
| 2025-04-15 | -99.61 |
| 2025-04-14 | -99.61 |
| 2025-04-11 | -99.61 |
| 2025-04-10 | -99.61 |
| 2025-04-09 | -99.61 |
| 2025-04-08 | -99.61 |
| 2025-04-07 | -99.61 |
| 2025-04-03 | -99.61 |
| 2025-04-02 | -99.61 |
| 2025-04-01 | -99.61 |
| 2025-03-31 | -99.61 |
| 2025-03-28 | -99.61 |
| 2025-03-27 | -99.61 |
| 2025-03-26 | -99.61 |
| 2025-03-25 | -99.61 |
| 2025-03-24 | -99.61 |
| 2025-03-21 | -99.61 |
| 2025-03-20 | -99.61 |
| 2025-03-19 | -99.61 |
| 2025-03-18 | -99.61 |
| 2025-03-17 | -99.61 |
| 2025-03-14 | -99.61 |
| 2025-03-13 | -99.61 |
| 2025-03-12 | -99.61 |
| 2025-03-11 | -99.61 |
| 2025-03-10 | -99.61 |
| 2025-03-07 | -99.61 |
| 2025-03-06 | -99.61 |
| 2025-03-05 | -99.61 |
| 2025-03-04 | -99.61 |
| 2025-03-03 | -99.61 |
| 2025-02-28 | -99.61 |
| 2025-02-27 | -99.61 |
| 2025-02-26 | -99.61 |
| 2025-02-25 | -99.61 |
| 2025-02-24 | -99.61 |
| 2025-02-21 | -99.61 |
| 2025-02-20 | -99.61 |
| 2025-02-19 | -99.61 |
| 2025-02-18 | -99.61 |
| 2025-02-17 | -99.61 |
| 2025-02-14 | -99.61 |
| 2025-02-13 | -99.61 |
| 2025-02-12 | -99.61 |
| 2025-02-11 | -99.61 |
| 2025-02-10 | -99.61 |
| 2025-02-07 | -99.61 |
| 2025-02-06 | -99.61 |
| 2025-02-05 | -99.61 |
| 2025-02-04 | -99.61 |
| 2025-02-03 | -99.61 |
| 2025-01-28 | -99.61 |
| 2025-01-27 | -99.61 |
| 2025-01-24 | -99.61 |
| 2025-01-23 | -99.61 |
| 2025-01-22 | -99.61 |
| 2025-01-21 | -99.61 |
| 2025-01-20 | -99.61 |
| 2025-01-17 | -99.61 |
| 2025-01-16 | -99.61 |
| 2025-01-15 | -99.61 |
| 2025-01-14 | -99.61 |
| 2025-01-13 | -99.61 |
| 2025-01-10 | -99.61 |
| 2025-01-09 | -99.61 |
| 2025-01-08 | -99.61 |
| 2025-01-07 | -99.61 |
| 2025-01-06 | -99.61 |
| 2025-01-03 | -99.61 |
| 2025-01-02 | -99.61 |
| 2024-12-31 | -99.61 |
| 2024-12-30 | -99.61 |
| 2024-12-27 | -99.61 |
| 2024-12-24 | -99.61 |
| 2024-12-23 | -99.61 |
| 2024-12-20 | -99.61 |
| 2024-12-19 | -99.61 |
| 2024-12-18 | -99.61 |
| 2024-12-17 | -99.61 |
| 2024-12-16 | -99.61 |
| 2024-12-13 | -99.61 |
| 2024-12-12 | -99.61 |
| 2024-12-11 | -99.61 |
| 2024-12-10 | -99.61 |
| 2024-12-09 | -99.61 |
| 2024-12-06 | -99.61 |
| 2024-12-05 | -99.61 |
| 2024-12-04 | -99.61 |
| 2024-12-03 | -99.61 |
| 2024-12-02 | -99.61 |
| 2024-11-29 | -99.61 |
| 2024-11-28 | -99.61 |
| 2024-11-27 | -99.61 |
| 2024-11-26 | -99.61 |
| 2024-11-25 | -99.61 |
| 2024-11-22 | -99.61 |
| 2024-11-21 | -99.61 |
| 2024-11-20 | -99.61 |
| 2024-11-19 | -99.61 |
| 2024-11-18 | -99.61 |
| 2024-11-15 | -99.61 |
| 2024-11-14 | -99.61 |
| 2024-11-13 | -99.61 |
| 2024-11-12 | -99.61 |
| 2024-11-11 | -99.61 |
| 2024-11-08 | -99.61 |
| 2024-11-07 | -99.61 |
| 2024-11-06 | -99.61 |
| 2024-11-05 | -99.61 |
| 2024-11-04 | -99.61 |
| 2024-11-01 | -99.61 |
| 2024-10-31 | -99.61 |
| 2024-10-30 | -99.61 |
| 2024-10-29 | -99.61 |
| 2024-10-28 | -99.61 |
| 2024-10-25 | -99.61 |
| 2024-10-24 | -99.61 |
| 2024-10-23 | -99.61 |
| 2024-10-22 | -99.61 |
| 2024-10-21 | -99.61 |
| 2024-10-18 | -99.61 |
| 2024-10-17 | -99.61 |
| 2024-10-16 | -99.61 |
| 2024-10-15 | -99.61 |
| 2024-10-14 | -99.61 |
| 2024-10-10 | -99.61 |
| 2024-10-09 | -99.61 |
| 2024-10-08 | -99.61 |
| 2024-10-07 | -99.61 |
| 2024-10-04 | -99.61 |
| 2024-10-03 | -99.61 |
| 2024-10-02 | -99.61 |
| 2024-09-30 | -99.61 |
| 2024-09-27 | -99.61 |
| 2024-09-26 | -99.61 |
| 2024-09-25 | -99.61 |
| 2024-09-24 | -99.61 |
| 2024-09-23 | -99.61 |
| 2024-09-20 | -99.61 |
| 2024-09-19 | -99.61 |
| 2024-09-17 | -99.61 |
| 2024-09-16 | -99.61 |
| 2024-09-13 | -99.61 |
| 2024-09-12 | -99.61 |
| 2024-09-11 | -99.61 |
| 2024-09-10 | -99.61 |
| 2024-09-09 | -99.61 |
| 2024-09-05 | -99.61 |
| 2024-09-04 | -99.61 |
| 2024-09-03 | -99.61 |
| 2024-09-02 | -99.61 |
| 2024-08-30 | -99.61 |
| 2024-08-29 | -99.61 |
| 2024-08-28 | -99.61 |
| 2024-08-27 | -99.61 |
| 2024-08-26 | -99.61 |
| 2024-08-23 | -99.61 |
| 2024-08-22 | -99.61 |
| 2024-08-21 | -99.61 |
| 2024-08-20 | -99.61 |
| 2024-08-19 | -99.61 |
| 2024-08-16 | -99.61 |
| 2024-08-15 | -99.61 |
| 2024-08-14 | -99.61 |
| 2024-08-13 | -99.61 |
| 2024-08-12 | -99.61 |
| 2024-08-09 | -99.61 |
| 2024-08-08 | -99.61 |
| 2024-08-07 | -99.61 |
| 2024-08-06 | -99.61 |
| 2024-08-05 | -99.61 |
| 2024-08-02 | -99.61 |
| 2024-08-01 | -99.61 |
| 2024-07-31 | -99.61 |
| 2024-07-30 | -99.61 |
| 2024-07-29 | -99.61 |
| 2024-07-26 | -99.61 |
| 2024-07-25 | -99.61 |
| 2024-07-24 | -99.61 |
| 2024-07-23 | -99.61 |
| 2024-07-22 | -99.61 |
| 2024-07-19 | -99.61 |
| 2024-07-18 | -99.61 |
| 2024-07-17 | -99.61 |
| 2024-07-16 | -99.61 |
| 2024-07-15 | -99.61 |
| 2024-07-12 | -99.62 |
| 2024-07-11 | -99.63 |
| 2024-07-10 | -99.50 |
| 2024-07-09 | -99.11 |
| 2024-07-08 | -96.11 |
| 2024-07-05 | -95.41 |
| 2024-07-04 | -94.84 |
| 2024-07-03 | -96.20 |
| 2024-07-02 | -96.68 |
| 2024-06-28 | -96.94 |
| 2024-06-27 | -96.81 |
| 2024-06-26 | -96.85 |
| 2024-06-25 | -96.89 |
| 2024-06-24 | -96.89 |
| 2024-06-21 | -96.85 |
| 2024-06-20 | -96.81 |
| 2024-06-19 | -96.72 |
| 2024-06-18 | -96.68 |
| 2024-06-17 | -96.72 |
| 2024-06-14 | -96.72 |
| 2024-06-13 | -96.68 |
| 2024-06-12 | -96.63 |
| 2024-06-11 | -96.50 |
| 2024-06-07 | -96.50 |
| 2024-06-06 | -96.46 |
| 2024-06-05 | -96.46 |
| 2024-06-04 | -96.46 |
| 2024-06-03 | -96.54 |
| 2024-05-31 | -96.98 |
| 2024-05-30 | -96.98 |
| 2024-05-29 | -96.85 |
| 2024-05-28 | -97.03 |
| 2024-05-27 | -96.94 |
| 2024-05-24 | -97.07 |
| 2024-05-23 | -97.03 |
| 2024-05-22 | -97.03 |
| 2024-05-21 | -96.94 |
| 2024-05-20 | -97.03 |
| 2024-05-17 | -97.07 |
| 2024-05-16 | -96.94 |
| 2024-05-14 | -96.98 |
| 2024-05-13 | -96.98 |
| 2024-05-10 | -96.98 |
| 2024-05-09 | -96.94 |
| 2024-05-08 | -96.94 |
| 2024-05-07 | -97.01 |
| 2024-05-06 | -97.01 |
| 2024-05-03 | -97.01 |
| 2024-05-02 | -96.75 |
| 2024-04-30 | -96.75 |
| 2024-04-29 | -96.75 |
| 2024-04-26 | -96.67 |
| 2024-04-25 | -96.67 |
| 2024-04-24 | -96.58 |
| 2024-04-23 | -96.58 |
| 2024-04-22 | -96.84 |
| 2024-04-19 | -97.18 |
| 2024-04-18 | -97.18 |
| 2024-04-17 | -97.26 |
| 2024-04-16 | -97.09 |
| 2024-04-15 | -97.09 |
| 2024-04-12 | -97.01 |
| 2024-04-11 | -96.92 |
| 2024-04-10 | -96.92 |
| 2024-04-09 | -96.92 |
| 2024-04-08 | -96.84 |
| 2024-04-05 | -97.09 |
| 2024-04-03 | -97.09 |
| 2024-04-02 | -97.09 |
| 2024-03-28 | -97.01 |
| 2024-03-27 | -97.01 |
| 2024-03-26 | -97.01 |
| 2024-03-25 | -96.75 |
| 2024-03-22 | -96.92 |
| 2024-03-21 | -96.84 |
| 2024-03-20 | -96.84 |
| 2024-03-19 | -96.84 |
| 2024-03-18 | -96.75 |
| 2024-03-15 | -96.84 |
| 2024-03-14 | -96.92 |
| 2024-03-13 | -96.84 |
| 2024-03-12 | -96.67 |
| 2024-03-11 | -96.67 |
| 2024-03-08 | -97.01 |
| 2024-03-07 | -97.01 |
| 2024-03-06 | -97.01 |
| 2024-03-05 | -97.09 |
| 2024-03-04 | -97.01 |
| 2024-03-01 | -96.41 |
| 2024-02-29 | -96.50 |
| 2024-02-28 | -96.50 |
| 2024-02-27 | -96.41 |
| 2024-02-26 | -96.41 |
| 2024-02-23 | -96.32 |
| 2024-02-22 | -96.58 |
| 2024-02-21 | -96.41 |
| 2024-02-20 | -96.32 |
| 2024-02-19 | -96.32 |
| 2024-02-16 | -96.50 |
| 2024-02-15 | -96.58 |
| 2024-02-14 | -96.41 |
| 2024-02-09 | -96.41 |
| 2024-02-08 | -96.58 |
| 2024-02-07 | -96.41 |
| 2024-02-06 | -96.41 |
| 2024-02-05 | -96.41 |
| 2024-02-02 | -96.41 |
| 2024-02-01 | -96.58 |
| 2024-01-31 | -96.67 |
| 2024-01-30 | -96.67 |
| 2024-01-29 | -96.41 |
| 2024-01-26 | -96.32 |
| 2024-01-25 | -96.50 |
| 2024-01-24 | -96.41 |
| 2024-01-23 | -96.58 |
| 2024-01-22 | -96.41 |
| 2024-01-19 | -96.32 |
| 2024-01-18 | -96.32 |
| 2024-01-17 | -96.24 |
| 2024-01-16 | -96.15 |
| 2024-01-15 | -96.07 |
| 2024-01-12 | -96.07 |
| 2024-01-11 | -95.90 |
| 2024-01-10 | -95.81 |
| 2024-01-09 | -95.98 |
| 2024-01-08 | -95.81 |
| 2024-01-05 | -95.64 |
| 2024-01-04 | -96.24 |
| 2024-01-03 | -96.32 |
| 2024-01-02 | -96.24 |
| 2023-12-29 | -96.24 |
| 2023-12-28 | -96.32 |
| 2023-12-27 | -96.24 |
| 2023-12-22 | -96.32 |
| 2023-12-21 | -96.32 |
| 2023-12-20 | -96.41 |
| 2023-12-19 | -96.24 |
| 2023-12-18 | -96.32 |
| 2023-12-15 | -96.07 |
| 2023-12-14 | -95.98 |
| 2023-12-13 | -95.98 |
| 2023-12-12 | -96.07 |
| 2023-12-11 | -95.98 |
| 2023-12-08 | -95.98 |
| 2023-12-07 | -95.90 |
| 2023-12-06 | -95.98 |
| 2023-12-05 | -96.07 |
| 2023-12-04 | -95.98 |
| 2023-12-01 | -95.98 |
| 2023-11-30 | -95.98 |
| 2023-11-29 | -95.98 |
| 2023-11-28 | -95.90 |
| 2023-11-27 | -95.81 |
| 2023-11-24 | -95.81 |
| 2023-11-23 | -95.73 |
| 2023-11-22 | -95.73 |
| 2023-11-21 | -95.90 |
| 2023-11-20 | -95.90 |
| 2023-11-17 | -95.81 |
| 2023-11-16 | -95.98 |
| 2023-11-15 | -95.81 |
| 2023-11-14 | -95.90 |
| 2023-11-13 | -96.58 |
| 2023-11-10 | -96.24 |
| 2023-11-09 | -95.98 |
| 2023-11-08 | -95.81 |
| 2023-11-07 | -95.81 |
| 2023-11-06 | -95.73 |
| 2023-11-03 | -95.73 |
| 2023-11-02 | -95.73 |
| 2023-11-01 | -95.81 |
| 2023-10-31 | -95.56 |
| 2023-10-30 | -95.47 |
| 2023-10-27 | -95.38 |
| 2023-10-26 | -95.21 |
| 2023-10-25 | -95.13 |
| 2023-10-24 | -95.04 |
| 2023-10-20 | -94.96 |
| 2023-10-19 | -94.87 |
| 2023-10-18 | -95.04 |
| 2023-10-17 | -94.87 |
| 2023-10-16 | -94.96 |
| 2023-10-13 | -94.70 |
| 2023-10-12 | -94.53 |
| 2023-10-11 | -94.62 |
| 2023-10-10 | -94.44 |
| 2023-10-09 | -94.70 |
| 2023-10-06 | -94.70 |
| 2023-10-05 | -94.87 |
| 2023-10-04 | -94.70 |
| 2023-10-03 | -94.96 |
| 2023-09-29 | -94.87 |
| 2023-09-28 | -94.87 |
| 2023-09-27 | -94.70 |
| 2023-09-26 | -94.70 |
| 2023-09-25 | -94.10 |
| 2023-09-22 | -93.85 |
| 2023-09-21 | -94.02 |
| 2023-09-20 | -94.02 |
| 2023-09-19 | -94.02 |
| 2023-09-18 | -93.50 |
| 2023-09-15 | -93.68 |
| 2023-09-14 | -92.48 |
| 2023-09-13 | -94.27 |
| 2023-09-12 | -92.14 |
| 2023-09-11 | -92.31 |
| 2023-09-07 | -91.71 |
| 2023-09-06 | -91.37 |
| 2023-09-05 | -91.54 |
| 2023-09-04 | -91.20 |
| 2023-08-31 | -90.51 |
| 2023-08-30 | -90.26 |
| 2023-08-29 | -90.34 |
| 2023-08-28 | -90.60 |
| 2023-08-25 | -90.09 |
| 2023-08-24 | -90.09 |
| 2023-08-23 | -90.26 |
| 2023-08-22 | -89.91 |
| 2023-08-21 | -89.40 |
| 2023-08-18 | -90.51 |
| 2023-08-17 | -88.97 |
| 2023-08-16 | -88.72 |
| 2023-08-15 | -87.01 |
| 2023-08-14 | -84.87 |
| 2023-08-11 | -84.02 |
| 2023-08-10 | -82.65 |
| 2023-08-09 | -80.85 |
| 2023-08-08 | -81.54 |
| 2023-08-07 | -81.03 |
| 2023-08-04 | -81.28 |
| 2023-08-03 | -81.79 |
| 2023-08-02 | -81.03 |
| 2023-08-01 | -81.37 |
| 2023-07-31 | -80.51 |
| 2023-07-28 | -80.34 |
| 2023-07-27 | -79.91 |
| 2023-07-26 | -84.87 |
| 2023-07-25 | -85.98 |
| 2023-07-24 | -86.41 |
| 2023-07-21 | -85.38 |
| 2023-07-20 | -84.44 |
| 2023-07-19 | -83.25 |
| 2023-07-18 | -82.91 |
| 2023-07-14 | -82.22 |
| 2023-07-13 | -83.08 |
| 2023-07-12 | -82.82 |
| 2023-07-11 | -81.45 |
| 2023-07-10 | -78.63 |
| 2023-07-07 | -39.32 |
| 2023-07-06 | -35.90 |
| 2023-07-05 | -33.33 |
| 2023-07-04 | -40.17 |
| 2023-07-03 | -43.59 |
| 2023-06-30 | -47.01 |
| 2023-06-29 | -53.85 |
| 2023-06-28 | -56.41 |
| 2023-06-27 | -68.38 |
| 2023-06-26 | -74.36 |
| 2023-06-23 | -76.92 |
| 2023-06-21 | -78.21 |
| 2023-06-20 | -78.21 |
| 2023-06-19 | -78.63 |
| 2023-06-16 | -80.43 |
| 2023-06-15 | -80.43 |
| 2023-06-14 | -80.43 |
| 2023-06-13 | -80.00 |
| 2023-06-12 | -80.85 |
| 2023-06-09 | -79.66 |
| 2023-06-08 | -78.80 |
| 2023-06-07 | -81.71 |
| 2023-06-06 | -80.51 |
| 2023-06-05 | -81.71 |
| 2023-06-02 | -80.85 |
| 2023-06-01 | -81.97 |
| 2023-05-31 | -82.31 |
| 2023-05-30 | -82.05 |
| 2023-05-29 | -82.05 |
| 2023-05-25 | -80.68 |
| 2023-05-24 | -79.23 |
| 2023-05-23 | -78.21 |
| 2023-05-22 | -77.35 |
| 2023-05-19 | -75.64 |
| 2023-05-18 | -75.64 |
| 2023-05-17 | -74.79 |
| 2023-05-16 | -77.35 |
| 2023-05-15 | -76.50 |
| 2023-05-12 | -76.07 |
| 2023-05-11 | -75.21 |
| 2023-05-10 | -76.07 |
| 2023-05-09 | -73.50 |
| 2023-05-08 | -72.65 |
| 2023-05-05 | -70.51 |
| 2023-05-04 | -70.51 |
| 2023-05-03 | -70.94 |
| 2023-05-02 | -67.09 |
| 2023-04-28 | 199.15 |
| 2023-04-27 | 194.87 |
| 2023-04-26 | 195.73 |
| 2023-04-25 | 195.73 |
| 2023-04-24 | 197.44 |
| 2023-04-21 | 192.31 |
| 2023-04-20 | 182.05 |
| 2023-04-19 | 197.44 |
| 2023-04-18 | 208.55 |
| 2023-04-17 | 221.37 |
| 2023-04-14 | 212.82 |
| 2023-04-13 | 193.16 |
| 2023-04-12 | 184.62 |
| 2023-04-11 | 196.58 |
| 2023-04-06 | 228.21 |
| 2023-04-04 | 195.73 |
| 2023-04-03 | 202.56 |
| 2023-03-31 | 204.27 |
| 2023-03-30 | 201.71 |
| 2023-03-29 | 202.56 |
| 2023-03-28 | 208.55 |
| 2023-03-27 | 199.15 |
| 2023-03-24 | 190.60 |
| 2023-03-23 | 187.18 |
| 2023-03-22 | 188.89 |
| 2023-03-21 | 178.63 |
| 2023-03-20 | 164.96 |
| 2023-03-17 | 177.78 |
| 2023-03-16 | 178.63 |
| 2023-03-15 | 179.49 |
| 2023-03-14 | 175.21 |
| 2023-03-13 | 176.92 |
| 2023-03-10 | 171.79 |
| 2023-03-09 | 150.43 |
| 2023-03-08 | 167.52 |
| 2023-03-07 | 171.79 |
| 2023-03-06 | 164.10 |
| 2023-03-03 | 176.92 |
| 2023-03-02 | 171.79 |
| 2023-03-01 | 182.05 |
| 2023-02-28 | 176.92 |
| 2023-02-27 | 188.89 |
| 2023-02-24 | 183.76 |
| 2023-02-23 | 190.60 |
| 2023-02-22 | 189.74 |
| 2023-02-21 | 204.27 |
| 2023-02-20 | 190.60 |
| 2023-02-17 | 188.03 |
| 2023-02-16 | 188.03 |
| 2023-02-15 | 194.02 |
| 2023-02-14 | 188.03 |
| 2023-02-13 | 194.87 |
| 2023-02-10 | 200.00 |
| 2023-02-09 | 196.58 |
| 2023-02-08 | 190.60 |
| 2023-02-07 | 187.18 |
| 2023-02-06 | 194.02 |
| 2023-02-03 | 199.15 |
| 2023-02-02 | 203.42 |
| 2023-02-01 | 205.13 |
| 2023-01-31 | 194.87 |
| 2023-01-30 | 195.73 |
| 2023-01-27 | 198.29 |
| 2023-01-26 | 202.56 |
| 2023-01-20 | 198.29 |
| 2023-01-19 | 191.45 |
| 2023-01-18 | 196.58 |
| 2023-01-17 | 202.56 |
| 2023-01-16 | 199.15 |
| 2023-01-13 | 195.73 |
| 2023-01-12 | 205.98 |
| 2023-01-11 | 209.40 |
| 2023-01-10 | 197.44 |
| 2023-01-09 | 203.42 |
| 2023-01-06 | 195.73 |
| 2023-01-05 | 198.29 |
| 2023-01-04 | 216.24 |
| 2023-01-03 | 215.38 |
| 2022-12-30 | 220.51 |
| 2022-12-29 | 224.79 |
| 2022-12-28 | 219.66 |
| 2022-12-23 | 229.06 |
| 2022-12-22 | 235.90 |
| 2022-12-21 | 240.17 |
| 2022-12-20 | 241.03 |
| 2022-12-19 | 260.68 |
| 2022-12-16 | 256.41 |
| 2022-12-15 | 258.97 |
| 2022-12-14 | 262.39 |
| 2022-12-13 | 257.27 |
| 2022-12-12 | 263.25 |
| 2022-12-09 | 253.85 |
| 2022-12-08 | 263.25 |
| 2022-12-07 | 236.75 |
| 2022-12-06 | 229.91 |
| 2022-12-05 | 235.90 |
| 2022-12-02 | 242.74 |
| 2022-12-01 | 248.72 |
| 2022-11-30 | 241.88 |
| 2022-11-29 | 249.57 |
| 2022-11-28 | 241.03 |
| 2022-11-25 | 245.30 |
| 2022-11-24 | 242.74 |
| 2022-11-23 | 245.30 |
| 2022-11-22 | 238.46 |
| 2022-11-21 | 242.74 |
| 2022-11-18 | 252.14 |
| 2022-11-17 | 248.72 |
| 2022-11-16 | 234.19 |
| 2022-11-15 | 235.90 |
| 2022-11-14 | 236.75 |
| 2022-11-11 | 235.90 |
| 2022-11-10 | 235.90 |
| 2022-11-09 | 227.35 |
| 2022-11-08 | 215.38 |
| 2022-11-07 | 214.53 |
| 2022-11-04 | 205.98 |
| 2022-11-03 | 199.15 |
| 2022-11-02 | 200.00 |
| 2022-11-01 | 198.29 |
| 2022-10-31 | 194.87 |
| 2022-10-28 | 189.74 |
| 2022-10-27 | 199.15 |
| 2022-10-26 | 200.00 |
| 2022-10-25 | 202.56 |
| 2022-10-24 | 199.15 |
| 2022-10-21 | 198.29 |
| 2022-10-20 | 197.44 |
| 2022-10-19 | 181.20 |
| 2022-10-18 | 192.31 |
| 2022-10-17 | 194.02 |
| 2022-10-14 | 197.44 |
| 2022-10-13 | 197.44 |
| 2022-10-12 | 195.73 |
| 2022-10-11 | 192.31 |
| 2022-10-10 | 189.74 |
| 2022-10-07 | 190.60 |
| 2022-10-06 | 213.68 |
| 2022-10-05 | 215.38 |
| 2022-10-03 | 223.93 |
| 2022-09-30 | 215.38 |
| 2022-09-29 | 220.51 |
| 2022-09-28 | 211.97 |
| 2022-09-27 | 223.08 |
| 2022-09-26 | 230.77 |
| 2022-09-23 | 206.84 |
| 2022-09-22 | 215.38 |
| 2022-09-21 | 211.11 |
| 2022-09-20 | 214.53 |
| 2022-09-19 | 188.89 |
| 2022-09-16 | 193.16 |
| 2022-09-15 | 200.00 |
| 2022-09-14 | 194.87 |
| 2022-09-13 | 203.42 |
| 2022-09-09 | 184.62 |
| 2022-09-08 | 189.74 |
| 2022-09-07 | 203.42 |
| 2022-09-06 | 195.73 |
| 2022-09-05 | 203.42 |
| 2022-09-02 | 215.38 |
| 2022-09-01 | 223.93 |
| 2022-08-31 | 240.17 |
| 2022-08-30 | 238.46 |
| 2022-08-29 | 224.79 |
| 2022-08-26 | 224.79 |
| 2022-08-25 | 211.97 |
| 2022-08-24 | 211.11 |
| 2022-08-23 | 211.97 |
| 2022-08-22 | 212.82 |
| 2022-08-19 | 211.97 |
| 2022-08-18 | 212.82 |
| 2022-08-17 | 211.97 |
| 2022-08-16 | 211.11 |
| 2022-08-15 | 209.40 |
| 2022-08-12 | 207.69 |
| 2022-08-11 | 206.84 |
| 2022-08-10 | 207.69 |
| 2022-08-09 | 210.26 |
| 2022-08-08 | 203.42 |
| 2022-08-05 | 205.98 |
| 2022-08-04 | 207.69 |
| 2022-08-03 | 208.55 |
| 2022-08-02 | 192.31 |
| 2022-08-01 | 203.42 |
| 2022-07-29 | 206.84 |
| 2022-07-28 | 211.11 |
| 2022-07-27 | 213.68 |
| 2022-07-26 | 217.09 |
| 2022-07-25 | 221.37 |
| 2022-07-22 | 219.66 |
| 2022-07-21 | 221.37 |
| 2022-07-20 | 217.95 |
| 2022-07-19 | 223.93 |
| 2022-07-18 | 223.08 |
| 2022-07-15 | 229.06 |
| 2022-07-14 | 229.91 |
| 2022-07-13 | 226.50 |
| 2022-07-12 | 233.33 |
| 2022-07-11 | 235.90 |
| 2022-07-08 | 236.75 |
| 2022-07-07 | 247.01 |
| 2022-07-06 | 241.88 |
| 2022-07-05 | 237.61 |
| 2022-07-04 | 220.51 |
| 2022-06-30 | 229.06 |
| 2022-06-29 | 231.62 |
| 2022-06-28 | 223.08 |
| 2022-06-27 | 212.82 |
| 2022-06-24 | 210.26 |
| 2022-06-23 | 223.08 |
| 2022-06-22 | 231.62 |
| 2022-06-21 | 249.57 |
| 2022-06-20 | 248.72 |
| 2022-06-17 | 254.70 |
| 2022-06-16 | 253.85 |
| 2022-06-15 | 258.12 |
| 2022-06-14 | 258.12 |
| 2022-06-13 | 268.38 |
| 2022-06-10 | 276.07 |
| 2022-06-09 | 277.78 |
| 2022-06-08 | 275.21 |
| 2022-06-07 | 279.49 |
| 2022-06-06 | 274.36 |
| 2022-06-02 | 269.23 |
| 2022-06-01 | 291.45 |
| 2022-05-31 | 293.16 |
| 2022-05-30 | 288.89 |
| 2022-05-27 | 283.76 |
| 2022-05-26 | 285.47 |
| 2022-05-25 | 291.45 |
| 2022-05-24 | 275.21 |
| 2022-05-23 | 283.76 |
| 2022-05-20 | 293.16 |
| 2022-05-19 | 292.31 |
| 2022-05-18 | 293.16 |
| 2022-05-17 | 291.45 |
| 2022-05-16 | 292.31 |
| 2022-05-13 | 291.45 |
| 2022-05-12 | 289.74 |
| 2022-05-11 | 291.45 |
| 2022-05-10 | 294.87 |
| 2022-05-06 | 300.85 |
| 2022-05-05 | 283.76 |
| 2022-05-04 | 290.60 |
| 2022-05-03 | 292.31 |
| 2022-04-29 | 287.18 |
| 2022-04-28 | 288.03 |
| 2022-04-27 | 292.31 |
| 2022-04-26 | 282.91 |
| 2022-04-25 | 292.31 |
| 2022-04-22 | 299.15 |
| 2022-04-21 | 282.91 |
| 2022-04-20 | 283.76 |
| 2022-04-19 | 294.87 |
| 2022-04-14 | 306.84 |
| 2022-04-13 | 317.95 |
| 2022-04-12 | 313.68 |
| 2022-04-11 | 314.53 |
| 2022-04-08 | 317.95 |
| 2022-04-07 | 306.84 |
| 2022-04-06 | 316.24 |
| 2022-04-04 | 319.66 |
| 2022-04-01 | 320.51 |
| 2022-03-31 | 323.08 |
| 2022-03-30 | 327.35 |
| 2022-03-29 | 314.53 |
| 2022-03-28 | 324.79 |
| 2022-03-25 | 336.75 |
| 2022-03-24 | 332.48 |
| 2022-03-23 | 336.75 |
| 2022-03-22 | 338.46 |
| 2022-03-21 | 341.88 |
| 2022-03-18 | 339.32 |
| 2022-03-17 | 340.17 |
| 2022-03-16 | 343.59 |
| 2022-03-15 | 351.28 |
| 2022-03-14 | 347.86 |
| 2022-03-11 | 344.44 |
| 2022-03-10 | 354.70 |
| 2022-03-09 | 355.56 |
| 2022-03-08 | 353.85 |
| 2022-03-07 | 347.86 |
| 2022-03-04 | 359.83 |
| 2022-03-03 | 368.38 |
| 2022-03-02 | 377.78 |
| 2022-03-01 | 379.49 |
| 2022-02-28 | 381.20 |
| 2022-02-25 | 380.34 |
| 2022-02-24 | 381.20 |
| 2022-02-23 | 390.60 |
| 2022-02-22 | 389.74 |
| 2022-02-21 | 376.92 |
| 2022-02-18 | 382.05 |
| 2022-02-17 | 394.02 |
| 2022-02-16 | 364.96 |
| 2022-02-15 | 347.01 |
| 2022-02-14 | 336.75 |
| 2022-02-11 | 315.38 |
| 2022-02-10 | 330.77 |
| 2022-02-09 | 340.17 |
| 2022-02-08 | 344.44 |
| 2022-02-07 | 352.99 |
| 2022-02-04 | 349.57 |
| 2022-01-31 | 358.97 |
| 2022-01-28 | 352.14 |
| 2022-01-27 | 356.41 |
| 2022-01-26 | 342.74 |
| 2022-01-25 | 364.10 |
| 2022-01-24 | 376.07 |
| 2022-01-21 | 383.76 |
| 2022-01-20 | 385.47 |
| 2022-01-19 | 386.32 |
| 2022-01-18 | 388.89 |
| 2022-01-17 | 385.47 |
| 2022-01-14 | 384.62 |
| 2022-01-13 | 385.47 |
| 2022-01-12 | 388.03 |
| 2022-01-11 | 394.02 |
| 2022-01-10 | 394.87 |
| 2022-01-07 | 398.29 |
| 2022-01-06 | 390.60 |
| 2022-01-05 | 394.02 |
| 2022-01-04 | 398.29 |
| 2022-01-03 | 394.87 |
| 2021-12-31 | 392.31 |
| 2021-12-30 | 386.32 |
| 2021-12-29 | 393.16 |
| 2021-12-28 | 388.03 |
| 2021-12-24 | 392.31 |
| 2021-12-23 | 394.87 |
| 2021-12-22 | 395.73 |
| 2021-12-21 | 394.87 |
| 2021-12-20 | 387.18 |
| 2021-12-17 | 391.45 |
| 2021-12-16 | 395.73 |
| 2021-12-15 | 394.87 |
| 2021-12-14 | 396.58 |
| 2021-12-13 | 395.73 |
| 2021-12-10 | 388.03 |
| 2021-12-09 | 373.50 |
| 2021-12-08 | 361.54 |
| 2021-12-07 | 356.41 |
| 2021-12-06 | 352.99 |
| 2021-12-03 | 354.70 |
| 2021-12-02 | 355.56 |
| 2021-12-01 | 350.43 |
| 2021-11-30 | 354.70 |
| 2021-11-29 | 352.14 |
| 2021-11-26 | 351.28 |
| 2021-11-25 | 348.72 |
| 2021-11-24 | 347.86 |
| 2021-11-23 | 348.72 |
| 2021-11-22 | 349.57 |
| 2021-11-19 | 352.14 |
| 2021-11-18 | 350.43 |
| 2021-11-17 | 352.99 |
| 2021-11-16 | 356.41 |
| 2021-11-15 | 360.68 |
| 2021-11-12 | 344.44 |
| 2021-11-11 | 361.54 |
| 2021-11-10 | 364.96 |
| 2021-11-09 | 358.97 |
| 2021-11-08 | 376.92 |
| 2021-11-05 | 364.96 |
| 2021-11-04 | 378.63 |
| 2021-11-03 | 387.18 |
| 2021-11-02 | 394.87 |
| 2021-11-01 | 393.16 |
| 2021-10-29 | 402.56 |
| 2021-10-28 | 400.00 |
| 2021-10-27 | 394.87 |
| 2021-10-26 | 393.16 |
| 2021-10-25 | 397.44 |
| 2021-10-22 | 400.85 |
| 2021-10-21 | 394.87 |
| 2021-10-20 | 409.40 |
| 2021-10-19 | 407.69 |
| 2021-10-18 | 405.13 |
| 2021-10-15 | 409.40 |
| 2021-10-12 | 412.82 |
| 2021-10-11 | 401.71 |
| 2021-10-08 | 400.85 |
| 2021-10-07 | 399.15 |
| 2021-10-06 | 402.56 |
| 2021-10-05 | 389.74 |
| 2021-10-04 | 389.74 |
| 2021-09-30 | 408.55 |
| 2021-09-29 | 378.63 |
| 2021-09-28 | 327.35 |
| 2021-09-27 | 318.80 |
| 2021-09-24 | 327.35 |
| 2021-09-23 | 335.04 |
| 2021-09-21 | 333.33 |
| 2021-09-20 | 324.79 |
| 2021-09-17 | 331.62 |
| 2021-09-16 | 335.04 |
| 2021-09-15 | 335.90 |
| 2021-09-14 | 339.32 |
| 2021-09-13 | 334.19 |
| 2021-09-10 | 335.90 |
| 2021-09-09 | 327.35 |
| 2021-09-08 | 325.64 |
| 2021-09-07 | 323.08 |
| 2021-09-06 | 317.09 |
| 2021-09-03 | 318.80 |
| 2021-09-02 | 312.82 |
| 2021-09-01 | 300.00 |
| 2021-08-31 | 284.62 |
| 2021-08-30 | 276.07 |
| 2021-08-27 | 275.21 |
| 2021-08-26 | 278.63 |
| 2021-08-25 | 270.94 |
| 2021-08-24 | 266.67 |
| 2021-08-23 | 255.56 |
| 2021-08-20 | 247.86 |
| 2021-08-19 | 248.72 |
| 2021-08-18 | 244.44 |
| 2021-08-17 | 243.59 |
| 2021-08-16 | 250.43 |
| 2021-08-13 | 252.99 |
| 2021-08-12 | 253.85 |
| 2021-08-11 | 251.28 |
| 2021-08-10 | 254.70 |
| 2021-08-09 | 250.43 |
| 2021-08-06 | 249.57 |
| 2021-08-05 | 255.56 |
| 2021-08-04 | 258.97 |
| 2021-08-03 | 263.25 |
| 2021-08-02 | 252.14 |
| 2021-07-30 | 254.70 |
| 2021-07-29 | 259.83 |
| 2021-07-28 | 254.70 |
| 2021-07-27 | 241.88 |
| 2021-07-26 | 268.38 |
| 2021-07-23 | 273.50 |
| 2021-07-22 | 276.07 |
| 2021-07-21 | 274.36 |
| 2021-07-20 | 273.50 |
| 2021-07-19 | 248.72 |
| 2021-07-16 | 231.62 |
| 2021-07-15 | 200.85 |
| 2021-07-14 | 203.42 |
| 2021-07-13 | 204.27 |
| 2021-07-12 | 211.11 |
| 2021-07-09 | 204.27 |
| 2021-07-08 | 205.98 |
| 2021-07-07 | 200.00 |
| 2021-07-06 | 185.47 |
| 2021-07-05 | 188.89 |
| 2021-07-02 | 175.21 |
| 2021-06-30 | 176.92 |
| 2021-06-29 | 176.92 |
| 2021-06-28 | 183.76 |
| 2021-06-25 | 176.92 |
| 2021-06-24 | 176.92 |
| 2021-06-23 | 177.78 |
| 2021-06-22 | 171.79 |
| 2021-06-21 | 181.20 |
| 2021-06-18 | 191.45 |
| 2021-06-17 | 188.89 |
| 2021-06-16 | 187.18 |
| 2021-06-15 | 189.74 |
| 2021-06-11 | 188.89 |
| 2021-06-10 | 189.74 |
| 2021-06-09 | 188.89 |
| 2021-06-08 | 188.03 |
| 2021-06-07 | 183.76 |
| 2021-06-04 | 172.65 |
| 2021-06-03 | 164.10 |
| 2021-06-02 | 160.68 |
| 2021-06-01 | 149.57 |
| 2021-05-31 | 155.56 |
| 2021-05-28 | 158.12 |
| 2021-05-27 | 155.56 |
| 2021-05-26 | 158.12 |
| 2021-05-25 | 160.68 |
| 2021-05-24 | 160.68 |
| 2021-05-21 | 160.68 |
| 2021-05-20 | 162.39 |
| 2021-05-18 | 162.39 |
| 2021-05-17 | 158.97 |
| 2021-05-14 | 163.25 |
| 2021-05-13 | 157.27 |
| 2021-05-12 | 159.83 |
| 2021-05-11 | 151.28 |
| 2021-05-10 | 142.74 |
| 2021-05-07 | 146.15 |
| 2021-05-06 | 145.30 |
| 2021-05-05 | 147.01 |
| 2021-05-04 | 147.01 |
| 2021-05-03 | 141.88 |
| 2021-04-30 | 147.86 |
| 2021-04-29 | 144.44 |
| 2021-04-28 | 135.04 |
| 2021-04-27 | 132.48 |
| 2021-04-26 | 121.37 |
| 2021-04-23 | 113.68 |
| 2021-04-22 | 111.11 |
| 2021-04-21 | 103.42 |
| 2021-04-20 | 104.27 |
| 2021-04-19 | 106.84 |
| 2021-04-16 | 108.55 |
| 2021-04-15 | 110.26 |
| 2021-04-14 | 105.13 |
| 2021-04-13 | 105.98 |
| 2021-04-12 | 111.11 |
| 2021-04-09 | 110.26 |
| 2021-04-08 | 109.40 |
| 2021-04-07 | 113.68 |
| 2021-04-01 | 111.97 |
| 2021-03-31 | 112.82 |
| 2021-03-30 | 113.68 |
| 2021-03-29 | 111.11 |
| 2021-03-26 | 108.55 |
| 2021-03-25 | 111.97 |
| 2021-03-24 | 114.53 |
| 2021-03-23 | 111.97 |
| 2021-03-22 | 113.68 |
| 2021-03-19 | 115.38 |
| 2021-03-18 | 117.09 |
| 2021-03-17 | 113.68 |
| 2021-03-16 | 112.82 |
| 2021-03-15 | 113.68 |
| 2021-03-12 | 113.68 |
| 2021-03-11 | 113.68 |
| 2021-03-10 | 113.68 |
| 2021-03-09 | 111.11 |
| 2021-03-08 | 106.84 |
| 2021-03-05 | 110.26 |
| 2021-03-04 | 114.53 |
| 2021-03-03 | 113.68 |
| 2021-03-02 | 118.80 |
| 2021-03-01 | 113.68 |
| 2021-02-26 | 114.53 |
| 2021-02-25 | 106.84 |
| 2021-02-24 | 102.56 |
| 2021-02-23 | 105.98 |
| 2021-02-22 | 88.03 |
| 2021-02-19 | 76.07 |
| 2021-02-18 | 77.78 |
| 2021-02-17 | 72.65 |
| 2021-02-16 | 76.07 |
| 2021-02-11 | 76.92 |
| 2021-02-10 | 76.92 |
| 2021-02-09 | 72.65 |
| 2021-02-08 | 76.07 |
| 2021-02-05 | 72.65 |
| 2021-02-04 | 71.79 |
| 2021-02-03 | 76.07 |
| 2021-02-02 | 75.21 |
| 2021-02-01 | 69.23 |
| 2021-01-29 | 53.85 |
| 2021-01-28 | 45.30 |
| 2021-01-27 | 44.44 |
| 2021-01-26 | 46.15 |
| 2021-01-25 | 45.30 |
| 2021-01-22 | 48.72 |
| 2021-01-21 | 47.86 |
| 2021-01-20 | 49.57 |
| 2021-01-19 | 52.14 |
| 2021-01-18 | 40.17 |
| 2021-01-15 | 39.32 |
| 2021-01-14 | 41.03 |
| 2021-01-13 | 42.74 |
| 2021-01-12 | 41.88 |
| 2021-01-11 | 44.44 |
| 2021-01-08 | 49.57 |
| 2021-01-07 | 45.30 |
| 2021-01-06 | 45.30 |
| 2021-01-05 | 48.72 |
| 2021-01-04 | 47.01 |
| 2020-12-31 | 50.43 |
| 2020-12-30 | 52.99 |
| 2020-12-29 | 47.01 |
| 2020-12-28 | 48.72 |
| 2020-12-24 | 48.72 |
| 2020-12-23 | 55.56 |
| 2020-12-22 | 53.85 |
| 2020-12-21 | 53.85 |
| 2020-12-18 | 52.99 |
| 2020-12-17 | 55.56 |
| 2020-12-16 | 47.01 |
| 2020-12-15 | 50.43 |
| 2020-12-14 | 52.14 |
| 2020-12-11 | 48.72 |
| 2020-12-10 | 50.43 |
| 2020-12-09 | 52.99 |
| 2020-12-08 | 49.57 |
| 2020-12-07 | 47.86 |
| 2020-12-04 | 41.88 |
| 2020-12-03 | 47.86 |
| 2020-12-02 | 47.86 |
| 2020-12-01 | 47.86 |
| 2020-11-30 | 49.57 |
| 2020-11-27 | 48.72 |
| 2020-11-26 | 47.86 |
| 2020-11-25 | 47.01 |
| 2020-11-24 | 47.86 |
| 2020-11-23 | 48.72 |
| 2020-11-20 | 49.57 |
| 2020-11-19 | 50.43 |
| 2020-11-18 | 49.57 |
| 2020-11-17 | 48.72 |
| 2020-11-16 | 51.28 |
| 2020-11-13 | 50.43 |
| 2020-11-12 | 46.15 |
| 2020-11-11 | 45.30 |
| 2020-11-10 | 47.01 |
| 2020-11-09 | 46.15 |
| 2020-11-06 | 52.99 |
| 2020-11-05 | 47.86 |
| 2020-11-04 | 36.75 |
| 2020-11-03 | 45.30 |
| 2020-11-02 | 41.88 |
| 2020-10-30 | 43.59 |
| 2020-10-29 | 38.46 |
| 2020-10-28 | 43.59 |
| 2020-10-27 | 52.14 |
| 2020-10-23 | 56.41 |
| 2020-10-22 | 37.61 |
| 2020-10-21 | 39.32 |
| 2020-10-20 | 32.48 |
| 2020-10-19 | 36.75 |
| 2020-10-16 | 32.48 |
| 2020-10-15 | 26.50 |
| 2020-10-14 | 16.24 |
| 2020-10-12 | 17.95 |
| 2020-10-09 | 9.40 |
| 2020-10-08 | 3.42 |
| 2020-10-07 | 3.42 |
| 2020-10-06 | -3.42 |
| 2020-10-05 | -12.82 |
| 2020-09-30 | -21.37 |
| 2020-09-29 | -29.91 |
| 2020-09-28 | -11.97 |
| 2020-09-25 | -23.08 |
| 2020-09-24 | -11.11 |
| 2020-09-23 | -5.98 |
| 2020-09-22 | -5.98 |
| 2020-09-21 | -4.27 |
| 2020-09-18 | -3.42 |
| 2020-09-17 | -3.42 |
| 2020-09-16 | -1.71 |
| 2020-09-15 | 1.71 |
| 2020-09-14 | -0.85 |
| 2020-09-11 | 0.85 |
| 2020-09-10 | -5.98 |
| 2020-09-09 | -1.71 |
| 2020-09-08 | -1.71 |
| 2020-09-07 | 0.85 |
| 2020-09-04 | 0.85 |
| 2020-09-03 | 0.85 |
| 2020-09-02 | 1.71 |
| 2020-09-01 | 1.71 |
| 2020-08-31 | 1.71 |
| 2020-08-28 | 2.56 |
| 2020-08-27 | 2.56 |
| 2020-08-26 | 0.00 |
| 2020-08-25 | -2.56 |
| 2020-08-24 | 0.85 |
| 2020-08-21 | 0.00 |
| 2020-08-20 | 0.85 |
| 2020-08-19 | 0.00 |
| 2020-08-18 | 0.00 |
| 2020-08-17 | 1.71 |
| 2020-08-14 | 1.71 |
| 2020-08-13 | 0.00 |
| 2020-08-12 | 0.85 |
| 2020-08-11 | 1.71 |
| 2020-08-10 | 1.71 |
| 2020-08-07 | 2.56 |
| 2020-08-06 | 2.56 |
| 2020-08-05 | 2.56 |
| 2020-08-04 | 2.56 |
| 2020-08-03 | 3.42 |
| 2020-07-31 | 1.71 |
| 2020-07-30 | 1.71 |
| 2020-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy