Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2026-02-04 | -89.15 |
| 2026-02-03 | -89.15 |
| 2026-02-02 | -88.92 |
| 2026-01-30 | -88.81 |
| 2026-01-29 | -88.70 |
| 2026-01-28 | -88.59 |
| 2026-01-27 | -88.59 |
| 2026-01-26 | -88.81 |
| 2026-01-23 | -88.59 |
| 2026-01-22 | -88.59 |
| 2026-01-21 | -88.59 |
| 2026-01-20 | -88.36 |
| 2026-01-19 | -87.92 |
| 2026-01-16 | -87.92 |
| 2026-01-15 | -88.25 |
| 2026-01-14 | -87.47 |
| 2026-01-13 | -87.58 |
| 2026-01-12 | -87.69 |
| 2026-01-09 | -87.58 |
| 2026-01-08 | -86.91 |
| 2026-01-07 | -86.91 |
| 2026-01-06 | -86.91 |
| 2026-01-05 | -87.47 |
| 2026-01-02 | -86.80 |
| 2025-12-31 | -87.13 |
| 2025-12-30 | -87.69 |
| 2025-12-29 | -87.47 |
| 2025-12-24 | -87.13 |
| 2025-12-23 | -87.36 |
| 2025-12-22 | -86.80 |
| 2025-12-19 | -87.47 |
| 2025-12-18 | -87.58 |
| 2025-12-17 | -87.13 |
| 2025-12-16 | -87.24 |
| 2025-12-15 | -86.91 |
| 2025-12-12 | -86.57 |
| 2025-12-11 | -87.69 |
| 2025-12-10 | -87.36 |
| 2025-12-09 | -86.57 |
| 2025-12-08 | -87.69 |
| 2025-12-05 | -87.80 |
| 2025-12-04 | -88.25 |
| 2025-12-03 | -88.48 |
| 2025-12-02 | -88.48 |
| 2025-12-01 | -88.25 |
| 2025-11-28 | -88.03 |
| 2025-11-27 | -87.80 |
| 2025-11-26 | -87.58 |
| 2025-11-25 | -87.58 |
| 2025-11-24 | -88.03 |
| 2025-11-21 | -88.48 |
| 2025-11-20 | -88.03 |
| 2025-11-19 | -87.47 |
| 2025-11-18 | -87.47 |
| 2025-11-17 | -87.13 |
| 2025-11-14 | -87.02 |
| 2025-11-13 | -86.80 |
| 2025-11-12 | -86.68 |
| 2025-11-11 | -86.80 |
| 2025-11-10 | -86.68 |
| 2025-11-07 | -86.57 |
| 2025-11-06 | -86.13 |
| 2025-11-05 | -85.90 |
| 2025-11-04 | -85.68 |
| 2025-11-03 | -85.57 |
| 2025-10-31 | -85.57 |
| 2025-10-30 | -85.79 |
| 2025-10-28 | -85.79 |
| 2025-10-27 | -85.45 |
| 2025-10-24 | -85.57 |
| 2025-10-23 | -85.01 |
| 2025-10-22 | -85.23 |
| 2025-10-21 | -85.45 |
| 2025-10-20 | -85.34 |
| 2025-10-17 | -85.79 |
| 2025-10-16 | -85.34 |
| 2025-10-15 | -85.45 |
| 2025-10-14 | -85.34 |
| 2025-10-13 | -85.01 |
| 2025-10-10 | -85.12 |
| 2025-10-09 | -84.78 |
| 2025-10-08 | -84.89 |
| 2025-10-06 | -84.56 |
| 2025-10-03 | -84.89 |
| 2025-10-02 | -85.01 |
| 2025-09-30 | -84.45 |
| 2025-09-29 | -84.78 |
| 2025-09-26 | -84.00 |
| 2025-09-25 | -84.67 |
| 2025-09-24 | -84.34 |
| 2025-09-23 | -84.00 |
| 2025-09-22 | -83.89 |
| 2025-09-19 | -84.34 |
| 2025-09-18 | -84.56 |
| 2025-09-17 | -83.66 |
| 2025-09-16 | -84.34 |
| 2025-09-15 | -84.11 |
| 2025-09-12 | -83.10 |
| 2025-09-11 | -82.99 |
| 2025-09-10 | -82.66 |
| 2025-09-09 | -83.66 |
| 2025-09-08 | -83.66 |
| 2025-09-05 | -83.55 |
| 2025-09-04 | -83.66 |
| 2025-09-03 | -83.66 |
| 2025-09-02 | -83.33 |
| 2025-09-01 | -85.34 |
| 2025-08-29 | -83.89 |
| 2025-08-28 | -83.44 |
| 2025-08-27 | -83.22 |
| 2025-08-26 | -82.54 |
| 2025-08-25 | -82.88 |
| 2025-08-22 | -81.43 |
| 2025-08-21 | -88.14 |
| 2025-08-20 | -88.48 |
| 2025-08-19 | -88.81 |
| 2025-08-18 | -88.81 |
| 2025-08-15 | -88.92 |
| 2025-08-14 | -89.03 |
| 2025-08-13 | -88.92 |
| 2025-08-12 | -88.92 |
| 2025-08-11 | -89.03 |
| 2025-08-08 | -88.92 |
| 2025-08-07 | -88.70 |
| 2025-08-06 | -89.15 |
| 2025-08-05 | -89.15 |
| 2025-08-04 | -89.03 |
| 2025-08-01 | -88.92 |
| 2025-07-31 | -89.26 |
| 2025-07-30 | -89.26 |
| 2025-07-29 | -89.59 |
| 2025-07-28 | -89.71 |
| 2025-07-25 | -89.48 |
| 2025-07-24 | -89.26 |
| 2025-07-23 | -89.37 |
| 2025-07-22 | -89.15 |
| 2025-07-21 | -87.92 |
| 2025-07-18 | -88.14 |
| 2025-07-17 | -88.25 |
| 2025-07-16 | -87.69 |
| 2025-07-15 | -87.47 |
| 2025-07-14 | -87.24 |
| 2025-07-11 | -87.92 |
| 2025-07-10 | -88.59 |
| 2025-07-09 | -88.36 |
| 2025-07-08 | -88.25 |
| 2025-07-07 | -87.80 |
| 2025-07-04 | -88.03 |
| 2025-07-03 | -87.92 |
| 2025-07-02 | -88.14 |
| 2025-06-30 | -89.03 |
| 2025-06-27 | -89.03 |
| 2025-06-26 | -89.03 |
| 2025-06-25 | -89.03 |
| 2025-06-24 | -89.03 |
| 2025-06-23 | -89.03 |
| 2025-06-20 | -89.03 |
| 2025-06-19 | -89.03 |
| 2025-06-18 | -89.03 |
| 2025-06-17 | -89.03 |
| 2025-06-16 | -89.03 |
| 2025-06-13 | -89.03 |
| 2025-06-12 | -89.03 |
| 2025-06-11 | -89.03 |
| 2025-06-10 | -89.03 |
| 2025-06-09 | -89.03 |
| 2025-06-06 | -89.03 |
| 2025-06-05 | -89.03 |
| 2025-06-04 | -89.03 |
| 2025-06-03 | -89.03 |
| 2025-06-02 | -89.03 |
| 2025-05-30 | -89.03 |
| 2025-05-29 | -89.03 |
| 2025-05-28 | -89.03 |
| 2025-05-27 | -89.03 |
| 2025-05-26 | -89.03 |
| 2025-05-23 | -89.03 |
| 2025-05-22 | -89.03 |
| 2025-05-21 | -89.03 |
| 2025-05-20 | -89.03 |
| 2025-05-19 | -89.03 |
| 2025-05-16 | -89.03 |
| 2025-05-15 | -89.03 |
| 2025-05-14 | -89.03 |
| 2025-05-13 | -89.03 |
| 2025-05-12 | -89.03 |
| 2025-05-09 | -89.03 |
| 2025-05-08 | -89.03 |
| 2025-05-07 | -89.03 |
| 2025-05-06 | -89.03 |
| 2025-05-02 | -89.03 |
| 2025-04-30 | -89.03 |
| 2025-04-29 | -89.03 |
| 2025-04-28 | -89.03 |
| 2025-04-25 | -89.03 |
| 2025-04-24 | -89.03 |
| 2025-04-23 | -89.03 |
| 2025-04-22 | -89.03 |
| 2025-04-17 | -89.03 |
| 2025-04-16 | -89.03 |
| 2025-04-15 | -89.03 |
| 2025-04-14 | -89.03 |
| 2025-04-11 | -89.03 |
| 2025-04-10 | -89.03 |
| 2025-04-09 | -89.03 |
| 2025-04-08 | -89.03 |
| 2025-04-07 | -89.03 |
| 2025-04-03 | -89.03 |
| 2025-04-02 | -89.03 |
| 2025-04-01 | -89.03 |
| 2025-03-31 | -89.03 |
| 2025-03-28 | -86.91 |
| 2025-03-27 | -87.24 |
| 2025-03-26 | -86.68 |
| 2025-03-25 | -86.68 |
| 2025-03-24 | -86.91 |
| 2025-03-21 | -86.80 |
| 2025-03-20 | -86.24 |
| 2025-03-19 | -86.68 |
| 2025-03-18 | -86.80 |
| 2025-03-17 | -86.68 |
| 2025-03-14 | -86.57 |
| 2025-03-13 | -86.68 |
| 2025-03-12 | -86.57 |
| 2025-03-11 | -86.68 |
| 2025-03-10 | -86.24 |
| 2025-03-07 | -85.90 |
| 2025-03-06 | -85.90 |
| 2025-03-05 | -86.35 |
| 2025-03-04 | -86.13 |
| 2025-03-03 | -86.24 |
| 2025-02-28 | -85.90 |
| 2025-02-27 | -85.90 |
| 2025-02-26 | -85.57 |
| 2025-02-25 | -85.12 |
| 2025-02-24 | -85.23 |
| 2025-02-21 | -86.35 |
| 2025-02-20 | -86.24 |
| 2025-02-19 | -86.35 |
| 2025-02-18 | -86.13 |
| 2025-02-17 | -86.46 |
| 2025-02-14 | -86.68 |
| 2025-02-13 | -86.80 |
| 2025-02-12 | -86.24 |
| 2025-02-11 | -86.57 |
| 2025-02-10 | -86.57 |
| 2025-02-07 | -86.01 |
| 2025-02-06 | -86.46 |
| 2025-02-05 | -86.13 |
| 2025-02-04 | -86.13 |
| 2025-02-03 | -86.57 |
| 2025-01-28 | -86.01 |
| 2025-01-27 | -86.57 |
| 2025-01-24 | -86.57 |
| 2025-01-23 | -86.35 |
| 2025-01-22 | -86.24 |
| 2025-01-21 | -86.46 |
| 2025-01-20 | -86.46 |
| 2025-01-17 | -86.24 |
| 2025-01-16 | -86.13 |
| 2025-01-15 | -85.68 |
| 2025-01-14 | -86.01 |
| 2025-01-13 | -85.79 |
| 2025-01-10 | -85.34 |
| 2025-01-09 | -85.45 |
| 2025-01-08 | -85.12 |
| 2025-01-07 | -85.12 |
| 2025-01-06 | -85.23 |
| 2025-01-03 | -85.01 |
| 2025-01-02 | -85.79 |
| 2024-12-31 | -85.23 |
| 2024-12-30 | -85.45 |
| 2024-12-27 | -86.24 |
| 2024-12-24 | -86.01 |
| 2024-12-23 | -86.24 |
| 2024-12-20 | -85.90 |
| 2024-12-19 | -85.90 |
| 2024-12-18 | -85.34 |
| 2024-12-17 | -85.45 |
| 2024-12-16 | -85.34 |
| 2024-12-13 | -85.34 |
| 2024-12-12 | -84.89 |
| 2024-12-11 | -85.01 |
| 2024-12-10 | -85.01 |
| 2024-12-09 | -84.89 |
| 2024-12-06 | -84.56 |
| 2024-12-05 | -84.89 |
| 2024-12-04 | -85.01 |
| 2024-12-03 | -85.12 |
| 2024-12-02 | -84.22 |
| 2024-11-29 | -84.22 |
| 2024-11-28 | -84.67 |
| 2024-11-27 | -84.78 |
| 2024-11-26 | -84.56 |
| 2024-11-25 | -84.00 |
| 2024-11-22 | -84.00 |
| 2024-11-21 | -84.22 |
| 2024-11-20 | -84.11 |
| 2024-11-19 | -83.44 |
| 2024-11-18 | -84.78 |
| 2024-11-15 | -85.45 |
| 2024-11-14 | -85.45 |
| 2024-11-13 | -85.01 |
| 2024-11-12 | -84.78 |
| 2024-11-11 | -84.45 |
| 2024-11-08 | -85.57 |
| 2024-11-07 | -84.56 |
| 2024-11-06 | -85.57 |
| 2024-11-05 | -85.01 |
| 2024-11-04 | -85.34 |
| 2024-11-01 | -85.34 |
| 2024-10-31 | -84.78 |
| 2024-10-30 | -83.78 |
| 2024-10-29 | -83.89 |
| 2024-10-28 | -84.11 |
| 2024-10-25 | -83.66 |
| 2024-10-24 | -83.89 |
| 2024-10-23 | -83.44 |
| 2024-10-22 | -82.77 |
| 2024-10-21 | -83.22 |
| 2024-10-18 | -82.77 |
| 2024-10-17 | -84.56 |
| 2024-10-16 | -83.78 |
| 2024-10-15 | -84.34 |
| 2024-10-14 | -82.66 |
| 2024-10-10 | -80.98 |
| 2024-10-09 | -80.53 |
| 2024-10-08 | -82.10 |
| 2024-10-07 | -80.08 |
| 2024-10-04 | -81.43 |
| 2024-10-03 | -81.87 |
| 2024-10-02 | -84.89 |
| 2024-09-30 | -84.89 |
| 2024-09-27 | -85.90 |
| 2024-09-26 | -86.01 |
| 2024-09-25 | -86.68 |
| 2024-09-24 | -86.91 |
| 2024-09-23 | -86.57 |
| 2024-09-20 | -86.91 |
| 2024-09-19 | -86.57 |
| 2024-09-17 | -87.58 |
| 2024-09-16 | -86.46 |
| 2024-09-13 | -87.02 |
| 2024-09-12 | -86.91 |
| 2024-09-11 | -88.25 |
| 2024-09-10 | -88.81 |
| 2024-09-09 | -88.81 |
| 2024-09-05 | -88.70 |
| 2024-09-04 | -88.59 |
| 2024-09-03 | -88.25 |
| 2024-09-02 | -88.36 |
| 2024-08-30 | -88.48 |
| 2024-08-29 | -88.70 |
| 2024-08-28 | -88.81 |
| 2024-08-27 | -88.70 |
| 2024-08-26 | -87.58 |
| 2024-08-23 | -88.70 |
| 2024-08-22 | -88.70 |
| 2024-08-21 | -88.81 |
| 2024-08-20 | -88.70 |
| 2024-08-19 | -88.92 |
| 2024-08-16 | -88.81 |
| 2024-08-15 | -88.81 |
| 2024-08-14 | -88.59 |
| 2024-08-13 | -88.81 |
| 2024-08-12 | -88.81 |
| 2024-08-09 | -88.48 |
| 2024-08-08 | -88.36 |
| 2024-08-07 | -88.48 |
| 2024-08-06 | -88.48 |
| 2024-08-05 | -88.25 |
| 2024-08-02 | -88.81 |
| 2024-08-01 | -88.48 |
| 2024-07-31 | -88.25 |
| 2024-07-30 | -87.47 |
| 2024-07-29 | -88.59 |
| 2024-07-26 | -88.59 |
| 2024-07-25 | -88.59 |
| 2024-07-24 | -87.80 |
| 2024-07-23 | -88.14 |
| 2024-07-22 | -86.46 |
| 2024-07-19 | -85.45 |
| 2024-07-18 | -85.23 |
| 2024-07-17 | -84.45 |
| 2024-07-16 | -85.45 |
| 2024-07-15 | -85.34 |
| 2024-07-12 | -85.23 |
| 2024-07-11 | -85.34 |
| 2024-07-10 | -85.23 |
| 2024-07-09 | -85.34 |
| 2024-07-08 | -84.34 |
| 2024-07-05 | -85.12 |
| 2024-07-04 | -85.23 |
| 2024-07-03 | -84.00 |
| 2024-07-02 | -85.12 |
| 2024-06-28 | -83.33 |
| 2024-06-27 | -81.20 |
| 2024-06-26 | -81.09 |
| 2024-06-25 | -81.31 |
| 2024-06-24 | -81.54 |
| 2024-06-21 | -81.09 |
| 2024-06-20 | -79.41 |
| 2024-06-19 | -79.41 |
| 2024-06-18 | -78.96 |
| 2024-06-17 | -78.07 |
| 2024-06-14 | -77.85 |
| 2024-06-13 | -76.84 |
| 2024-06-12 | -79.75 |
| 2024-06-11 | -79.97 |
| 2024-06-07 | -78.18 |
| 2024-06-06 | -78.07 |
| 2024-06-05 | -77.06 |
| 2024-06-04 | -76.84 |
| 2024-06-03 | -76.17 |
| 2024-05-31 | -74.94 |
| 2024-05-30 | -76.17 |
| 2024-05-29 | -76.61 |
| 2024-05-28 | -76.05 |
| 2024-05-27 | -75.72 |
| 2024-05-24 | -74.49 |
| 2024-05-23 | -73.37 |
| 2024-05-22 | -74.49 |
| 2024-05-21 | -74.60 |
| 2024-05-20 | -73.93 |
| 2024-05-17 | -72.70 |
| 2024-05-16 | -73.59 |
| 2024-05-14 | -71.47 |
| 2024-05-13 | -68.11 |
| 2024-05-10 | -67.55 |
| 2024-05-09 | -65.31 |
| 2024-05-08 | -66.99 |
| 2024-05-07 | -76.17 |
| 2024-05-06 | -75.16 |
| 2024-05-03 | -74.82 |
| 2024-05-02 | -75.38 |
| 2024-04-30 | -74.38 |
| 2024-04-29 | -78.18 |
| 2024-04-26 | -78.52 |
| 2024-04-25 | -78.18 |
| 2024-04-24 | -77.51 |
| 2024-04-23 | -77.06 |
| 2024-04-22 | -77.17 |
| 2024-04-19 | -75.38 |
| 2024-04-18 | -73.48 |
| 2024-04-17 | -77.06 |
| 2024-04-16 | -77.62 |
| 2024-04-15 | -76.28 |
| 2024-04-12 | -74.49 |
| 2024-04-11 | -72.03 |
| 2024-04-10 | -67.55 |
| 2024-04-09 | -80.42 |
| 2024-04-08 | -87.02 |
| 2024-04-05 | -86.57 |
| 2024-04-03 | -85.01 |
| 2024-04-02 | -88.92 |
| 2024-03-28 | -87.24 |
| 2024-03-27 | -85.90 |
| 2024-03-26 | -81.99 |
| 2024-03-25 | -79.19 |
| 2024-03-22 | -77.51 |
| 2024-03-21 | -77.62 |
| 2024-03-20 | -76.50 |
| 2024-03-19 | -75.50 |
| 2024-03-18 | -73.82 |
| 2024-03-15 | -73.93 |
| 2024-03-14 | -71.47 |
| 2024-03-13 | -72.03 |
| 2024-03-12 | -72.14 |
| 2024-03-11 | -72.36 |
| 2024-03-08 | -72.03 |
| 2024-03-07 | -72.59 |
| 2024-03-06 | -72.59 |
| 2024-03-05 | -73.15 |
| 2024-03-04 | -72.47 |
| 2024-03-01 | -71.47 |
| 2024-02-29 | -72.03 |
| 2024-02-28 | -71.47 |
| 2024-02-27 | -71.47 |
| 2024-02-26 | -72.70 |
| 2024-02-23 | -72.59 |
| 2024-02-22 | -72.03 |
| 2024-02-21 | -70.35 |
| 2024-02-20 | -70.35 |
| 2024-02-19 | -69.79 |
| 2024-02-16 | -70.35 |
| 2024-02-15 | -69.79 |
| 2024-02-14 | -69.79 |
| 2024-02-09 | -70.35 |
| 2024-02-08 | -69.23 |
| 2024-02-07 | -69.79 |
| 2024-02-06 | -65.31 |
| 2024-02-05 | -65.87 |
| 2024-02-02 | -65.87 |
| 2024-02-01 | -66.99 |
| 2024-01-31 | -68.11 |
| 2024-01-30 | -66.99 |
| 2024-01-29 | -64.19 |
| 2024-01-26 | -63.63 |
| 2024-01-25 | -63.63 |
| 2024-01-24 | -63.63 |
| 2024-01-23 | -64.75 |
| 2024-01-22 | -65.31 |
| 2024-01-19 | -62.52 |
| 2024-01-18 | -62.52 |
| 2024-01-17 | -61.96 |
| 2024-01-16 | -60.28 |
| 2024-01-15 | -59.16 |
| 2024-01-12 | -59.72 |
| 2024-01-11 | -60.84 |
| 2024-01-10 | -60.28 |
| 2024-01-09 | -59.72 |
| 2024-01-08 | -60.28 |
| 2024-01-05 | -59.72 |
| 2024-01-04 | -56.36 |
| 2024-01-03 | -58.60 |
| 2024-01-02 | -57.48 |
| 2023-12-29 | -54.68 |
| 2023-12-28 | -55.80 |
| 2023-12-27 | -55.80 |
| 2023-12-22 | -58.04 |
| 2023-12-21 | -58.60 |
| 2023-12-20 | -57.48 |
| 2023-12-19 | -59.72 |
| 2023-12-18 | -59.16 |
| 2023-12-15 | -56.92 |
| 2023-12-14 | -63.08 |
| 2023-12-13 | -62.52 |
| 2023-12-12 | -62.52 |
| 2023-12-11 | -62.52 |
| 2023-12-08 | -63.08 |
| 2023-12-07 | -61.96 |
| 2023-12-06 | -61.40 |
| 2023-12-05 | -62.52 |
| 2023-12-04 | -62.52 |
| 2023-12-01 | -61.96 |
| 2023-11-30 | -59.72 |
| 2023-11-29 | -60.84 |
| 2023-11-28 | -61.40 |
| 2023-11-27 | -61.96 |
| 2023-11-24 | -62.52 |
| 2023-11-23 | -59.72 |
| 2023-11-22 | -58.60 |
| 2023-11-21 | -59.16 |
| 2023-11-20 | -62.52 |
| 2023-11-17 | -64.19 |
| 2023-11-16 | -64.19 |
| 2023-11-15 | -63.08 |
| 2023-11-14 | -64.19 |
| 2023-11-13 | -63.63 |
| 2023-11-10 | -65.31 |
| 2023-11-09 | -64.75 |
| 2023-11-08 | -64.19 |
| 2023-11-07 | -63.63 |
| 2023-11-06 | -62.52 |
| 2023-11-03 | -63.08 |
| 2023-11-02 | -64.75 |
| 2023-11-01 | -65.87 |
| 2023-10-31 | -63.08 |
| 2023-10-30 | -61.96 |
| 2023-10-27 | -62.52 |
| 2023-10-26 | -62.52 |
| 2023-10-25 | -62.52 |
| 2023-10-24 | -61.96 |
| 2023-10-20 | -61.96 |
| 2023-10-19 | -62.52 |
| 2023-10-18 | -62.52 |
| 2023-10-17 | -61.40 |
| 2023-10-16 | -61.40 |
| 2023-10-13 | -59.72 |
| 2023-10-12 | -60.28 |
| 2023-10-11 | -61.96 |
| 2023-10-10 | -60.84 |
| 2023-10-09 | -60.84 |
| 2023-10-06 | -61.96 |
| 2023-10-05 | -61.96 |
| 2023-10-04 | -61.40 |
| 2023-10-03 | -63.08 |
| 2023-09-29 | -64.19 |
| 2023-09-28 | -64.19 |
| 2023-09-27 | -63.08 |
| 2023-09-26 | -64.19 |
| 2023-09-25 | -63.63 |
| 2023-09-22 | -63.08 |
| 2023-09-21 | -62.52 |
| 2023-09-20 | -61.96 |
| 2023-09-19 | -61.96 |
| 2023-09-18 | -60.84 |
| 2023-09-15 | -60.84 |
| 2023-09-14 | -55.24 |
| 2023-09-13 | -55.24 |
| 2023-09-12 | -53.01 |
| 2023-09-11 | -55.24 |
| 2023-09-07 | -54.12 |
| 2023-09-06 | -51.89 |
| 2023-09-05 | -51.89 |
| 2023-09-04 | -52.45 |
| 2023-08-31 | -53.01 |
| 2023-08-30 | -53.01 |
| 2023-08-29 | -54.68 |
| 2023-08-28 | -53.56 |
| 2023-08-25 | -53.56 |
| 2023-08-24 | -54.12 |
| 2023-08-23 | -54.12 |
| 2023-08-22 | -49.09 |
| 2023-08-21 | -61.96 |
| 2023-08-18 | -56.36 |
| 2023-08-17 | -53.01 |
| 2023-08-16 | -50.77 |
| 2023-08-15 | -49.09 |
| 2023-08-14 | -44.61 |
| 2023-08-11 | -42.93 |
| 2023-08-10 | -41.82 |
| 2023-08-09 | -41.82 |
| 2023-08-08 | -41.82 |
| 2023-08-07 | -40.70 |
| 2023-08-04 | -37.34 |
| 2023-08-03 | -38.46 |
| 2023-08-02 | -37.34 |
| 2023-08-01 | -37.34 |
| 2023-07-31 | -36.22 |
| 2023-07-28 | -35.10 |
| 2023-07-27 | -38.46 |
| 2023-07-26 | -38.46 |
| 2023-07-25 | -40.70 |
| 2023-07-24 | -40.70 |
| 2023-07-21 | -39.58 |
| 2023-07-20 | -39.58 |
| 2023-07-19 | -38.46 |
| 2023-07-18 | -38.46 |
| 2023-07-14 | -39.58 |
| 2023-07-13 | -38.46 |
| 2023-07-12 | -40.70 |
| 2023-07-11 | -41.82 |
| 2023-07-10 | -38.46 |
| 2023-07-07 | -35.10 |
| 2023-07-06 | -35.10 |
| 2023-07-05 | -32.86 |
| 2023-07-04 | -31.75 |
| 2023-07-03 | -30.63 |
| 2023-06-30 | -32.86 |
| 2023-06-29 | -31.75 |
| 2023-06-28 | -30.63 |
| 2023-06-27 | -29.51 |
| 2023-06-26 | -27.27 |
| 2023-06-23 | -27.27 |
| 2023-06-21 | -23.91 |
| 2023-06-20 | -18.32 |
| 2023-06-19 | -18.32 |
| 2023-06-16 | -25.03 |
| 2023-06-15 | -33.98 |
| 2023-06-14 | -33.98 |
| 2023-06-13 | -35.10 |
| 2023-06-12 | -37.34 |
| 2023-06-09 | -38.46 |
| 2023-06-08 | -37.34 |
| 2023-06-07 | -37.34 |
| 2023-06-06 | -38.46 |
| 2023-06-05 | -37.34 |
| 2023-06-02 | -36.22 |
| 2023-06-01 | -38.46 |
| 2023-05-31 | -39.58 |
| 2023-05-30 | -36.22 |
| 2023-05-29 | -36.22 |
| 2023-05-25 | -37.34 |
| 2023-05-24 | -36.22 |
| 2023-05-23 | -32.86 |
| 2023-05-22 | -32.86 |
| 2023-05-19 | -33.98 |
| 2023-05-18 | -36.22 |
| 2023-05-17 | -33.98 |
| 2023-05-16 | -31.75 |
| 2023-05-15 | -32.86 |
| 2023-05-12 | -32.86 |
| 2023-05-11 | -31.75 |
| 2023-05-10 | -30.63 |
| 2023-05-09 | -31.75 |
| 2023-05-08 | -29.51 |
| 2023-05-05 | -29.51 |
| 2023-05-04 | -28.39 |
| 2023-05-03 | -28.39 |
| 2023-05-02 | -26.15 |
| 2023-04-28 | -28.39 |
| 2023-04-27 | -27.27 |
| 2023-04-26 | -27.27 |
| 2023-04-25 | -29.51 |
| 2023-04-24 | -26.15 |
| 2023-04-21 | -26.15 |
| 2023-04-20 | -25.03 |
| 2023-04-19 | -25.03 |
| 2023-04-18 | -26.15 |
| 2023-04-17 | -26.15 |
| 2023-04-14 | -27.27 |
| 2023-04-13 | -26.15 |
| 2023-04-12 | -25.03 |
| 2023-04-11 | -25.03 |
| 2023-04-06 | -28.39 |
| 2023-04-04 | -28.39 |
| 2023-04-03 | -26.15 |
| 2023-03-31 | -23.91 |
| 2023-03-30 | -25.03 |
| 2023-03-29 | -22.79 |
| 2023-03-28 | -27.27 |
| 2023-03-27 | -25.03 |
| 2023-03-24 | -25.03 |
| 2023-03-23 | -25.03 |
| 2023-03-22 | -23.91 |
| 2023-03-21 | -23.91 |
| 2023-03-20 | -25.03 |
| 2023-03-17 | -20.56 |
| 2023-03-16 | -21.68 |
| 2023-03-15 | -22.79 |
| 2023-03-14 | -23.91 |
| 2023-03-13 | -20.56 |
| 2023-03-10 | -19.44 |
| 2023-03-09 | -16.08 |
| 2023-03-08 | -17.20 |
| 2023-03-07 | -16.08 |
| 2023-03-06 | -13.84 |
| 2023-03-03 | -12.72 |
| 2023-03-02 | -14.96 |
| 2023-03-01 | -13.84 |
| 2023-02-28 | -17.20 |
| 2023-02-27 | -13.84 |
| 2023-02-24 | -13.84 |
| 2023-02-23 | -13.84 |
| 2023-02-22 | -11.60 |
| 2023-02-21 | -10.49 |
| 2023-02-20 | -8.25 |
| 2023-02-17 | -10.49 |
| 2023-02-16 | -8.25 |
| 2023-02-15 | -8.25 |
| 2023-02-14 | -6.01 |
| 2023-02-13 | -3.77 |
| 2023-02-10 | -3.77 |
| 2023-02-09 | -4.89 |
| 2023-02-08 | -6.01 |
| 2023-02-07 | -3.77 |
| 2023-02-06 | -7.13 |
| 2023-02-03 | -4.89 |
| 2023-02-02 | -1.53 |
| 2023-02-01 | -2.65 |
| 2023-01-31 | -7.13 |
| 2023-01-30 | -7.13 |
| 2023-01-27 | -0.42 |
| 2023-01-26 | -9.37 |
| 2023-01-20 | -8.25 |
| 2023-01-19 | -9.37 |
| 2023-01-18 | -10.49 |
| 2023-01-17 | -10.49 |
| 2023-01-16 | -9.37 |
| 2023-01-13 | -8.25 |
| 2023-01-12 | -7.13 |
| 2023-01-11 | -6.01 |
| 2023-01-10 | -2.65 |
| 2023-01-09 | -4.89 |
| 2023-01-06 | -3.77 |
| 2023-01-05 | -1.53 |
| 2023-01-04 | -0.42 |
| 2023-01-03 | -4.89 |
| 2022-12-30 | -6.01 |
| 2022-12-29 | -4.89 |
| 2022-12-28 | -2.65 |
| 2022-12-23 | -6.01 |
| 2022-12-22 | -3.77 |
| 2022-12-21 | -7.13 |
| 2022-12-20 | -8.25 |
| 2022-12-19 | -7.13 |
| 2022-12-16 | -2.65 |
| 2022-12-15 | -3.77 |
| 2022-12-14 | -0.42 |
| 2022-12-13 | 2.94 |
| 2022-12-12 | 0.70 |
| 2022-12-09 | 1.82 |
| 2022-12-08 | 4.06 |
| 2022-12-07 | -2.65 |
| 2022-12-06 | 5.18 |
| 2022-12-05 | 6.30 |
| 2022-12-02 | -3.77 |
| 2022-12-01 | -11.60 |
| 2022-11-30 | -16.08 |
| 2022-11-29 | -14.96 |
| 2022-11-28 | -17.20 |
| 2022-11-25 | -17.20 |
| 2022-11-24 | -16.08 |
| 2022-11-23 | -18.32 |
| 2022-11-22 | -18.32 |
| 2022-11-21 | -16.08 |
| 2022-11-18 | -12.72 |
| 2022-11-17 | -9.37 |
| 2022-11-16 | -8.25 |
| 2022-11-15 | -10.49 |
| 2022-11-14 | -14.96 |
| 2022-11-11 | -23.91 |
| 2022-11-10 | -28.39 |
| 2022-11-09 | -25.03 |
| 2022-11-08 | -22.79 |
| 2022-11-07 | -22.79 |
| 2022-11-04 | -25.03 |
| 2022-11-03 | -27.27 |
| 2022-11-02 | -28.39 |
| 2022-11-01 | -28.39 |
| 2022-10-31 | -31.75 |
| 2022-10-28 | -30.63 |
| 2022-10-27 | -26.15 |
| 2022-10-26 | -23.91 |
| 2022-10-25 | -28.39 |
| 2022-10-24 | -26.15 |
| 2022-10-21 | -19.44 |
| 2022-10-20 | -19.44 |
| 2022-10-19 | -16.08 |
| 2022-10-18 | -16.08 |
| 2022-10-17 | -18.32 |
| 2022-10-14 | -20.56 |
| 2022-10-13 | -20.56 |
| 2022-10-12 | -16.08 |
| 2022-10-11 | -16.08 |
| 2022-10-10 | -12.72 |
| 2022-10-07 | -12.72 |
| 2022-10-06 | -9.37 |
| 2022-10-05 | -11.60 |
| 2022-10-03 | -16.08 |
| 2022-09-30 | -17.20 |
| 2022-09-29 | -19.44 |
| 2022-09-28 | -19.44 |
| 2022-09-27 | -11.60 |
| 2022-09-26 | -13.84 |
| 2022-09-23 | -13.84 |
| 2022-09-22 | -9.37 |
| 2022-09-21 | -6.01 |
| 2022-09-20 | -4.89 |
| 2022-09-19 | -3.77 |
| 2022-09-16 | -7.13 |
| 2022-09-15 | -3.77 |
| 2022-09-14 | -2.65 |
| 2022-09-13 | 1.82 |
| 2022-09-09 | 1.82 |
| 2022-09-08 | 2.94 |
| 2022-09-07 | 1.82 |
| 2022-09-06 | 2.94 |
| 2022-09-05 | 4.06 |
| 2022-09-02 | 4.06 |
| 2022-09-01 | 6.30 |
| 2022-08-31 | 9.65 |
| 2022-08-30 | 11.89 |
| 2022-08-29 | 13.01 |
| 2022-08-26 | 15.25 |
| 2022-08-25 | 18.61 |
| 2022-08-24 | 16.37 |
| 2022-08-23 | 25.32 |
| 2022-08-22 | 72.31 |
| 2022-08-19 | 76.79 |
| 2022-08-18 | 74.55 |
| 2022-08-17 | 83.50 |
| 2022-08-16 | 83.50 |
| 2022-08-15 | 74.55 |
| 2022-08-12 | 67.84 |
| 2022-08-11 | 49.94 |
| 2022-08-10 | 38.75 |
| 2022-08-09 | 40.98 |
| 2022-08-08 | 37.63 |
| 2022-08-05 | 36.51 |
| 2022-08-04 | 29.80 |
| 2022-08-03 | 26.44 |
| 2022-08-02 | 29.80 |
| 2022-08-01 | 29.80 |
| 2022-07-29 | 28.68 |
| 2022-07-28 | 36.51 |
| 2022-07-27 | 38.75 |
| 2022-07-26 | 43.22 |
| 2022-07-25 | 40.98 |
| 2022-07-22 | 47.70 |
| 2022-07-21 | 43.22 |
| 2022-07-20 | 39.87 |
| 2022-07-19 | 38.75 |
| 2022-07-18 | 40.98 |
| 2022-07-15 | 36.51 |
| 2022-07-14 | 44.34 |
| 2022-07-13 | 48.82 |
| 2022-07-12 | 42.10 |
| 2022-07-11 | 46.58 |
| 2022-07-08 | 52.17 |
| 2022-07-07 | 47.70 |
| 2022-07-06 | 48.82 |
| 2022-07-05 | 52.17 |
| 2022-07-04 | 55.53 |
| 2022-06-30 | 57.77 |
| 2022-06-29 | 44.34 |
| 2022-06-28 | 51.06 |
| 2022-06-27 | 46.58 |
| 2022-06-24 | 39.87 |
| 2022-06-23 | 42.10 |
| 2022-06-22 | 36.51 |
| 2022-06-21 | 43.22 |
| 2022-06-20 | 38.75 |
| 2022-06-17 | 34.27 |
| 2022-06-16 | 30.91 |
| 2022-06-15 | 43.22 |
| 2022-06-14 | 42.10 |
| 2022-06-13 | 38.75 |
| 2022-06-10 | 48.82 |
| 2022-06-09 | 53.29 |
| 2022-06-08 | 56.65 |
| 2022-06-07 | 57.77 |
| 2022-06-06 | 54.41 |
| 2022-06-02 | 51.06 |
| 2022-06-01 | 58.89 |
| 2022-05-31 | 51.06 |
| 2022-05-30 | 53.29 |
| 2022-05-27 | 49.94 |
| 2022-05-26 | 48.82 |
| 2022-05-25 | 49.94 |
| 2022-05-24 | 52.17 |
| 2022-05-23 | 60.01 |
| 2022-05-20 | 52.17 |
| 2022-05-19 | 49.94 |
| 2022-05-18 | 83.50 |
| 2022-05-17 | 73.43 |
| 2022-05-16 | 71.20 |
| 2022-05-13 | 75.67 |
| 2022-05-12 | 79.03 |
| 2022-05-11 | 94.69 |
| 2022-05-10 | 80.15 |
| 2022-05-06 | 76.79 |
| 2022-05-05 | 86.86 |
| 2022-05-04 | 71.20 |
| 2022-05-03 | 74.55 |
| 2022-04-29 | 56.65 |
| 2022-04-28 | 44.34 |
| 2022-04-27 | 45.46 |
| 2022-04-26 | 40.98 |
| 2022-04-25 | 39.87 |
| 2022-04-22 | 48.82 |
| 2022-04-21 | 61.13 |
| 2022-04-20 | 47.70 |
| 2022-04-19 | 67.84 |
| 2022-04-14 | 57.77 |
| 2022-04-13 | 42.10 |
| 2022-04-12 | 28.68 |
| 2022-04-11 | 28.68 |
| 2022-04-08 | 23.08 |
| 2022-04-07 | 23.08 |
| 2022-04-06 | 10.77 |
| 2022-04-04 | 1.82 |
| 2022-04-01 | 0.70 |
| 2022-03-31 | -0.42 |
| 2022-03-30 | -0.42 |
| 2022-03-29 | 4.06 |
| 2022-03-28 | 1.82 |
| 2022-03-25 | -2.65 |
| 2022-03-24 | -2.65 |
| 2022-03-23 | 4.06 |
| 2022-03-22 | 4.06 |
| 2022-03-21 | 5.18 |
| 2022-03-18 | -3.77 |
| 2022-03-17 | -2.65 |
| 2022-03-16 | -4.89 |
| 2022-03-15 | -7.13 |
| 2022-03-14 | -0.42 |
| 2022-03-11 | 0.70 |
| 2022-03-10 | 4.06 |
| 2022-03-09 | -0.42 |
| 2022-03-08 | 0.70 |
| 2022-03-07 | 0.70 |
| 2022-03-04 | -0.42 |
| 2022-03-03 | 0.70 |
| 2022-03-02 | 1.82 |
| 2022-03-01 | 1.82 |
| 2022-02-28 | -0.42 |
| 2022-02-25 | 1.82 |
| 2022-02-24 | 1.82 |
| 2022-02-23 | 1.82 |
| 2022-02-22 | 0.70 |
| 2022-02-21 | 2.94 |
| 2022-02-18 | 7.42 |
| 2022-02-17 | 7.42 |
| 2022-02-16 | 1.82 |
| 2022-02-15 | 1.82 |
| 2022-02-14 | 7.42 |
| 2022-02-11 | 2.94 |
| 2022-02-10 | -3.77 |
| 2022-02-09 | -2.65 |
| 2022-02-08 | -2.65 |
| 2022-02-07 | -12.72 |
| 2022-02-04 | -17.20 |
| 2022-01-31 | -18.32 |
| 2022-01-28 | -17.20 |
| 2022-01-27 | -18.32 |
| 2022-01-26 | -16.08 |
| 2022-01-25 | -16.08 |
| 2022-01-24 | -13.84 |
| 2022-01-21 | -13.84 |
| 2022-01-20 | -10.49 |
| 2022-01-19 | -11.60 |
| 2022-01-18 | -13.84 |
| 2022-01-17 | -13.84 |
| 2022-01-14 | -17.20 |
| 2022-01-13 | -17.20 |
| 2022-01-12 | -17.20 |
| 2022-01-11 | -16.08 |
| 2022-01-10 | -13.84 |
| 2022-01-07 | -17.20 |
| 2022-01-06 | -18.32 |
| 2022-01-05 | -18.32 |
| 2022-01-04 | -14.96 |
| 2022-01-03 | -19.44 |
| 2021-12-31 | -20.56 |
| 2021-12-30 | -19.44 |
| 2021-12-29 | -22.79 |
| 2021-12-28 | -25.03 |
| 2021-12-24 | -23.91 |
| 2021-12-23 | -25.03 |
| 2021-12-22 | -27.27 |
| 2021-12-21 | -27.27 |
| 2021-12-20 | -28.39 |
| 2021-12-17 | -27.27 |
| 2021-12-16 | -26.15 |
| 2021-12-15 | -26.15 |
| 2021-12-14 | -27.27 |
| 2021-12-13 | -23.91 |
| 2021-12-10 | -26.15 |
| 2021-12-09 | -25.03 |
| 2021-12-08 | -25.03 |
| 2021-12-07 | -27.27 |
| 2021-12-06 | -27.27 |
| 2021-12-03 | -27.27 |
| 2021-12-02 | -26.15 |
| 2021-12-01 | -26.15 |
| 2021-11-30 | -27.27 |
| 2021-11-29 | -23.91 |
| 2021-11-26 | -25.03 |
| 2021-11-25 | -22.79 |
| 2021-11-24 | -21.68 |
| 2021-11-23 | -22.79 |
| 2021-11-22 | -21.68 |
| 2021-11-19 | -21.68 |
| 2021-11-18 | -20.56 |
| 2021-11-17 | -20.56 |
| 2021-11-16 | -21.68 |
| 2021-11-15 | -23.91 |
| 2021-11-12 | -23.91 |
| 2021-11-11 | -22.79 |
| 2021-11-10 | -22.79 |
| 2021-11-09 | -21.68 |
| 2021-11-08 | -19.44 |
| 2021-11-05 | -22.79 |
| 2021-11-04 | -23.91 |
| 2021-11-03 | -25.03 |
| 2021-11-02 | -22.79 |
| 2021-11-01 | -22.79 |
| 2021-10-29 | -23.91 |
| 2021-10-28 | -23.91 |
| 2021-10-27 | -25.03 |
| 2021-10-26 | -22.79 |
| 2021-10-25 | -23.91 |
| 2021-10-22 | -22.79 |
| 2021-10-21 | -22.79 |
| 2021-10-20 | -23.91 |
| 2021-10-19 | -23.91 |
| 2021-10-18 | -22.79 |
| 2021-10-15 | -23.91 |
| 2021-10-12 | -25.03 |
| 2021-10-11 | -23.91 |
| 2021-10-08 | -23.91 |
| 2021-10-07 | -22.79 |
| 2021-10-06 | -25.03 |
| 2021-10-05 | -22.79 |
| 2021-10-04 | -23.91 |
| 2021-09-30 | -22.79 |
| 2021-09-29 | -23.91 |
| 2021-09-28 | -20.56 |
| 2021-09-27 | -23.91 |
| 2021-09-24 | -21.68 |
| 2021-09-23 | -19.44 |
| 2021-09-21 | -21.68 |
| 2021-09-20 | -20.56 |
| 2021-09-17 | -13.84 |
| 2021-09-16 | -16.08 |
| 2021-09-15 | -13.84 |
| 2021-09-14 | -11.60 |
| 2021-09-13 | -11.60 |
| 2021-09-10 | -10.49 |
| 2021-09-09 | -10.49 |
| 2021-09-08 | -13.84 |
| 2021-09-07 | -14.96 |
| 2021-09-06 | -12.72 |
| 2021-09-03 | -11.60 |
| 2021-09-02 | -10.49 |
| 2021-09-01 | -9.37 |
| 2021-08-31 | -10.49 |
| 2021-08-30 | -12.72 |
| 2021-08-27 | -18.32 |
| 2021-08-26 | -20.56 |
| 2021-08-25 | -21.68 |
| 2021-08-24 | -20.56 |
| 2021-08-23 | -23.91 |
| 2021-08-20 | -23.91 |
| 2021-08-19 | -22.79 |
| 2021-08-18 | -22.79 |
| 2021-08-17 | -22.79 |
| 2021-08-16 | -21.68 |
| 2021-08-13 | -17.20 |
| 2021-08-12 | -30.63 |
| 2021-08-11 | -29.51 |
| 2021-08-10 | -30.63 |
| 2021-08-09 | -30.63 |
| 2021-08-06 | -30.63 |
| 2021-08-05 | -30.63 |
| 2021-08-04 | -27.27 |
| 2021-08-03 | -29.51 |
| 2021-08-02 | -30.63 |
| 2021-07-30 | -30.63 |
| 2021-07-29 | -27.27 |
| 2021-07-28 | -29.51 |
| 2021-07-27 | -31.75 |
| 2021-07-26 | -27.27 |
| 2021-07-23 | -25.03 |
| 2021-07-22 | -21.68 |
| 2021-07-21 | -23.91 |
| 2021-07-20 | -23.91 |
| 2021-07-19 | -21.68 |
| 2021-07-16 | -21.68 |
| 2021-07-15 | -20.56 |
| 2021-07-14 | -20.56 |
| 2021-07-13 | -17.20 |
| 2021-07-12 | -18.32 |
| 2021-07-09 | -17.20 |
| 2021-07-08 | -17.20 |
| 2021-07-07 | -13.84 |
| 2021-07-06 | -13.84 |
| 2021-07-05 | -13.84 |
| 2021-07-02 | -12.72 |
| 2021-06-30 | -14.96 |
| 2021-06-29 | -14.96 |
| 2021-06-28 | -12.72 |
| 2021-06-25 | -12.72 |
| 2021-06-24 | -12.72 |
| 2021-06-23 | -10.49 |
| 2021-06-22 | -8.25 |
| 2021-06-21 | -4.89 |
| 2021-06-18 | -7.13 |
| 2021-06-17 | -11.60 |
| 2021-06-16 | -11.60 |
| 2021-06-15 | -13.84 |
| 2021-06-11 | -12.72 |
| 2021-06-10 | -10.49 |
| 2021-06-09 | -13.84 |
| 2021-06-08 | -11.60 |
| 2021-06-07 | -10.49 |
| 2021-06-04 | -12.72 |
| 2021-06-03 | -13.84 |
| 2021-06-02 | -12.72 |
| 2021-06-01 | -9.37 |
| 2021-05-31 | -7.13 |
| 2021-05-28 | -12.72 |
| 2021-05-27 | -18.32 |
| 2021-05-26 | -17.20 |
| 2021-05-25 | -17.20 |
| 2021-05-24 | -21.68 |
| 2021-05-21 | -19.44 |
| 2021-05-20 | -18.32 |
| 2021-05-18 | -18.32 |
| 2021-05-17 | -17.20 |
| 2021-05-14 | -17.20 |
| 2021-05-13 | -18.32 |
| 2021-05-12 | -16.08 |
| 2021-05-11 | -16.08 |
| 2021-05-10 | -13.84 |
| 2021-05-07 | -13.84 |
| 2021-05-06 | -13.84 |
| 2021-05-05 | -13.84 |
| 2021-05-04 | -12.72 |
| 2021-05-03 | -12.72 |
| 2021-04-30 | -13.84 |
| 2021-04-29 | -10.49 |
| 2021-04-28 | -9.37 |
| 2021-04-27 | -8.25 |
| 2021-04-26 | -7.13 |
| 2021-04-23 | -4.89 |
| 2021-04-22 | -7.13 |
| 2021-04-21 | -10.49 |
| 2021-04-20 | -6.01 |
| 2021-04-19 | -3.77 |
| 2021-04-16 | -2.65 |
| 2021-04-15 | -10.49 |
| 2021-04-14 | -9.37 |
| 2021-04-13 | -11.60 |
| 2021-04-12 | -13.84 |
| 2021-04-09 | -12.72 |
| 2021-04-08 | -9.37 |
| 2021-04-07 | -12.72 |
| 2021-04-01 | -11.60 |
| 2021-03-31 | -13.84 |
| 2021-03-30 | -10.49 |
| 2021-03-29 | -10.49 |
| 2021-03-26 | -9.37 |
| 2021-03-25 | -8.25 |
| 2021-03-24 | -9.37 |
| 2021-03-23 | -4.89 |
| 2021-03-22 | -3.77 |
| 2021-03-19 | -6.01 |
| 2021-03-18 | -6.01 |
| 2021-03-17 | -6.38 |
| 2021-03-16 | -7.45 |
| 2021-03-15 | -6.38 |
| 2021-03-12 | -4.26 |
| 2021-03-11 | -4.26 |
| 2021-03-10 | -6.38 |
| 2021-03-09 | -6.38 |
| 2021-03-08 | -4.26 |
| 2021-03-05 | -1.06 |
| 2021-03-04 | 0.00 |
| 2021-03-03 | -2.13 |
| 2021-03-02 | -5.32 |
| 2021-03-01 | -4.26 |
| 2021-02-26 | -2.13 |
| 2021-02-25 | 4.26 |
| 2021-02-24 | 3.19 |
| 2021-02-23 | 8.51 |
| 2021-02-22 | 7.45 |
| 2021-02-19 | 9.57 |
| 2021-02-18 | 12.77 |
| 2021-02-17 | 15.96 |
| 2021-02-16 | 13.83 |
| 2021-02-11 | 6.38 |
| 2021-02-10 | 5.32 |
| 2021-02-09 | 0.00 |
| 2021-02-08 | -2.13 |
| 2021-02-05 | 0.00 |
| 2021-02-04 | 0.00 |
| 2021-02-03 | -2.13 |
| 2021-02-02 | -1.06 |
| 2021-02-01 | 0.00 |
| 2021-01-29 | -3.19 |
| 2021-01-28 | 5.32 |
| 2021-01-27 | 6.38 |
| 2021-01-26 | 7.45 |
| 2021-01-25 | 6.38 |
| 2021-01-22 | 6.38 |
| 2021-01-21 | 9.57 |
| 2021-01-20 | 9.57 |
| 2021-01-19 | 7.45 |
| 2021-01-18 | 9.57 |
| 2021-01-15 | 9.57 |
| 2021-01-14 | 11.70 |
| 2021-01-13 | 13.83 |
| 2021-01-12 | 15.96 |
| 2021-01-11 | 17.02 |
| 2021-01-08 | 24.47 |
| 2021-01-07 | 24.47 |
| 2021-01-06 | 25.53 |
| 2021-01-05 | 26.60 |
| 2021-01-04 | 29.79 |
| 2020-12-31 | 20.21 |
| 2020-12-30 | 26.60 |
| 2020-12-29 | 10.64 |
| 2020-12-28 | 9.57 |
| 2020-12-24 | 7.45 |
| 2020-12-23 | 6.38 |
| 2020-12-22 | 6.38 |
| 2020-12-21 | 6.38 |
| 2020-12-18 | 7.45 |
| 2020-12-17 | 5.32 |
| 2020-12-16 | 6.38 |
| 2020-12-15 | 7.45 |
| 2020-12-14 | 8.51 |
| 2020-12-11 | 8.51 |
| 2020-12-10 | 8.51 |
| 2020-12-09 | 5.32 |
| 2020-12-08 | 9.57 |
| 2020-12-07 | 9.57 |
| 2020-12-04 | 6.38 |
| 2020-12-03 | 8.51 |
| 2020-12-02 | 10.64 |
| 2020-12-01 | 10.64 |
| 2020-11-30 | 7.45 |
| 2020-11-27 | 12.77 |
| 2020-11-26 | 5.32 |
| 2020-11-25 | 4.26 |
| 2020-11-24 | 7.45 |
| 2020-11-23 | 3.19 |
| 2020-11-20 | 2.13 |
| 2020-11-19 | 11.70 |
| 2020-11-18 | 5.32 |
| 2020-11-17 | -1.06 |
| 2020-11-16 | 0.00 |
| 2020-11-13 | -5.32 |
| 2020-11-12 | -7.45 |
| 2020-11-11 | -8.51 |
| 2020-11-10 | -8.51 |
| 2020-11-09 | -9.57 |
| 2020-11-06 | -10.64 |
| 2020-11-05 | -9.57 |
| 2020-11-04 | -8.51 |
| 2020-11-03 | -9.57 |
| 2020-11-02 | -10.64 |
| 2020-10-30 | -14.89 |
| 2020-10-29 | -10.64 |
| 2020-10-28 | -12.77 |
| 2020-10-27 | -9.57 |
| 2020-10-23 | -6.38 |
| 2020-10-22 | -7.45 |
| 2020-10-21 | -7.45 |
| 2020-10-20 | -8.51 |
| 2020-10-19 | -7.45 |
| 2020-10-16 | -9.57 |
| 2020-10-15 | -12.77 |
| 2020-10-14 | -17.02 |
| 2020-10-12 | -14.89 |
| 2020-10-09 | -13.83 |
| 2020-10-08 | -14.89 |
| 2020-10-07 | -17.02 |
| 2020-10-06 | -13.83 |
| 2020-10-05 | -17.02 |
| 2020-09-30 | -19.15 |
| 2020-09-29 | -14.89 |
| 2020-09-28 | -15.96 |
| 2020-09-25 | -10.64 |
| 2020-09-24 | -10.64 |
| 2020-09-23 | -8.51 |
| 2020-09-22 | -8.51 |
| 2020-09-21 | -6.38 |
| 2020-09-18 | -2.13 |
| 2020-09-17 | -6.38 |
| 2020-09-16 | -9.57 |
| 2020-09-15 | -5.32 |
| 2020-09-14 | -7.45 |
| 2020-09-11 | -5.32 |
| 2020-09-10 | -5.32 |
| 2020-09-09 | -5.32 |
| 2020-09-08 | -5.32 |
| 2020-09-07 | -6.38 |
| 2020-09-04 | -6.38 |
| 2020-09-03 | -7.45 |
| 2020-09-02 | -5.32 |
| 2020-09-01 | -5.32 |
| 2020-08-31 | -5.32 |
| 2020-08-28 | -5.32 |
| 2020-08-27 | -5.32 |
| 2020-08-26 | -4.26 |
| 2020-08-25 | -4.26 |
| 2020-08-24 | -3.19 |
| 2020-08-21 | -4.26 |
| 2020-08-20 | -5.32 |
| 2020-08-19 | -2.13 |
| 2020-08-18 | -2.13 |
| 2020-08-17 | 1.06 |
| 2020-08-14 | 1.06 |
| 2020-08-13 | 2.13 |
| 2020-08-12 | -4.26 |
| 2020-08-11 | -3.19 |
| 2020-08-10 | -4.26 |
| 2020-08-07 | -5.32 |
| 2020-08-06 | -2.13 |
| 2020-08-05 | -1.06 |
| 2020-08-04 | -4.26 |
| 2020-08-03 | -5.32 |
| 2020-07-31 | -2.13 |
| 2020-07-30 | 1.06 |
| 2020-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy