Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02012 | 2012-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2012 % |
|---|---|
| 2026-01-23 | -89.61 |
| 2026-01-22 | -89.22 |
| 2026-01-21 | -89.09 |
| 2026-01-20 | -89.22 |
| 2026-01-19 | -88.96 |
| 2026-01-16 | -88.31 |
| 2026-01-15 | -88.18 |
| 2026-01-14 | -88.70 |
| 2026-01-13 | -88.83 |
| 2026-01-12 | -88.57 |
| 2026-01-09 | -88.83 |
| 2026-01-08 | -89.09 |
| 2026-01-07 | -89.22 |
| 2026-01-06 | -89.48 |
| 2026-01-05 | -88.96 |
| 2026-01-02 | -88.70 |
| 2025-12-31 | -88.83 |
| 2025-12-30 | -88.83 |
| 2025-12-29 | -88.83 |
| 2025-12-24 | -87.92 |
| 2025-12-23 | -87.92 |
| 2025-12-22 | -88.31 |
| 2025-12-19 | -89.61 |
| 2025-12-18 | -89.09 |
| 2025-12-17 | -89.22 |
| 2025-12-16 | -88.83 |
| 2025-12-15 | -88.44 |
| 2025-12-12 | -87.53 |
| 2025-12-11 | -87.53 |
| 2025-12-10 | -87.79 |
| 2025-12-09 | -87.79 |
| 2025-12-08 | -87.14 |
| 2025-12-05 | -87.14 |
| 2025-12-04 | -88.31 |
| 2025-12-03 | -87.01 |
| 2025-12-02 | -87.14 |
| 2025-12-01 | -87.27 |
| 2025-11-28 | -87.79 |
| 2025-11-27 | -87.92 |
| 2025-11-26 | -88.83 |
| 2025-11-25 | -88.57 |
| 2025-11-24 | -88.05 |
| 2025-11-21 | -88.31 |
| 2025-11-20 | -86.49 |
| 2025-11-19 | -88.05 |
| 2025-11-18 | -90.00 |
| 2025-11-17 | -90.13 |
| 2025-11-14 | -91.30 |
| 2025-11-13 | -90.91 |
| 2025-11-12 | -90.39 |
| 2025-11-11 | -90.00 |
| 2025-11-10 | -88.70 |
| 2025-11-07 | -91.04 |
| 2025-11-06 | -90.39 |
| 2025-11-05 | -90.13 |
| 2025-11-04 | -90.13 |
| 2025-11-03 | -89.22 |
| 2025-10-31 | -89.09 |
| 2025-10-30 | -88.70 |
| 2025-10-28 | -88.44 |
| 2025-10-27 | -88.31 |
| 2025-10-24 | -88.44 |
| 2025-10-23 | -88.57 |
| 2025-10-22 | -88.83 |
| 2025-10-21 | -88.31 |
| 2025-10-20 | -88.05 |
| 2025-10-17 | -88.57 |
| 2025-10-16 | -88.44 |
| 2025-10-15 | -88.57 |
| 2025-10-14 | -88.83 |
| 2025-10-13 | -88.44 |
| 2025-10-10 | -88.31 |
| 2025-10-09 | -88.18 |
| 2025-10-08 | -87.53 |
| 2025-10-06 | -87.14 |
| 2025-10-03 | -87.01 |
| 2025-10-02 | -86.23 |
| 2025-09-30 | -87.01 |
| 2025-09-29 | -86.49 |
| 2025-09-26 | -87.14 |
| 2025-09-25 | -86.75 |
| 2025-09-24 | -85.97 |
| 2025-09-23 | -85.71 |
| 2025-09-22 | -86.23 |
| 2025-09-19 | -85.97 |
| 2025-09-18 | -85.45 |
| 2025-09-17 | -85.45 |
| 2025-09-16 | -84.94 |
| 2025-09-15 | -82.86 |
| 2025-09-12 | -87.14 |
| 2025-09-11 | -87.01 |
| 2025-09-10 | -87.01 |
| 2025-09-09 | -86.75 |
| 2025-09-08 | -87.01 |
| 2025-09-05 | -86.75 |
| 2025-09-04 | -86.75 |
| 2025-09-03 | -86.75 |
| 2025-09-02 | -87.27 |
| 2025-09-01 | -86.75 |
| 2025-08-29 | -86.75 |
| 2025-08-28 | -86.23 |
| 2025-08-27 | -85.71 |
| 2025-08-26 | -85.71 |
| 2025-08-25 | -85.71 |
| 2025-08-22 | -84.94 |
| 2025-08-21 | -85.97 |
| 2025-08-20 | -84.94 |
| 2025-08-19 | -82.60 |
| 2025-08-18 | -82.08 |
| 2025-08-15 | -84.68 |
| 2025-08-14 | -85.45 |
| 2025-08-13 | -87.01 |
| 2025-08-12 | -87.01 |
| 2025-08-11 | -86.75 |
| 2025-08-08 | -87.01 |
| 2025-08-07 | -86.49 |
| 2025-08-06 | -86.75 |
| 2025-08-05 | -86.49 |
| 2025-08-04 | -87.01 |
| 2025-08-01 | -86.75 |
| 2025-07-31 | -84.42 |
| 2025-07-30 | -87.53 |
| 2025-07-29 | -87.53 |
| 2025-07-28 | -87.27 |
| 2025-07-25 | -87.40 |
| 2025-07-24 | -87.53 |
| 2025-07-23 | -87.14 |
| 2025-07-22 | -87.40 |
| 2025-07-21 | -87.14 |
| 2025-07-18 | -86.75 |
| 2025-07-17 | -86.75 |
| 2025-07-16 | -87.14 |
| 2025-07-15 | -87.01 |
| 2025-07-14 | -86.23 |
| 2025-07-11 | -88.05 |
| 2025-07-10 | -88.31 |
| 2025-07-09 | -87.92 |
| 2025-07-08 | -88.31 |
| 2025-07-07 | -87.66 |
| 2025-07-04 | -87.53 |
| 2025-07-03 | -85.71 |
| 2025-07-02 | -83.38 |
| 2025-06-30 | -82.86 |
| 2025-06-27 | -83.64 |
| 2025-06-26 | -83.38 |
| 2025-06-25 | -82.60 |
| 2025-06-24 | -83.38 |
| 2025-06-23 | -80.78 |
| 2025-06-20 | -81.82 |
| 2025-06-19 | -80.00 |
| 2025-06-18 | -85.97 |
| 2025-06-17 | -87.79 |
| 2025-06-16 | -86.75 |
| 2025-06-13 | -87.40 |
| 2025-06-12 | -87.92 |
| 2025-06-11 | -87.92 |
| 2025-06-10 | -87.92 |
| 2025-06-09 | -87.92 |
| 2025-06-06 | -88.18 |
| 2025-06-05 | -87.27 |
| 2025-06-04 | -85.71 |
| 2025-06-03 | -85.45 |
| 2025-06-02 | -86.23 |
| 2025-05-30 | -86.49 |
| 2025-05-29 | -86.49 |
| 2025-05-28 | -86.75 |
| 2025-05-27 | -85.97 |
| 2025-05-26 | -85.19 |
| 2025-05-23 | -84.94 |
| 2025-05-22 | -85.45 |
| 2025-05-21 | -85.71 |
| 2025-05-20 | -85.45 |
| 2025-05-19 | -85.19 |
| 2025-05-16 | -84.94 |
| 2025-05-15 | -85.19 |
| 2025-05-14 | -83.90 |
| 2025-05-13 | -86.23 |
| 2025-05-12 | -86.23 |
| 2025-05-09 | -86.75 |
| 2025-05-08 | -88.96 |
| 2025-05-07 | -89.09 |
| 2025-05-06 | -88.83 |
| 2025-05-02 | -88.57 |
| 2025-04-30 | -88.05 |
| 2025-04-29 | -88.18 |
| 2025-04-28 | -87.53 |
| 2025-04-25 | -88.57 |
| 2025-04-24 | -89.61 |
| 2025-04-23 | -89.35 |
| 2025-04-22 | -90.52 |
| 2025-04-17 | -89.61 |
| 2025-04-16 | -91.43 |
| 2025-04-15 | -91.43 |
| 2025-04-14 | -90.91 |
| 2025-04-11 | -90.91 |
| 2025-04-10 | -90.65 |
| 2025-04-09 | -90.65 |
| 2025-04-08 | -91.04 |
| 2025-04-07 | -91.04 |
| 2025-04-03 | -90.91 |
| 2025-04-02 | -90.65 |
| 2025-04-01 | -90.78 |
| 2025-03-31 | -90.91 |
| 2025-03-28 | -90.78 |
| 2025-03-27 | -90.78 |
| 2025-03-26 | -90.78 |
| 2025-03-25 | -90.39 |
| 2025-03-24 | -90.65 |
| 2025-03-21 | -89.87 |
| 2025-03-20 | -90.39 |
| 2025-03-19 | -90.13 |
| 2025-03-18 | -89.74 |
| 2025-03-17 | -89.61 |
| 2025-03-14 | -89.35 |
| 2025-03-13 | -89.35 |
| 2025-03-12 | -89.48 |
| 2025-03-11 | -90.00 |
| 2025-03-10 | -90.13 |
| 2025-03-07 | -88.96 |
| 2025-03-06 | -89.48 |
| 2025-03-05 | -89.09 |
| 2025-03-04 | -89.35 |
| 2025-03-03 | -88.57 |
| 2025-02-28 | -88.31 |
| 2025-02-27 | -86.49 |
| 2025-02-26 | -86.75 |
| 2025-02-25 | -87.01 |
| 2025-02-24 | -87.53 |
| 2025-02-21 | -89.35 |
| 2025-02-20 | -89.74 |
| 2025-02-19 | -89.61 |
| 2025-02-18 | -88.96 |
| 2025-02-17 | -89.09 |
| 2025-02-14 | -88.70 |
| 2025-02-13 | -88.44 |
| 2025-02-12 | -87.01 |
| 2025-02-11 | -87.14 |
| 2025-02-10 | -87.53 |
| 2025-02-07 | -86.49 |
| 2025-02-06 | -86.49 |
| 2025-02-05 | -87.01 |
| 2025-02-04 | -87.01 |
| 2025-02-03 | -86.75 |
| 2025-01-28 | -87.01 |
| 2025-01-27 | -86.75 |
| 2025-01-24 | -86.75 |
| 2025-01-23 | -86.75 |
| 2025-01-22 | -86.75 |
| 2025-01-21 | -86.75 |
| 2025-01-20 | -86.23 |
| 2025-01-17 | -86.75 |
| 2025-01-16 | -86.75 |
| 2025-01-15 | -85.71 |
| 2025-01-14 | -86.75 |
| 2025-01-13 | -86.23 |
| 2025-01-10 | -86.49 |
| 2025-01-09 | -87.01 |
| 2025-01-08 | -86.75 |
| 2025-01-07 | -86.75 |
| 2025-01-06 | -86.23 |
| 2025-01-03 | -86.23 |
| 2025-01-02 | -85.19 |
| 2024-12-31 | -84.94 |
| 2024-12-30 | -85.45 |
| 2024-12-27 | -84.94 |
| 2024-12-24 | -85.97 |
| 2024-12-23 | -85.97 |
| 2024-12-20 | -86.49 |
| 2024-12-19 | -85.71 |
| 2024-12-18 | -85.97 |
| 2024-12-17 | -85.71 |
| 2024-12-16 | -86.23 |
| 2024-12-13 | -86.23 |
| 2024-12-12 | -85.97 |
| 2024-12-11 | -85.97 |
| 2024-12-10 | -85.97 |
| 2024-12-09 | -85.45 |
| 2024-12-06 | -85.97 |
| 2024-12-05 | -85.45 |
| 2024-12-04 | -85.71 |
| 2024-12-03 | -84.16 |
| 2024-12-02 | -84.68 |
| 2024-11-29 | -84.42 |
| 2024-11-28 | -85.19 |
| 2024-11-27 | -84.94 |
| 2024-11-26 | -85.71 |
| 2024-11-25 | -84.42 |
| 2024-11-22 | -84.42 |
| 2024-11-21 | -85.45 |
| 2024-11-20 | -85.71 |
| 2024-11-19 | -85.71 |
| 2024-11-18 | -85.97 |
| 2024-11-15 | -85.45 |
| 2024-11-14 | -84.68 |
| 2024-11-13 | -84.68 |
| 2024-11-12 | -84.94 |
| 2024-11-11 | -85.45 |
| 2024-11-08 | -83.90 |
| 2024-11-07 | -84.16 |
| 2024-11-06 | -84.68 |
| 2024-11-05 | -84.94 |
| 2024-11-04 | -85.45 |
| 2024-11-01 | -84.42 |
| 2024-10-31 | -84.42 |
| 2024-10-30 | -85.45 |
| 2024-10-29 | -85.71 |
| 2024-10-28 | -85.45 |
| 2024-10-25 | -86.23 |
| 2024-10-24 | -84.94 |
| 2024-10-23 | -85.19 |
| 2024-10-22 | -84.68 |
| 2024-10-21 | -85.19 |
| 2024-10-18 | -84.16 |
| 2024-10-17 | -83.64 |
| 2024-10-16 | -84.16 |
| 2024-10-15 | -83.90 |
| 2024-10-14 | -84.16 |
| 2024-10-10 | -83.12 |
| 2024-10-09 | -83.64 |
| 2024-10-08 | -83.38 |
| 2024-10-07 | -82.08 |
| 2024-10-04 | -82.86 |
| 2024-10-03 | -83.90 |
| 2024-10-02 | -83.64 |
| 2024-09-30 | -83.12 |
| 2024-09-27 | -84.42 |
| 2024-09-26 | -84.94 |
| 2024-09-25 | -85.71 |
| 2024-09-24 | -87.14 |
| 2024-09-23 | -87.53 |
| 2024-09-20 | -87.79 |
| 2024-09-19 | -87.92 |
| 2024-09-17 | -87.40 |
| 2024-09-16 | -88.05 |
| 2024-09-13 | -87.14 |
| 2024-09-12 | -87.01 |
| 2024-09-11 | -87.01 |
| 2024-09-10 | -87.27 |
| 2024-09-09 | -86.49 |
| 2024-09-05 | -86.75 |
| 2024-09-04 | -86.75 |
| 2024-09-03 | -86.75 |
| 2024-09-02 | -86.49 |
| 2024-08-30 | -86.49 |
| 2024-08-29 | -87.40 |
| 2024-08-28 | -87.27 |
| 2024-08-27 | -86.49 |
| 2024-08-26 | -86.49 |
| 2024-08-23 | -86.49 |
| 2024-08-22 | -87.01 |
| 2024-08-21 | -87.40 |
| 2024-08-20 | -87.01 |
| 2024-08-19 | -87.01 |
| 2024-08-16 | -87.01 |
| 2024-08-15 | -87.14 |
| 2024-08-14 | -87.01 |
| 2024-08-13 | -87.14 |
| 2024-08-12 | -86.49 |
| 2024-08-09 | -86.75 |
| 2024-08-08 | -86.49 |
| 2024-08-07 | -87.01 |
| 2024-08-06 | -85.71 |
| 2024-08-05 | -86.49 |
| 2024-08-02 | -85.97 |
| 2024-08-01 | -85.45 |
| 2024-07-31 | -86.23 |
| 2024-07-30 | -87.01 |
| 2024-07-29 | -86.75 |
| 2024-07-26 | -86.75 |
| 2024-07-25 | -87.79 |
| 2024-07-24 | -86.49 |
| 2024-07-23 | -85.97 |
| 2024-07-22 | -86.75 |
| 2024-07-19 | -85.71 |
| 2024-07-18 | -85.45 |
| 2024-07-17 | -85.45 |
| 2024-07-16 | -85.45 |
| 2024-07-15 | -84.94 |
| 2024-07-12 | -85.45 |
| 2024-07-11 | -84.16 |
| 2024-07-10 | -84.94 |
| 2024-07-09 | -85.19 |
| 2024-07-08 | -84.68 |
| 2024-07-05 | -84.16 |
| 2024-07-04 | -83.90 |
| 2024-07-03 | -82.86 |
| 2024-07-02 | -82.34 |
| 2024-06-28 | -83.38 |
| 2024-06-27 | -82.86 |
| 2024-06-26 | -84.16 |
| 2024-06-25 | -84.42 |
| 2024-06-24 | -83.90 |
| 2024-06-21 | -83.12 |
| 2024-06-20 | -83.64 |
| 2024-06-19 | -82.86 |
| 2024-06-18 | -81.04 |
| 2024-06-17 | -80.00 |
| 2024-06-14 | -78.18 |
| 2024-06-13 | -78.96 |
| 2024-06-12 | -78.70 |
| 2024-06-11 | -80.00 |
| 2024-06-07 | -75.84 |
| 2024-06-06 | -72.73 |
| 2024-06-05 | -74.03 |
| 2024-06-04 | -66.23 |
| 2024-06-03 | -77.66 |
| 2024-05-31 | -91.17 |
| 2024-05-30 | -92.08 |
| 2024-05-29 | -92.34 |
| 2024-05-28 | -91.30 |
| 2024-05-27 | -91.69 |
| 2024-05-24 | -92.21 |
| 2024-05-23 | -92.08 |
| 2024-05-22 | -92.08 |
| 2024-05-21 | -91.95 |
| 2024-05-20 | -90.39 |
| 2024-05-17 | -90.52 |
| 2024-05-16 | -90.39 |
| 2024-05-14 | -90.78 |
| 2024-05-13 | -90.52 |
| 2024-05-10 | -90.13 |
| 2024-05-09 | -90.26 |
| 2024-05-08 | -91.95 |
| 2024-05-07 | -91.69 |
| 2024-05-06 | -91.69 |
| 2024-05-03 | -91.17 |
| 2024-05-02 | -91.04 |
| 2024-04-30 | -91.43 |
| 2024-04-29 | -90.91 |
| 2024-04-26 | -91.30 |
| 2024-04-25 | -91.17 |
| 2024-04-24 | -91.43 |
| 2024-04-23 | -91.17 |
| 2024-04-22 | -91.04 |
| 2024-04-19 | -90.91 |
| 2024-04-18 | -91.43 |
| 2024-04-17 | -91.43 |
| 2024-04-16 | -91.43 |
| 2024-04-15 | -91.43 |
| 2024-04-12 | -90.52 |
| 2024-04-11 | -91.43 |
| 2024-04-10 | -90.65 |
| 2024-04-09 | -91.04 |
| 2024-04-08 | -90.26 |
| 2024-04-05 | -91.04 |
| 2024-04-03 | -91.04 |
| 2024-04-02 | -91.43 |
| 2024-03-28 | -90.39 |
| 2024-03-27 | -90.39 |
| 2024-03-26 | -90.26 |
| 2024-03-25 | -90.91 |
| 2024-03-22 | -90.13 |
| 2024-03-21 | -90.91 |
| 2024-03-20 | -90.39 |
| 2024-03-19 | -90.26 |
| 2024-03-18 | -90.13 |
| 2024-03-15 | -90.13 |
| 2024-03-14 | -90.91 |
| 2024-03-13 | -90.65 |
| 2024-03-12 | -90.13 |
| 2024-03-11 | -90.52 |
| 2024-03-08 | -90.91 |
| 2024-03-07 | -89.61 |
| 2024-03-06 | -89.61 |
| 2024-03-05 | -90.91 |
| 2024-03-04 | -90.65 |
| 2024-03-01 | -90.00 |
| 2024-02-29 | -89.61 |
| 2024-02-28 | -90.78 |
| 2024-02-27 | -89.22 |
| 2024-02-26 | -89.22 |
| 2024-02-23 | -88.96 |
| 2024-02-22 | -89.35 |
| 2024-02-21 | -87.53 |
| 2024-02-20 | -88.05 |
| 2024-02-19 | -87.27 |
| 2024-02-16 | -88.57 |
| 2024-02-15 | -88.05 |
| 2024-02-14 | -88.31 |
| 2024-02-09 | -88.31 |
| 2024-02-08 | -88.31 |
| 2024-02-07 | -88.31 |
| 2024-02-06 | -88.31 |
| 2024-02-05 | -88.05 |
| 2024-02-02 | -87.79 |
| 2024-02-01 | -87.14 |
| 2024-01-31 | -87.27 |
| 2024-01-30 | -85.71 |
| 2024-01-29 | -85.71 |
| 2024-01-26 | -85.45 |
| 2024-01-25 | -85.71 |
| 2024-01-24 | -85.71 |
| 2024-01-23 | -86.75 |
| 2024-01-22 | -88.05 |
| 2024-01-19 | -87.01 |
| 2024-01-18 | -86.49 |
| 2024-01-17 | -85.71 |
| 2024-01-16 | -85.71 |
| 2024-01-15 | -85.19 |
| 2024-01-12 | -85.19 |
| 2024-01-11 | -85.19 |
| 2024-01-10 | -84.94 |
| 2024-01-09 | -84.42 |
| 2024-01-08 | -86.23 |
| 2024-01-05 | -85.97 |
| 2024-01-04 | -86.23 |
| 2024-01-03 | -86.23 |
| 2024-01-02 | -84.68 |
| 2023-12-29 | -85.97 |
| 2023-12-28 | -86.23 |
| 2023-12-27 | -86.23 |
| 2023-12-22 | -86.49 |
| 2023-12-21 | -87.40 |
| 2023-12-20 | -86.49 |
| 2023-12-19 | -87.40 |
| 2023-12-18 | -85.97 |
| 2023-12-15 | -86.23 |
| 2023-12-14 | -86.75 |
| 2023-12-13 | -86.75 |
| 2023-12-12 | -86.75 |
| 2023-12-11 | -87.14 |
| 2023-12-08 | -86.49 |
| 2023-12-07 | -86.49 |
| 2023-12-06 | -86.49 |
| 2023-12-05 | -86.75 |
| 2023-12-04 | -87.01 |
| 2023-12-01 | -86.49 |
| 2023-11-30 | -87.27 |
| 2023-11-29 | -85.71 |
| 2023-11-28 | -87.01 |
| 2023-11-27 | -86.75 |
| 2023-11-24 | -85.71 |
| 2023-11-23 | -85.19 |
| 2023-11-22 | -85.19 |
| 2023-11-21 | -84.42 |
| 2023-11-20 | -86.23 |
| 2023-11-17 | -86.23 |
| 2023-11-16 | -86.23 |
| 2023-11-15 | -85.71 |
| 2023-11-14 | -86.49 |
| 2023-11-13 | -86.75 |
| 2023-11-10 | -85.45 |
| 2023-11-09 | -85.97 |
| 2023-11-08 | -85.97 |
| 2023-11-07 | -86.23 |
| 2023-11-06 | -86.23 |
| 2023-11-03 | -86.23 |
| 2023-11-02 | -85.71 |
| 2023-11-01 | -85.19 |
| 2023-10-31 | -85.97 |
| 2023-10-30 | -85.97 |
| 2023-10-27 | -85.97 |
| 2023-10-26 | -85.97 |
| 2023-10-25 | -85.19 |
| 2023-10-24 | -85.97 |
| 2023-10-20 | -85.19 |
| 2023-10-19 | -85.19 |
| 2023-10-18 | -85.97 |
| 2023-10-17 | -86.49 |
| 2023-10-16 | -86.23 |
| 2023-10-13 | -86.75 |
| 2023-10-12 | -85.97 |
| 2023-10-11 | -85.97 |
| 2023-10-10 | -85.71 |
| 2023-10-09 | -85.19 |
| 2023-10-06 | -85.71 |
| 2023-10-05 | -83.90 |
| 2023-10-04 | -83.64 |
| 2023-10-03 | -84.16 |
| 2023-09-29 | -84.42 |
| 2023-09-28 | -83.90 |
| 2023-09-27 | -83.38 |
| 2023-09-26 | -83.12 |
| 2023-09-25 | -84.16 |
| 2023-09-22 | -83.90 |
| 2023-09-21 | -83.38 |
| 2023-09-20 | -83.12 |
| 2023-09-19 | -84.16 |
| 2023-09-18 | -84.16 |
| 2023-09-15 | -83.38 |
| 2023-09-14 | -83.38 |
| 2023-09-13 | -83.12 |
| 2023-09-12 | -83.90 |
| 2023-09-11 | -83.38 |
| 2023-09-07 | -83.12 |
| 2023-09-06 | -82.08 |
| 2023-09-05 | -83.12 |
| 2023-09-04 | -82.08 |
| 2023-08-31 | -82.34 |
| 2023-08-30 | -83.64 |
| 2023-08-29 | -82.60 |
| 2023-08-28 | -83.38 |
| 2023-08-25 | -83.12 |
| 2023-08-24 | -82.60 |
| 2023-08-23 | -82.34 |
| 2023-08-22 | -82.08 |
| 2023-08-21 | -82.86 |
| 2023-08-18 | -83.90 |
| 2023-08-17 | -84.16 |
| 2023-08-16 | -83.64 |
| 2023-08-15 | -82.34 |
| 2023-08-14 | -82.86 |
| 2023-08-11 | -82.86 |
| 2023-08-10 | -83.38 |
| 2023-08-09 | -83.64 |
| 2023-08-08 | -83.90 |
| 2023-08-07 | -84.16 |
| 2023-08-04 | -82.08 |
| 2023-08-03 | -82.08 |
| 2023-08-02 | -82.08 |
| 2023-08-01 | -82.34 |
| 2023-07-31 | -81.56 |
| 2023-07-28 | -82.86 |
| 2023-07-27 | -83.38 |
| 2023-07-26 | -83.38 |
| 2023-07-25 | -83.90 |
| 2023-07-24 | -82.86 |
| 2023-07-21 | -83.12 |
| 2023-07-20 | -83.90 |
| 2023-07-19 | -84.68 |
| 2023-07-18 | -83.64 |
| 2023-07-14 | -83.64 |
| 2023-07-13 | -82.34 |
| 2023-07-12 | -82.60 |
| 2023-07-11 | -83.12 |
| 2023-07-10 | -83.12 |
| 2023-07-07 | -83.64 |
| 2023-07-06 | -83.64 |
| 2023-07-05 | -83.64 |
| 2023-07-04 | -83.64 |
| 2023-07-03 | -83.64 |
| 2023-06-30 | -83.12 |
| 2023-06-29 | -83.12 |
| 2023-06-28 | -83.12 |
| 2023-06-27 | -83.38 |
| 2023-06-26 | -83.90 |
| 2023-06-23 | -83.64 |
| 2023-06-21 | -83.12 |
| 2023-06-20 | -83.12 |
| 2023-06-19 | -83.12 |
| 2023-06-16 | -82.86 |
| 2023-06-15 | -83.12 |
| 2023-06-14 | -83.64 |
| 2023-06-13 | -83.38 |
| 2023-06-12 | -83.12 |
| 2023-06-09 | -82.08 |
| 2023-06-08 | -82.08 |
| 2023-06-07 | -82.34 |
| 2023-06-06 | -83.12 |
| 2023-06-05 | -81.56 |
| 2023-06-02 | -80.52 |
| 2023-06-01 | -81.30 |
| 2023-05-31 | -81.82 |
| 2023-05-30 | -81.82 |
| 2023-05-29 | -80.78 |
| 2023-05-25 | -80.78 |
| 2023-05-24 | -81.82 |
| 2023-05-23 | -81.56 |
| 2023-05-22 | -81.30 |
| 2023-05-19 | -81.56 |
| 2023-05-18 | -81.04 |
| 2023-05-17 | -81.04 |
| 2023-05-16 | -79.74 |
| 2023-05-15 | -79.48 |
| 2023-05-12 | -80.52 |
| 2023-05-11 | -80.26 |
| 2023-05-10 | -81.30 |
| 2023-05-09 | -80.52 |
| 2023-05-08 | -79.48 |
| 2023-05-05 | -78.70 |
| 2023-05-04 | -77.92 |
| 2023-05-03 | -77.92 |
| 2023-05-02 | -76.62 |
| 2023-04-28 | -75.84 |
| 2023-04-27 | -78.70 |
| 2023-04-26 | -78.18 |
| 2023-04-25 | -77.40 |
| 2023-04-24 | -76.10 |
| 2023-04-21 | -75.32 |
| 2023-04-20 | -74.81 |
| 2023-04-19 | -72.99 |
| 2023-04-18 | -73.51 |
| 2023-04-17 | -70.65 |
| 2023-04-14 | -72.21 |
| 2023-04-13 | -74.29 |
| 2023-04-12 | -69.35 |
| 2023-04-11 | -75.58 |
| 2023-04-06 | -83.12 |
| 2023-04-04 | -81.04 |
| 2023-04-03 | -80.52 |
| 2023-03-31 | -80.78 |
| 2023-03-30 | -80.52 |
| 2023-03-29 | -80.78 |
| 2023-03-28 | -79.22 |
| 2023-03-27 | -76.62 |
| 2023-03-24 | -66.23 |
| 2023-03-23 | -68.83 |
| 2023-03-22 | -68.83 |
| 2023-03-21 | -66.23 |
| 2023-03-20 | -61.04 |
| 2023-03-17 | -55.84 |
| 2023-03-16 | -60.52 |
| 2023-03-15 | -58.18 |
| 2023-03-14 | -51.17 |
| 2023-03-13 | -51.17 |
| 2023-03-10 | -50.13 |
| 2023-03-09 | -50.65 |
| 2023-03-08 | -45.97 |
| 2023-03-07 | -39.74 |
| 2023-03-06 | -36.88 |
| 2023-03-03 | -31.69 |
| 2023-03-02 | -30.39 |
| 2023-03-01 | -22.08 |
| 2023-02-28 | -15.06 |
| 2023-02-27 | -12.99 |
| 2023-02-24 | -12.99 |
| 2023-02-23 | -12.99 |
| 2023-02-22 | -11.95 |
| 2023-02-21 | -11.69 |
| 2023-02-20 | -6.75 |
| 2023-02-17 | -1.30 |
| 2023-02-16 | 7.53 |
| 2023-02-15 | -10.39 |
| 2023-02-14 | -27.01 |
| 2023-02-13 | -24.94 |
| 2023-02-10 | -24.94 |
| 2023-02-09 | -24.94 |
| 2023-02-08 | -24.94 |
| 2023-02-07 | -21.56 |
| 2023-02-06 | -21.56 |
| 2023-02-03 | -21.56 |
| 2023-02-02 | -21.56 |
| 2023-02-01 | -21.56 |
| 2023-01-31 | -19.48 |
| 2023-01-30 | -19.48 |
| 2023-01-27 | -19.48 |
| 2023-01-26 | -16.36 |
| 2023-01-20 | -14.81 |
| 2023-01-19 | -16.88 |
| 2023-01-18 | -19.22 |
| 2023-01-17 | -14.29 |
| 2023-01-16 | -14.81 |
| 2023-01-13 | -16.36 |
| 2023-01-12 | -19.48 |
| 2023-01-11 | -19.48 |
| 2023-01-10 | -19.48 |
| 2023-01-09 | -19.48 |
| 2023-01-06 | -19.48 |
| 2023-01-05 | -17.14 |
| 2023-01-04 | -15.58 |
| 2023-01-03 | -15.58 |
| 2022-12-30 | -12.99 |
| 2022-12-29 | -12.99 |
| 2022-12-28 | -12.99 |
| 2022-12-23 | -12.73 |
| 2022-12-22 | -11.95 |
| 2022-12-21 | -11.69 |
| 2022-12-20 | -11.69 |
| 2022-12-19 | -10.65 |
| 2022-12-16 | -15.06 |
| 2022-12-15 | -10.39 |
| 2022-12-14 | -10.13 |
| 2022-12-13 | -9.09 |
| 2022-12-12 | -15.06 |
| 2022-12-09 | -14.55 |
| 2022-12-08 | -10.65 |
| 2022-12-07 | -9.09 |
| 2022-12-06 | -10.39 |
| 2022-12-05 | -14.81 |
| 2022-12-02 | -3.90 |
| 2022-12-01 | -12.73 |
| 2022-11-30 | -14.81 |
| 2022-11-29 | -24.68 |
| 2022-11-28 | -24.68 |
| 2022-11-25 | -26.49 |
| 2022-11-24 | -25.19 |
| 2022-11-23 | -19.48 |
| 2022-11-22 | -19.48 |
| 2022-11-21 | -19.48 |
| 2022-11-18 | -19.48 |
| 2022-11-17 | -19.48 |
| 2022-11-16 | -15.58 |
| 2022-11-15 | -15.58 |
| 2022-11-14 | -12.21 |
| 2022-11-11 | -9.09 |
| 2022-11-10 | -3.90 |
| 2022-11-09 | -3.12 |
| 2022-11-08 | -2.34 |
| 2022-11-07 | -2.08 |
| 2022-11-04 | -1.82 |
| 2022-11-03 | 3.90 |
| 2022-11-02 | 2.08 |
| 2022-11-01 | 7.27 |
| 2022-10-31 | 32.99 |
| 2022-10-28 | 34.55 |
| 2022-10-27 | 13.77 |
| 2022-10-26 | 3.64 |
| 2022-10-25 | -0.78 |
| 2022-10-24 | -9.09 |
| 2022-10-21 | 0.26 |
| 2022-10-20 | 2.60 |
| 2022-10-19 | 3.90 |
| 2022-10-18 | 3.90 |
| 2022-10-17 | 6.49 |
| 2022-10-14 | -9.09 |
| 2022-10-13 | 14.03 |
| 2022-10-12 | 15.58 |
| 2022-10-11 | 16.88 |
| 2022-10-10 | 16.88 |
| 2022-10-07 | 16.88 |
| 2022-10-06 | 16.88 |
| 2022-10-05 | 16.88 |
| 2022-10-03 | 13.25 |
| 2022-09-30 | 14.29 |
| 2022-09-29 | 16.62 |
| 2022-09-28 | 16.62 |
| 2022-09-27 | 16.62 |
| 2022-09-26 | 24.68 |
| 2022-09-23 | 24.68 |
| 2022-09-22 | 24.68 |
| 2022-09-21 | 27.27 |
| 2022-09-20 | 27.27 |
| 2022-09-19 | 25.97 |
| 2022-09-16 | 3.64 |
| 2022-09-15 | 3.90 |
| 2022-09-14 | 10.91 |
| 2022-09-13 | 11.17 |
| 2022-09-09 | 11.69 |
| 2022-09-08 | 29.87 |
| 2022-09-07 | 29.87 |
| 2022-09-06 | 29.87 |
| 2022-09-05 | 29.87 |
| 2022-09-02 | 25.97 |
| 2022-09-01 | 47.79 |
| 2022-08-31 | 48.05 |
| 2022-08-30 | 47.79 |
| 2022-08-29 | 50.65 |
| 2022-08-26 | 55.58 |
| 2022-08-25 | 66.23 |
| 2022-08-24 | 40.26 |
| 2022-08-23 | 42.86 |
| 2022-08-22 | 46.75 |
| 2022-08-19 | 52.47 |
| 2022-08-18 | 51.17 |
| 2022-08-17 | 74.03 |
| 2022-08-16 | 61.04 |
| 2022-08-15 | 72.73 |
| 2022-08-12 | 72.73 |
| 2022-08-11 | 71.95 |
| 2022-08-10 | 66.23 |
| 2022-08-09 | 71.17 |
| 2022-08-08 | 66.23 |
| 2022-08-05 | 62.86 |
| 2022-08-04 | 69.35 |
| 2022-08-03 | 68.83 |
| 2022-08-02 | 69.09 |
| 2022-08-01 | 69.09 |
| 2022-07-29 | 69.09 |
| 2022-07-28 | 71.95 |
| 2022-07-27 | 71.43 |
| 2022-07-26 | 74.03 |
| 2022-07-25 | 79.22 |
| 2022-07-22 | 76.62 |
| 2022-07-21 | 76.62 |
| 2022-07-20 | 76.62 |
| 2022-07-19 | 72.47 |
| 2022-07-18 | 71.43 |
| 2022-07-15 | 70.13 |
| 2022-07-14 | 74.81 |
| 2022-07-13 | 70.65 |
| 2022-07-12 | 71.43 |
| 2022-07-11 | 71.43 |
| 2022-07-08 | 69.87 |
| 2022-07-07 | 68.83 |
| 2022-07-06 | 71.43 |
| 2022-07-05 | 74.03 |
| 2022-07-04 | 74.03 |
| 2022-06-30 | 80.26 |
| 2022-06-29 | 81.56 |
| 2022-06-28 | 81.82 |
| 2022-06-27 | 81.82 |
| 2022-06-24 | 81.04 |
| 2022-06-23 | 83.64 |
| 2022-06-22 | 83.64 |
| 2022-06-21 | 82.08 |
| 2022-06-20 | 78.18 |
| 2022-06-17 | 81.82 |
| 2022-06-16 | 79.22 |
| 2022-06-15 | 82.86 |
| 2022-06-14 | 87.79 |
| 2022-06-13 | 87.79 |
| 2022-06-10 | 86.75 |
| 2022-06-09 | 85.71 |
| 2022-06-08 | 84.42 |
| 2022-06-07 | 82.86 |
| 2022-06-06 | 84.16 |
| 2022-06-02 | 83.38 |
| 2022-06-01 | 83.12 |
| 2022-05-31 | 83.12 |
| 2022-05-30 | 80.52 |
| 2022-05-27 | 74.03 |
| 2022-05-26 | 74.55 |
| 2022-05-25 | 75.06 |
| 2022-05-24 | 75.06 |
| 2022-05-23 | 75.06 |
| 2022-05-20 | 68.83 |
| 2022-05-19 | 67.53 |
| 2022-05-18 | 67.53 |
| 2022-05-17 | 61.30 |
| 2022-05-16 | 61.04 |
| 2022-05-13 | 55.06 |
| 2022-05-12 | 49.35 |
| 2022-05-11 | 51.17 |
| 2022-05-10 | 55.32 |
| 2022-05-06 | 51.69 |
| 2022-05-05 | 53.25 |
| 2022-05-04 | 55.84 |
| 2022-05-03 | 54.81 |
| 2022-04-29 | 55.84 |
| 2022-04-28 | 57.40 |
| 2022-04-27 | 55.84 |
| 2022-04-26 | 55.84 |
| 2022-04-25 | 60.00 |
| 2022-04-22 | 63.90 |
| 2022-04-21 | 67.53 |
| 2022-04-20 | 68.57 |
| 2022-04-19 | 57.92 |
| 2022-04-14 | 71.69 |
| 2022-04-13 | 77.92 |
| 2022-04-12 | 86.75 |
| 2022-04-11 | 89.35 |
| 2022-04-08 | 92.21 |
| 2022-04-07 | 92.47 |
| 2022-04-06 | 88.57 |
| 2022-04-04 | 91.17 |
| 2022-04-01 | 90.91 |
| 2022-03-31 | 87.27 |
| 2022-03-30 | 90.91 |
| 2022-03-29 | 95.84 |
| 2022-03-28 | 96.10 |
| 2022-03-25 | 88.05 |
| 2022-03-24 | 102.60 |
| 2022-03-23 | 99.74 |
| 2022-03-22 | 93.51 |
| 2022-03-21 | 98.96 |
| 2022-03-18 | 102.60 |
| 2022-03-17 | 79.22 |
| 2022-03-16 | 84.42 |
| 2022-03-15 | 107.79 |
| 2022-03-14 | 131.17 |
| 2022-03-11 | 136.36 |
| 2022-03-10 | 120.78 |
| 2022-03-09 | 146.75 |
| 2022-03-08 | 87.01 |
| 2022-03-07 | 55.84 |
| 2022-03-04 | 28.57 |
| 2022-03-03 | 27.79 |
| 2022-03-02 | 24.42 |
| 2022-03-01 | 19.74 |
| 2022-02-28 | 19.48 |
| 2022-02-25 | 19.48 |
| 2022-02-24 | 19.48 |
| 2022-02-23 | 29.87 |
| 2022-02-22 | 27.01 |
| 2022-02-21 | 35.58 |
| 2022-02-18 | 15.58 |
| 2022-02-17 | 10.39 |
| 2022-02-16 | -1.04 |
| 2022-02-15 | -3.90 |
| 2022-02-14 | -6.49 |
| 2022-02-11 | -16.88 |
| 2022-02-10 | -9.09 |
| 2022-02-09 | -21.30 |
| 2022-02-08 | -20.78 |
| 2022-02-07 | -20.78 |
| 2022-02-04 | -22.08 |
| 2022-01-31 | -23.38 |
| 2022-01-28 | -19.48 |
| 2022-01-27 | -16.88 |
| 2022-01-26 | -14.29 |
| 2022-01-25 | -16.88 |
| 2022-01-24 | -25.19 |
| 2022-01-21 | -19.48 |
| 2022-01-20 | -24.68 |
| 2022-01-19 | -22.08 |
| 2022-01-18 | -27.01 |
| 2022-01-17 | -29.09 |
| 2022-01-14 | -25.97 |
| 2022-01-13 | -25.97 |
| 2022-01-12 | -25.97 |
| 2022-01-11 | -27.27 |
| 2022-01-10 | -27.27 |
| 2022-01-07 | -27.27 |
| 2022-01-06 | -26.23 |
| 2022-01-05 | -26.23 |
| 2022-01-04 | -23.64 |
| 2022-01-03 | -23.64 |
| 2021-12-31 | -23.90 |
| 2021-12-30 | -23.90 |
| 2021-12-29 | -25.97 |
| 2021-12-28 | -25.97 |
| 2021-12-24 | -22.34 |
| 2021-12-23 | -23.12 |
| 2021-12-22 | -22.60 |
| 2021-12-21 | -27.27 |
| 2021-12-20 | -27.27 |
| 2021-12-17 | -27.27 |
| 2021-12-16 | -29.87 |
| 2021-12-15 | -28.57 |
| 2021-12-14 | -28.57 |
| 2021-12-13 | -27.27 |
| 2021-12-10 | -27.27 |
| 2021-12-09 | -27.27 |
| 2021-12-08 | -27.27 |
| 2021-12-07 | -27.27 |
| 2021-12-06 | -29.61 |
| 2021-12-03 | -27.27 |
| 2021-12-02 | -25.97 |
| 2021-12-01 | -25.97 |
| 2021-11-30 | -24.16 |
| 2021-11-29 | -23.90 |
| 2021-11-26 | -23.90 |
| 2021-11-25 | -23.12 |
| 2021-11-24 | -22.08 |
| 2021-11-23 | -22.08 |
| 2021-11-22 | -22.08 |
| 2021-11-19 | -27.53 |
| 2021-11-18 | -26.23 |
| 2021-11-17 | -24.68 |
| 2021-11-16 | -24.42 |
| 2021-11-15 | -19.48 |
| 2021-11-12 | -16.62 |
| 2021-11-11 | -20.78 |
| 2021-11-10 | -20.78 |
| 2021-11-09 | -19.22 |
| 2021-11-08 | -19.22 |
| 2021-11-05 | -18.44 |
| 2021-11-04 | -17.40 |
| 2021-11-03 | -15.06 |
| 2021-11-02 | -16.88 |
| 2021-11-01 | -19.74 |
| 2021-10-29 | -15.84 |
| 2021-10-28 | -15.84 |
| 2021-10-27 | -15.84 |
| 2021-10-26 | -18.96 |
| 2021-10-25 | -18.70 |
| 2021-10-22 | -14.29 |
| 2021-10-21 | -17.66 |
| 2021-10-20 | -12.99 |
| 2021-10-19 | -14.29 |
| 2021-10-18 | -13.51 |
| 2021-10-15 | -14.55 |
| 2021-10-12 | -16.88 |
| 2021-10-11 | -18.18 |
| 2021-10-08 | -19.48 |
| 2021-10-07 | -17.40 |
| 2021-10-06 | -15.32 |
| 2021-10-05 | -17.40 |
| 2021-10-04 | -18.96 |
| 2021-09-30 | -16.88 |
| 2021-09-29 | -16.88 |
| 2021-09-28 | -17.14 |
| 2021-09-27 | -14.55 |
| 2021-09-24 | -15.58 |
| 2021-09-23 | -11.95 |
| 2021-09-21 | -9.09 |
| 2021-09-20 | -9.09 |
| 2021-09-17 | -9.35 |
| 2021-09-16 | -9.09 |
| 2021-09-15 | -9.61 |
| 2021-09-14 | -9.61 |
| 2021-09-13 | -9.87 |
| 2021-09-10 | -12.21 |
| 2021-09-09 | -12.21 |
| 2021-09-08 | -11.69 |
| 2021-09-07 | -0.26 |
| 2021-09-06 | -0.78 |
| 2021-09-03 | -9.61 |
| 2021-09-02 | -0.00 |
| 2021-09-01 | -16.88 |
| 2021-08-31 | -16.88 |
| 2021-08-30 | -21.04 |
| 2021-08-27 | -21.04 |
| 2021-08-26 | -21.04 |
| 2021-08-25 | -19.48 |
| 2021-08-24 | -16.10 |
| 2021-08-23 | -15.58 |
| 2021-08-20 | -14.81 |
| 2021-08-19 | -13.77 |
| 2021-08-18 | -6.23 |
| 2021-08-17 | -4.42 |
| 2021-08-16 | -3.90 |
| 2021-08-13 | -3.90 |
| 2021-08-12 | -3.90 |
| 2021-08-11 | -1.30 |
| 2021-08-10 | -1.30 |
| 2021-08-09 | -0.26 |
| 2021-08-06 | -4.68 |
| 2021-08-05 | -3.90 |
| 2021-08-04 | -2.60 |
| 2021-08-03 | -6.49 |
| 2021-08-02 | -7.79 |
| 2021-07-30 | -9.09 |
| 2021-07-29 | -9.09 |
| 2021-07-28 | -11.95 |
| 2021-07-27 | -11.69 |
| 2021-07-26 | -10.39 |
| 2021-07-23 | -10.39 |
| 2021-07-22 | -12.21 |
| 2021-07-21 | -9.09 |
| 2021-07-20 | -14.29 |
| 2021-07-19 | -9.35 |
| 2021-07-16 | -8.05 |
| 2021-07-15 | 2.34 |
| 2021-07-14 | -1.30 |
| 2021-07-13 | -1.30 |
| 2021-07-12 | -3.90 |
| 2021-07-09 | -5.45 |
| 2021-07-08 | -0.00 |
| 2021-07-07 | -1.30 |
| 2021-07-06 | -0.00 |
| 2021-07-05 | 4.94 |
| 2021-07-02 | 3.38 |
| 2021-06-30 | 2.60 |
| 2021-06-29 | 1.30 |
| 2021-06-28 | -5.97 |
| 2021-06-25 | -22.08 |
| 2021-06-24 | -6.49 |
| 2021-06-23 | -3.90 |
| 2021-06-22 | -3.90 |
| 2021-06-21 | -3.64 |
| 2021-06-18 | -5.45 |
| 2021-06-17 | -2.60 |
| 2021-06-16 | 3.90 |
| 2021-06-15 | 5.97 |
| 2021-06-11 | -1.56 |
| 2021-06-10 | -6.49 |
| 2021-06-09 | -2.60 |
| 2021-06-08 | -2.34 |
| 2021-06-07 | -0.78 |
| 2021-06-04 | -2.34 |
| 2021-06-03 | -1.30 |
| 2021-06-02 | 5.19 |
| 2021-06-01 | 11.69 |
| 2021-05-31 | 23.38 |
| 2021-05-28 | 16.36 |
| 2021-05-27 | 12.21 |
| 2021-05-26 | 16.88 |
| 2021-05-25 | -24.42 |
| 2021-05-24 | -45.45 |
| 2021-05-21 | -45.45 |
| 2021-05-20 | -47.79 |
| 2021-05-18 | -45.45 |
| 2021-05-17 | -43.38 |
| 2021-05-14 | -47.01 |
| 2021-05-13 | -48.31 |
| 2021-05-12 | -47.01 |
| 2021-05-11 | -49.87 |
| 2021-05-10 | -48.05 |
| 2021-05-07 | -57.92 |
| 2021-05-06 | -57.92 |
| 2021-05-05 | -57.92 |
| 2021-05-04 | -56.88 |
| 2021-05-03 | -56.88 |
| 2021-04-30 | -56.88 |
| 2021-04-29 | -55.06 |
| 2021-04-28 | -55.06 |
| 2021-04-27 | -55.06 |
| 2021-04-26 | -53.77 |
| 2021-04-23 | -53.51 |
| 2021-04-22 | -53.51 |
| 2021-04-21 | -53.25 |
| 2021-04-20 | -53.77 |
| 2021-04-19 | -53.77 |
| 2021-04-16 | -53.77 |
| 2021-04-15 | -53.25 |
| 2021-04-14 | -55.06 |
| 2021-04-13 | -53.77 |
| 2021-04-12 | -53.77 |
| 2021-04-09 | -53.77 |
| 2021-04-08 | -54.55 |
| 2021-04-07 | -52.99 |
| 2021-04-01 | -52.99 |
| 2021-03-31 | -52.21 |
| 2021-03-30 | -53.25 |
| 2021-03-29 | -53.51 |
| 2021-03-26 | -53.51 |
| 2021-03-25 | -53.25 |
| 2021-03-24 | -53.25 |
| 2021-03-23 | -51.95 |
| 2021-03-22 | -51.95 |
| 2021-03-19 | -52.21 |
| 2021-03-18 | -51.95 |
| 2021-03-17 | -51.95 |
| 2021-03-16 | -52.99 |
| 2021-03-15 | -52.99 |
| 2021-03-12 | -54.03 |
| 2021-03-11 | -53.77 |
| 2021-03-10 | -52.99 |
| 2021-03-09 | -53.77 |
| 2021-03-08 | -50.65 |
| 2021-03-05 | -50.65 |
| 2021-03-04 | -54.29 |
| 2021-03-03 | -54.03 |
| 2021-03-02 | -54.03 |
| 2021-03-01 | -54.55 |
| 2021-02-26 | -55.58 |
| 2021-02-25 | -55.32 |
| 2021-02-24 | -52.73 |
| 2021-02-23 | -51.69 |
| 2021-02-22 | -53.77 |
| 2021-02-19 | -54.81 |
| 2021-02-18 | -54.29 |
| 2021-02-17 | -54.55 |
| 2021-02-16 | -56.88 |
| 2021-02-11 | -57.92 |
| 2021-02-10 | -58.18 |
| 2021-02-09 | -56.36 |
| 2021-02-08 | -63.38 |
| 2021-02-05 | -64.68 |
| 2021-02-04 | -65.19 |
| 2021-02-03 | -63.90 |
| 2021-02-02 | -63.38 |
| 2021-02-01 | -64.68 |
| 2021-01-29 | -64.94 |
| 2021-01-28 | -65.45 |
| 2021-01-27 | -64.42 |
| 2021-01-26 | -62.34 |
| 2021-01-25 | -62.34 |
| 2021-01-22 | -60.00 |
| 2021-01-21 | -61.04 |
| 2021-01-20 | -61.04 |
| 2021-01-19 | -62.86 |
| 2021-01-18 | -64.94 |
| 2021-01-15 | -63.90 |
| 2021-01-14 | -66.23 |
| 2021-01-13 | -64.16 |
| 2021-01-12 | -65.19 |
| 2021-01-11 | -63.90 |
| 2021-01-08 | -61.56 |
| 2021-01-07 | -61.04 |
| 2021-01-06 | -61.04 |
| 2021-01-05 | -60.52 |
| 2021-01-04 | -59.48 |
| 2020-12-31 | -61.30 |
| 2020-12-30 | -62.08 |
| 2020-12-29 | -61.82 |
| 2020-12-28 | -62.86 |
| 2020-12-24 | -63.12 |
| 2020-12-23 | -64.16 |
| 2020-12-22 | -62.34 |
| 2020-12-21 | -62.34 |
| 2020-12-18 | -59.74 |
| 2020-12-17 | -59.74 |
| 2020-12-16 | -59.74 |
| 2020-12-15 | -60.78 |
| 2020-12-14 | -60.78 |
| 2020-12-11 | -60.26 |
| 2020-12-10 | -61.04 |
| 2020-12-09 | -56.88 |
| 2020-12-08 | -60.26 |
| 2020-12-07 | -59.48 |
| 2020-12-04 | -59.48 |
| 2020-12-03 | -60.78 |
| 2020-12-02 | -57.92 |
| 2020-12-01 | -57.66 |
| 2020-11-30 | -55.84 |
| 2020-11-27 | -57.14 |
| 2020-11-26 | -58.44 |
| 2020-11-25 | -57.92 |
| 2020-11-24 | -57.40 |
| 2020-11-23 | -58.70 |
| 2020-11-20 | -58.44 |
| 2020-11-19 | -54.81 |
| 2020-11-18 | -56.62 |
| 2020-11-17 | -57.92 |
| 2020-11-16 | -58.70 |
| 2020-11-13 | -59.74 |
| 2020-11-12 | -58.70 |
| 2020-11-11 | -59.74 |
| 2020-11-10 | -58.18 |
| 2020-11-09 | -58.44 |
| 2020-11-06 | -56.88 |
| 2020-11-05 | -56.62 |
| 2020-11-04 | -59.22 |
| 2020-11-03 | -55.84 |
| 2020-11-02 | -61.04 |
| 2020-10-30 | -61.04 |
| 2020-10-29 | -62.34 |
| 2020-10-28 | -58.96 |
| 2020-10-27 | -58.96 |
| 2020-10-23 | -61.04 |
| 2020-10-22 | -59.48 |
| 2020-10-21 | -59.48 |
| 2020-10-20 | -61.04 |
| 2020-10-19 | -58.44 |
| 2020-10-16 | -56.10 |
| 2020-10-15 | -59.48 |
| 2020-10-14 | -59.48 |
| 2020-10-12 | -59.48 |
| 2020-10-09 | -59.48 |
| 2020-10-08 | -59.48 |
| 2020-10-07 | -59.48 |
| 2020-10-06 | -59.48 |
| 2020-10-05 | -59.48 |
| 2020-09-30 | -59.48 |
| 2020-09-29 | -59.48 |
| 2020-09-28 | -59.48 |
| 2020-09-25 | -58.44 |
| 2020-09-24 | -58.44 |
| 2020-09-23 | -56.88 |
| 2020-09-22 | -57.14 |
| 2020-09-21 | -55.84 |
| 2020-09-18 | -55.84 |
| 2020-09-17 | -57.40 |
| 2020-09-16 | -59.48 |
| 2020-09-15 | -58.44 |
| 2020-09-14 | -55.84 |
| 2020-09-11 | -55.32 |
| 2020-09-10 | -55.32 |
| 2020-09-09 | -55.84 |
| 2020-09-08 | -55.84 |
| 2020-09-07 | -54.81 |
| 2020-09-04 | -55.06 |
| 2020-09-03 | -52.99 |
| 2020-09-02 | -51.69 |
| 2020-09-01 | -51.17 |
| 2020-08-31 | -60.26 |
| 2020-08-28 | -58.96 |
| 2020-08-27 | -58.44 |
| 2020-08-26 | -56.62 |
| 2020-08-25 | -55.32 |
| 2020-08-24 | -56.88 |
| 2020-08-21 | -55.84 |
| 2020-08-20 | -56.36 |
| 2020-08-19 | -55.32 |
| 2020-08-18 | -54.55 |
| 2020-08-17 | -52.21 |
| 2020-08-14 | -52.99 |
| 2020-08-13 | -51.17 |
| 2020-08-12 | -51.43 |
| 2020-08-11 | -49.87 |
| 2020-08-10 | -48.83 |
| 2020-08-07 | -48.83 |
| 2020-08-06 | -48.05 |
| 2020-08-05 | -48.57 |
| 2020-08-04 | -45.19 |
| 2020-08-03 | -49.09 |
| 2020-07-31 | -47.27 |
| 2020-07-30 | -47.27 |
| 2020-07-29 | -47.27 |
| 2020-07-28 | -46.75 |
| 2020-07-27 | -48.83 |
| 2020-07-24 | -45.97 |
| 2020-07-23 | -43.38 |
| 2020-07-22 | -43.90 |
| 2020-07-21 | -41.30 |
| 2020-07-20 | -45.45 |
| 2020-07-17 | -43.38 |
| 2020-07-16 | -41.82 |
| 2020-07-15 | -35.84 |
| 2020-07-14 | -35.84 |
| 2020-07-13 | -32.73 |
| 2020-07-10 | -30.65 |
| 2020-07-09 | -31.17 |
| 2020-07-08 | -27.79 |
| 2020-07-07 | -32.99 |
| 2020-07-06 | -55.58 |
| 2020-07-03 | -53.25 |
| 2020-07-02 | -50.65 |
| 2020-06-30 | -50.65 |
| 2020-06-29 | -46.49 |
| 2020-06-26 | -41.82 |
| 2020-06-24 | -39.48 |
| 2020-06-23 | -34.55 |
| 2020-06-22 | -37.14 |
| 2020-06-19 | -33.77 |
| 2020-06-18 | -36.36 |
| 2020-06-17 | -33.77 |
| 2020-06-16 | -33.25 |
| 2020-06-15 | -31.95 |
| 2020-06-12 | -31.43 |
| 2020-06-11 | -30.13 |
| 2020-06-10 | -33.77 |
| 2020-06-09 | -29.87 |
| 2020-06-08 | -26.75 |
| 2020-06-05 | -26.23 |
| 2020-06-04 | -27.27 |
| 2020-06-03 | -22.60 |
| 2020-06-02 | -20.78 |
| 2020-06-01 | -19.22 |
| 2020-05-29 | -20.78 |
| 2020-05-28 | -16.10 |
| 2020-05-27 | -19.48 |
| 2020-05-26 | -10.91 |
| 2020-05-25 | -10.91 |
| 2020-05-22 | -12.21 |
| 2020-05-21 | -11.69 |
| 2020-05-20 | -12.21 |
| 2020-05-19 | -12.21 |
| 2020-05-18 | -12.99 |
| 2020-05-15 | -17.92 |
| 2020-05-14 | -19.48 |
| 2020-05-13 | -27.27 |
| 2020-05-12 | -14.29 |
| 2020-05-11 | -12.73 |
| 2020-05-08 | -12.73 |
| 2020-05-07 | -10.39 |
| 2020-05-06 | -14.29 |
| 2020-05-05 | -23.90 |
| 2020-05-04 | -43.38 |
| 2020-04-29 | -47.27 |
| 2020-04-28 | -52.73 |
| 2020-04-27 | -52.73 |
| 2020-04-24 | -55.32 |
| 2020-04-23 | -54.55 |
| 2020-04-22 | -57.14 |
| 2020-04-21 | -63.38 |
| 2020-04-20 | -59.22 |
| 2020-04-17 | -54.81 |
| 2020-04-16 | -52.21 |
| 2020-04-15 | -48.05 |
| 2020-04-14 | -47.27 |
| 2020-04-09 | -50.91 |
| 2020-04-08 | -58.44 |
| 2020-04-07 | -59.74 |
| 2020-04-06 | -61.04 |
| 2020-04-03 | -61.04 |
| 2020-04-02 | -72.73 |
| 2020-04-01 | -87.01 |
| 2020-03-31 | -81.30 |
| 2020-03-30 | -85.71 |
| 2020-03-27 | -83.64 |
| 2020-03-26 | -83.64 |
| 2020-03-25 | -83.64 |
| 2020-03-24 | -83.90 |
| 2020-03-23 | -84.94 |
| 2020-03-20 | -83.12 |
| 2020-03-19 | -82.34 |
| 2020-03-18 | -78.44 |
| 2020-03-17 | -78.44 |
| 2020-03-16 | -77.14 |
| 2020-03-13 | -77.14 |
| 2020-03-12 | -71.17 |
| 2020-03-11 | -74.29 |
| 2020-03-10 | -73.51 |
| 2020-03-09 | -72.47 |
| 2020-03-06 | -68.31 |
| 2020-03-05 | -67.53 |
| 2020-03-04 | -69.09 |
| 2020-03-03 | -70.39 |
| 2020-03-02 | -69.87 |
| 2020-02-28 | -67.53 |
| 2020-02-27 | -65.71 |
| 2020-02-26 | -64.94 |
| 2020-02-25 | -62.34 |
| 2020-02-24 | -61.04 |
| 2020-02-21 | -61.04 |
| 2020-02-20 | -61.04 |
| 2020-02-19 | -62.34 |
| 2020-02-18 | -55.84 |
| 2020-02-17 | -62.34 |
| 2020-02-14 | -61.04 |
| 2020-02-13 | -59.74 |
| 2020-02-12 | -59.74 |
| 2020-02-11 | -57.14 |
| 2020-02-10 | -55.84 |
| 2020-02-07 | -53.25 |
| 2020-02-06 | -54.55 |
| 2020-02-05 | -53.25 |
| 2020-02-04 | -51.95 |
| 2020-02-03 | -53.25 |
| 2020-01-31 | -48.05 |
| 2020-01-30 | -48.05 |
| 2020-01-29 | -44.16 |
| 2020-01-24 | -42.86 |
| 2020-01-23 | -42.86 |
| 2020-01-22 | -38.96 |
| 2020-01-21 | -38.96 |
| 2020-01-20 | -38.96 |
| 2020-01-17 | -37.66 |
| 2020-01-16 | -38.96 |
| 2020-01-15 | -37.66 |
| 2020-01-14 | -37.66 |
| 2020-01-13 | -37.66 |
| 2020-01-10 | -37.66 |
| 2020-01-09 | -37.66 |
| 2020-01-08 | -37.66 |
| 2020-01-07 | -33.77 |
| 2020-01-06 | -32.47 |
| 2020-01-03 | -29.87 |
| 2020-01-02 | -29.87 |
| 2019-12-31 | -31.17 |
| 2019-12-30 | -29.87 |
| 2019-12-27 | -25.97 |
| 2019-12-24 | -28.57 |
| 2019-12-23 | -29.87 |
| 2019-12-20 | -29.87 |
| 2019-12-19 | -25.97 |
| 2019-12-18 | -29.87 |
| 2019-12-17 | -29.87 |
| 2019-12-16 | -28.57 |
| 2019-12-13 | -25.97 |
| 2019-12-12 | -24.68 |
| 2019-12-11 | -24.68 |
| 2019-12-10 | -24.68 |
| 2019-12-09 | -24.68 |
| 2019-12-06 | -24.68 |
| 2019-12-05 | -24.68 |
| 2019-12-04 | -27.27 |
| 2019-12-03 | -24.68 |
| 2019-12-02 | -23.38 |
| 2019-11-29 | -24.68 |
| 2019-11-28 | -22.08 |
| 2019-11-27 | -22.08 |
| 2019-11-26 | -24.68 |
| 2019-11-25 | -23.38 |
| 2019-11-22 | -20.78 |
| 2019-11-21 | -20.78 |
| 2019-11-20 | -15.58 |
| 2019-11-19 | -15.58 |
| 2019-11-18 | -20.78 |
| 2019-11-15 | -18.18 |
| 2019-11-14 | -18.18 |
| 2019-11-13 | -18.18 |
| 2019-11-12 | -14.29 |
| 2019-11-11 | -10.39 |
| 2019-11-08 | -19.48 |
| 2019-11-07 | -24.68 |
| 2019-11-06 | -23.38 |
| 2019-11-05 | -20.78 |
| 2019-11-04 | -16.88 |
| 2019-11-01 | -22.08 |
| 2019-10-31 | -20.78 |
| 2019-10-30 | -19.48 |
| 2019-10-29 | -18.18 |
| 2019-10-28 | -18.18 |
| 2019-10-25 | -18.18 |
| 2019-10-24 | -16.88 |
| 2019-10-23 | -16.88 |
| 2019-10-22 | -15.58 |
| 2019-10-21 | -14.29 |
| 2019-10-18 | -15.58 |
| 2019-10-17 | -12.99 |
| 2019-10-16 | -12.99 |
| 2019-10-15 | -11.69 |
| 2019-10-14 | -9.09 |
| 2019-10-11 | -9.09 |
| 2019-10-10 | -10.39 |
| 2019-10-09 | -10.39 |
| 2019-10-08 | -9.09 |
| 2019-10-04 | -9.09 |
| 2019-10-03 | -10.39 |
| 2019-10-02 | -9.09 |
| 2019-09-30 | -7.79 |
| 2019-09-27 | -7.79 |
| 2019-09-26 | -9.09 |
| 2019-09-25 | -9.09 |
| 2019-09-24 | -10.39 |
| 2019-09-23 | -9.09 |
| 2019-09-20 | -6.49 |
| 2019-09-19 | -3.90 |
| 2019-09-18 | 1.30 |
| 2019-09-17 | 1.30 |
| 2019-09-16 | 6.49 |
| 2019-09-13 | -5.19 |
| 2019-09-12 | -2.60 |
| 2019-09-11 | -6.49 |
| 2019-09-10 | -6.49 |
| 2019-09-09 | -6.49 |
| 2019-09-06 | -5.19 |
| 2019-09-05 | -3.90 |
| 2019-09-04 | -5.19 |
| 2019-09-03 | -5.19 |
| 2019-09-02 | -6.49 |
| 2019-08-30 | -3.90 |
| 2019-08-29 | -3.90 |
| 2019-08-28 | 5.19 |
| 2019-08-27 | 9.09 |
| 2019-08-26 | 9.09 |
| 2019-08-23 | 16.88 |
| 2019-08-22 | 19.48 |
| 2019-08-21 | 19.48 |
| 2019-08-20 | -9.09 |
| 2019-08-19 | -10.39 |
| 2019-08-16 | -12.99 |
| 2019-08-15 | -6.49 |
| 2019-08-14 | -6.49 |
| 2019-08-13 | -2.60 |
| 2019-08-12 | 0.00 |
| 2019-08-09 | 0.00 |
| 2019-08-08 | 7.79 |
| 2019-08-07 | 3.90 |
| 2019-08-06 | 2.60 |
| 2019-08-05 | -6.49 |
| 2019-08-02 | -6.49 |
| 2019-08-01 | 0.00 |
| 2019-07-31 | 0.00 |
| 2019-07-30 | 0.00 |
| 2019-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy