Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-02-16 | 166.61 |
| 2026-02-13 | 167.60 |
| 2026-02-12 | 174.03 |
| 2026-02-11 | 176.50 |
| 2026-02-10 | 173.04 |
| 2026-02-09 | 172.54 |
| 2026-02-06 | 172.05 |
| 2026-02-05 | 170.56 |
| 2026-02-04 | 167.60 |
| 2026-02-03 | 166.61 |
| 2026-02-02 | 169.08 |
| 2026-01-30 | 170.56 |
| 2026-01-29 | 177.98 |
| 2026-01-28 | 177.00 |
| 2026-01-27 | 173.53 |
| 2026-01-26 | 166.61 |
| 2026-01-23 | 163.15 |
| 2026-01-22 | 165.12 |
| 2026-01-21 | 164.63 |
| 2026-01-20 | 169.58 |
| 2026-01-19 | 169.08 |
| 2026-01-16 | 175.02 |
| 2026-01-15 | 177.00 |
| 2026-01-14 | 176.01 |
| 2026-01-13 | 178.48 |
| 2026-01-12 | 176.50 |
| 2026-01-09 | 173.53 |
| 2026-01-08 | 173.53 |
| 2026-01-07 | 172.05 |
| 2026-01-06 | 175.02 |
| 2026-01-05 | 178.97 |
| 2026-01-02 | 188.37 |
| 2025-12-31 | 185.90 |
| 2025-12-30 | 186.89 |
| 2025-12-29 | 183.92 |
| 2025-12-24 | 177.49 |
| 2025-12-23 | 177.00 |
| 2025-12-22 | 172.54 |
| 2025-12-19 | 171.55 |
| 2025-12-18 | 172.05 |
| 2025-12-17 | 168.59 |
| 2025-12-16 | 163.15 |
| 2025-12-15 | 170.56 |
| 2025-12-12 | 174.52 |
| 2025-12-11 | 182.93 |
| 2025-12-10 | 181.94 |
| 2025-12-09 | 182.44 |
| 2025-12-08 | 179.96 |
| 2025-12-05 | 180.46 |
| 2025-12-04 | 182.85 |
| 2025-12-03 | 179.95 |
| 2025-12-02 | 183.33 |
| 2025-12-01 | 183.33 |
| 2025-11-28 | 181.88 |
| 2025-11-27 | 184.30 |
| 2025-11-26 | 180.43 |
| 2025-11-25 | 181.88 |
| 2025-11-24 | 177.05 |
| 2025-11-21 | 178.50 |
| 2025-11-20 | 186.23 |
| 2025-11-19 | 185.75 |
| 2025-11-18 | 188.65 |
| 2025-11-17 | 193.49 |
| 2025-11-14 | 198.32 |
| 2025-11-13 | 203.64 |
| 2025-11-12 | 207.03 |
| 2025-11-11 | 201.22 |
| 2025-11-10 | 197.36 |
| 2025-11-07 | 194.45 |
| 2025-11-06 | 193.97 |
| 2025-11-05 | 195.42 |
| 2025-11-04 | 191.55 |
| 2025-11-03 | 192.04 |
| 2025-10-31 | 186.23 |
| 2025-10-30 | 191.07 |
| 2025-10-28 | 196.39 |
| 2025-10-27 | 193.00 |
| 2025-10-24 | 191.55 |
| 2025-10-23 | 188.17 |
| 2025-10-22 | 182.85 |
| 2025-10-21 | 178.50 |
| 2025-10-20 | 173.18 |
| 2025-10-17 | 170.28 |
| 2025-10-16 | 167.38 |
| 2025-10-15 | 159.64 |
| 2025-10-14 | 158.67 |
| 2025-10-13 | 156.26 |
| 2025-10-10 | 152.87 |
| 2025-10-09 | 149.00 |
| 2025-10-08 | 146.10 |
| 2025-10-06 | 148.04 |
| 2025-10-03 | 149.97 |
| 2025-10-02 | 150.94 |
| 2025-09-30 | 153.84 |
| 2025-09-29 | 154.32 |
| 2025-09-26 | 151.42 |
| 2025-09-25 | 148.04 |
| 2025-09-24 | 152.39 |
| 2025-09-23 | 152.39 |
| 2025-09-22 | 151.91 |
| 2025-09-19 | 155.29 |
| 2025-09-18 | 159.16 |
| 2025-09-17 | 163.51 |
| 2025-09-16 | 163.99 |
| 2025-09-15 | 164.48 |
| 2025-09-12 | 169.80 |
| 2025-09-11 | 171.73 |
| 2025-09-10 | 172.21 |
| 2025-09-09 | 163.03 |
| 2025-09-08 | 161.09 |
| 2025-09-05 | 164.96 |
| 2025-09-04 | 162.54 |
| 2025-09-03 | 157.22 |
| 2025-09-02 | 158.67 |
| 2025-09-01 | 151.42 |
| 2025-08-29 | 153.84 |
| 2025-08-28 | 156.26 |
| 2025-08-27 | 155.77 |
| 2025-08-26 | 162.06 |
| 2025-08-25 | 165.93 |
| 2025-08-22 | 165.93 |
| 2025-08-21 | 167.38 |
| 2025-08-20 | 163.99 |
| 2025-08-19 | 161.58 |
| 2025-08-18 | 159.64 |
| 2025-08-15 | 161.58 |
| 2025-08-14 | 167.86 |
| 2025-08-13 | 167.86 |
| 2025-08-12 | 164.48 |
| 2025-08-11 | 160.13 |
| 2025-08-08 | 160.61 |
| 2025-08-07 | 160.61 |
| 2025-08-06 | 154.81 |
| 2025-08-05 | 160.13 |
| 2025-08-04 | 154.32 |
| 2025-08-01 | 147.07 |
| 2025-07-31 | 149.00 |
| 2025-07-30 | 151.42 |
| 2025-07-29 | 150.46 |
| 2025-07-28 | 152.87 |
| 2025-07-25 | 153.84 |
| 2025-07-24 | 158.19 |
| 2025-07-23 | 158.67 |
| 2025-07-22 | 155.77 |
| 2025-07-21 | 159.16 |
| 2025-07-18 | 158.67 |
| 2025-07-17 | 160.13 |
| 2025-07-16 | 165.93 |
| 2025-07-15 | 165.44 |
| 2025-07-14 | 167.86 |
| 2025-07-11 | 166.89 |
| 2025-07-10 | 170.28 |
| 2025-07-09 | 163.51 |
| 2025-07-08 | 167.01 |
| 2025-07-07 | 167.49 |
| 2025-07-04 | 168.43 |
| 2025-07-03 | 166.54 |
| 2025-07-02 | 171.73 |
| 2025-06-30 | 164.18 |
| 2025-06-27 | 170.32 |
| 2025-06-26 | 173.15 |
| 2025-06-25 | 172.67 |
| 2025-06-24 | 170.32 |
| 2025-06-23 | 167.01 |
| 2025-06-20 | 162.30 |
| 2025-06-19 | 158.52 |
| 2025-06-18 | 163.24 |
| 2025-06-17 | 165.13 |
| 2025-06-16 | 164.18 |
| 2025-06-13 | 161.35 |
| 2025-06-12 | 161.82 |
| 2025-06-11 | 161.82 |
| 2025-06-10 | 158.05 |
| 2025-06-09 | 153.33 |
| 2025-06-06 | 150.97 |
| 2025-06-05 | 149.56 |
| 2025-06-04 | 147.20 |
| 2025-06-03 | 142.95 |
| 2025-06-02 | 134.93 |
| 2025-05-30 | 137.76 |
| 2025-05-29 | 138.71 |
| 2025-05-28 | 135.88 |
| 2025-05-27 | 133.99 |
| 2025-05-26 | 133.52 |
| 2025-05-23 | 139.18 |
| 2025-05-22 | 137.29 |
| 2025-05-21 | 136.82 |
| 2025-05-20 | 136.82 |
| 2025-05-19 | 135.41 |
| 2025-05-16 | 138.24 |
| 2025-05-15 | 137.29 |
| 2025-05-14 | 138.71 |
| 2025-05-13 | 135.41 |
| 2025-05-12 | 129.27 |
| 2025-05-09 | 128.80 |
| 2025-05-08 | 124.08 |
| 2025-05-07 | 125.03 |
| 2025-05-06 | 124.08 |
| 2025-05-02 | 124.56 |
| 2025-04-30 | 123.61 |
| 2025-04-29 | 127.86 |
| 2025-04-28 | 128.33 |
| 2025-04-25 | 122.20 |
| 2025-04-24 | 124.08 |
| 2025-04-23 | 120.78 |
| 2025-04-22 | 117.95 |
| 2025-04-17 | 112.76 |
| 2025-04-16 | 111.35 |
| 2025-04-15 | 113.71 |
| 2025-04-14 | 112.76 |
| 2025-04-11 | 108.99 |
| 2025-04-10 | 104.74 |
| 2025-04-09 | 100.50 |
| 2025-04-08 | 97.19 |
| 2025-04-07 | 97.67 |
| 2025-04-03 | 117.48 |
| 2025-04-02 | 122.20 |
| 2025-04-01 | 121.25 |
| 2025-03-31 | 120.78 |
| 2025-03-28 | 121.73 |
| 2025-03-27 | 125.50 |
| 2025-03-26 | 130.22 |
| 2025-03-25 | 135.41 |
| 2025-03-24 | 138.24 |
| 2025-03-21 | 132.58 |
| 2025-03-20 | 136.82 |
| 2025-03-19 | 138.24 |
| 2025-03-18 | 138.71 |
| 2025-03-17 | 136.82 |
| 2025-03-14 | 133.99 |
| 2025-03-13 | 131.16 |
| 2025-03-12 | 130.22 |
| 2025-03-11 | 125.03 |
| 2025-03-10 | 122.67 |
| 2025-03-07 | 123.14 |
| 2025-03-06 | 124.08 |
| 2025-03-05 | 124.08 |
| 2025-03-04 | 120.31 |
| 2025-03-03 | 121.73 |
| 2025-02-28 | 118.42 |
| 2025-02-27 | 125.50 |
| 2025-02-26 | 121.73 |
| 2025-02-25 | 116.06 |
| 2025-02-24 | 117.95 |
| 2025-02-21 | 116.54 |
| 2025-02-20 | 116.06 |
| 2025-02-19 | 114.18 |
| 2025-02-18 | 115.59 |
| 2025-02-17 | 115.12 |
| 2025-02-14 | 110.40 |
| 2025-02-13 | 108.04 |
| 2025-02-12 | 105.69 |
| 2025-02-11 | 103.80 |
| 2025-02-10 | 102.85 |
| 2025-02-07 | 98.61 |
| 2025-02-06 | 101.91 |
| 2025-02-05 | 102.38 |
| 2025-02-04 | 102.38 |
| 2025-02-03 | 98.14 |
| 2025-01-28 | 101.91 |
| 2025-01-27 | 104.74 |
| 2025-01-24 | 99.08 |
| 2025-01-23 | 99.55 |
| 2025-01-22 | 95.78 |
| 2025-01-21 | 99.55 |
| 2025-01-20 | 96.72 |
| 2025-01-17 | 97.19 |
| 2025-01-16 | 100.02 |
| 2025-01-15 | 98.61 |
| 2025-01-14 | 97.67 |
| 2025-01-13 | 96.72 |
| 2025-01-10 | 98.61 |
| 2025-01-09 | 100.97 |
| 2025-01-08 | 100.97 |
| 2025-01-07 | 100.97 |
| 2025-01-06 | 100.02 |
| 2025-01-03 | 100.50 |
| 2025-01-02 | 97.67 |
| 2024-12-31 | 103.04 |
| 2024-12-30 | 102.58 |
| 2024-12-27 | 102.13 |
| 2024-12-24 | 101.21 |
| 2024-12-23 | 97.08 |
| 2024-12-20 | 91.58 |
| 2024-12-19 | 92.04 |
| 2024-12-18 | 92.50 |
| 2024-12-17 | 91.58 |
| 2024-12-16 | 92.04 |
| 2024-12-13 | 87.46 |
| 2024-12-12 | 89.29 |
| 2024-12-11 | 88.83 |
| 2024-12-10 | 91.58 |
| 2024-12-09 | 92.04 |
| 2024-12-06 | 88.83 |
| 2024-12-05 | 87.46 |
| 2024-12-04 | 87.00 |
| 2024-12-03 | 85.63 |
| 2024-12-02 | 81.96 |
| 2024-11-29 | 77.83 |
| 2024-11-28 | 77.83 |
| 2024-11-27 | 79.21 |
| 2024-11-26 | 78.29 |
| 2024-11-25 | 77.83 |
| 2024-11-22 | 77.83 |
| 2024-11-21 | 81.04 |
| 2024-11-20 | 81.04 |
| 2024-11-19 | 79.21 |
| 2024-11-18 | 81.04 |
| 2024-11-15 | 74.17 |
| 2024-11-14 | 74.17 |
| 2024-11-13 | 75.54 |
| 2024-11-12 | 76.46 |
| 2024-11-11 | 78.75 |
| 2024-11-08 | 84.25 |
| 2024-11-07 | 84.71 |
| 2024-11-06 | 82.42 |
| 2024-11-05 | 85.63 |
| 2024-11-04 | 83.33 |
| 2024-11-01 | 81.96 |
| 2024-10-31 | 75.08 |
| 2024-10-30 | 79.21 |
| 2024-10-29 | 81.50 |
| 2024-10-28 | 81.04 |
| 2024-10-25 | 81.04 |
| 2024-10-24 | 83.79 |
| 2024-10-23 | 82.42 |
| 2024-10-22 | 80.58 |
| 2024-10-21 | 81.04 |
| 2024-10-18 | 83.33 |
| 2024-10-17 | 80.13 |
| 2024-10-16 | 81.04 |
| 2024-10-15 | 77.83 |
| 2024-10-14 | 78.75 |
| 2024-10-10 | 72.79 |
| 2024-10-09 | 66.38 |
| 2024-10-08 | 67.75 |
| 2024-10-07 | 76.46 |
| 2024-10-04 | 75.54 |
| 2024-10-03 | 72.33 |
| 2024-10-02 | 74.63 |
| 2024-09-30 | 67.75 |
| 2024-09-27 | 72.33 |
| 2024-09-26 | 83.33 |
| 2024-09-25 | 79.67 |
| 2024-09-24 | 76.46 |
| 2024-09-23 | 69.58 |
| 2024-09-20 | 68.21 |
| 2024-09-19 | 64.54 |
| 2024-09-17 | 64.08 |
| 2024-09-16 | 61.33 |
| 2024-09-13 | 60.42 |
| 2024-09-12 | 59.50 |
| 2024-09-11 | 55.83 |
| 2024-09-10 | 61.79 |
| 2024-09-09 | 60.88 |
| 2024-09-05 | 59.50 |
| 2024-09-04 | 61.33 |
| 2024-09-03 | 58.13 |
| 2024-09-02 | 62.71 |
| 2024-08-30 | 58.13 |
| 2024-08-29 | 61.33 |
| 2024-08-28 | 68.21 |
| 2024-08-27 | 70.04 |
| 2024-08-26 | 67.29 |
| 2024-08-23 | 65.46 |
| 2024-08-22 | 64.54 |
| 2024-08-21 | 61.33 |
| 2024-08-20 | 65.46 |
| 2024-08-19 | 66.83 |
| 2024-08-16 | 63.63 |
| 2024-08-15 | 61.79 |
| 2024-08-14 | 60.88 |
| 2024-08-13 | 60.88 |
| 2024-08-12 | 60.88 |
| 2024-08-09 | 58.58 |
| 2024-08-08 | 56.29 |
| 2024-08-07 | 54.92 |
| 2024-08-06 | 53.54 |
| 2024-08-05 | 56.29 |
| 2024-08-02 | 61.33 |
| 2024-08-01 | 61.79 |
| 2024-07-31 | 60.42 |
| 2024-07-30 | 61.33 |
| 2024-07-29 | 61.79 |
| 2024-07-26 | 58.13 |
| 2024-07-25 | 59.96 |
| 2024-07-24 | 61.79 |
| 2024-07-23 | 58.58 |
| 2024-07-22 | 55.83 |
| 2024-07-19 | 53.54 |
| 2024-07-18 | 57.21 |
| 2024-07-17 | 57.21 |
| 2024-07-16 | 57.21 |
| 2024-07-15 | 59.96 |
| 2024-07-12 | 59.50 |
| 2024-07-11 | 54.92 |
| 2024-07-10 | 54.46 |
| 2024-07-09 | 53.54 |
| 2024-07-08 | 54.92 |
| 2024-07-05 | 55.38 |
| 2024-07-04 | 59.50 |
| 2024-07-03 | 59.04 |
| 2024-07-02 | 59.50 |
| 2024-06-28 | 53.08 |
| 2024-06-27 | 52.17 |
| 2024-06-26 | 54.92 |
| 2024-06-25 | 54.92 |
| 2024-06-24 | 54.46 |
| 2024-06-21 | 54.00 |
| 2024-06-20 | 57.67 |
| 2024-06-19 | 54.92 |
| 2024-06-18 | 49.42 |
| 2024-06-17 | 47.58 |
| 2024-06-14 | 47.13 |
| 2024-06-13 | 47.13 |
| 2024-06-12 | 46.67 |
| 2024-06-11 | 48.50 |
| 2024-06-07 | 51.71 |
| 2024-06-06 | 51.25 |
| 2024-06-05 | 52.17 |
| 2024-06-04 | 53.08 |
| 2024-06-03 | 53.08 |
| 2024-05-31 | 49.88 |
| 2024-05-30 | 54.00 |
| 2024-05-29 | 59.81 |
| 2024-05-28 | 62.80 |
| 2024-05-27 | 62.37 |
| 2024-05-24 | 62.80 |
| 2024-05-23 | 62.80 |
| 2024-05-22 | 62.37 |
| 2024-05-21 | 63.65 |
| 2024-05-20 | 62.80 |
| 2024-05-17 | 62.80 |
| 2024-05-16 | 62.80 |
| 2024-05-14 | 57.24 |
| 2024-05-13 | 59.81 |
| 2024-05-10 | 59.81 |
| 2024-05-09 | 52.12 |
| 2024-05-08 | 51.69 |
| 2024-05-07 | 50.41 |
| 2024-05-06 | 49.12 |
| 2024-05-03 | 46.13 |
| 2024-05-02 | 45.28 |
| 2024-04-30 | 49.98 |
| 2024-04-29 | 52.54 |
| 2024-04-26 | 49.98 |
| 2024-04-25 | 51.69 |
| 2024-04-24 | 51.26 |
| 2024-04-23 | 49.55 |
| 2024-04-22 | 49.12 |
| 2024-04-19 | 48.70 |
| 2024-04-18 | 46.56 |
| 2024-04-17 | 44.85 |
| 2024-04-16 | 42.29 |
| 2024-04-15 | 43.57 |
| 2024-04-12 | 42.29 |
| 2024-04-11 | 44.85 |
| 2024-04-10 | 45.71 |
| 2024-04-09 | 44.42 |
| 2024-04-08 | 45.28 |
| 2024-04-05 | 44.42 |
| 2024-04-03 | 44.00 |
| 2024-04-02 | 44.00 |
| 2024-03-28 | 41.01 |
| 2024-03-27 | 41.43 |
| 2024-03-26 | 41.43 |
| 2024-03-25 | 39.30 |
| 2024-03-22 | 41.01 |
| 2024-03-21 | 41.43 |
| 2024-03-20 | 37.59 |
| 2024-03-19 | 36.73 |
| 2024-03-18 | 38.02 |
| 2024-03-15 | 37.59 |
| 2024-03-14 | 38.44 |
| 2024-03-13 | 38.87 |
| 2024-03-12 | 40.58 |
| 2024-03-11 | 40.15 |
| 2024-03-08 | 40.15 |
| 2024-03-07 | 39.30 |
| 2024-03-06 | 38.44 |
| 2024-03-05 | 38.87 |
| 2024-03-04 | 38.02 |
| 2024-03-01 | 38.02 |
| 2024-02-29 | 37.59 |
| 2024-02-28 | 36.73 |
| 2024-02-27 | 38.44 |
| 2024-02-26 | 38.02 |
| 2024-02-23 | 41.43 |
| 2024-02-22 | 41.01 |
| 2024-02-21 | 39.30 |
| 2024-02-20 | 37.16 |
| 2024-02-19 | 35.02 |
| 2024-02-16 | 33.74 |
| 2024-02-15 | 32.89 |
| 2024-02-14 | 32.46 |
| 2024-02-09 | 30.75 |
| 2024-02-08 | 31.61 |
| 2024-02-07 | 33.74 |
| 2024-02-06 | 33.74 |
| 2024-02-05 | 29.47 |
| 2024-02-02 | 30.32 |
| 2024-02-01 | 28.61 |
| 2024-01-31 | 29.04 |
| 2024-01-30 | 29.47 |
| 2024-01-29 | 31.18 |
| 2024-01-26 | 29.04 |
| 2024-01-25 | 29.90 |
| 2024-01-24 | 27.33 |
| 2024-01-23 | 22.21 |
| 2024-01-22 | 20.50 |
| 2024-01-19 | 22.63 |
| 2024-01-18 | 22.21 |
| 2024-01-17 | 22.63 |
| 2024-01-16 | 25.20 |
| 2024-01-15 | 26.48 |
| 2024-01-12 | 26.05 |
| 2024-01-11 | 26.91 |
| 2024-01-10 | 26.48 |
| 2024-01-09 | 29.04 |
| 2024-01-08 | 28.19 |
| 2024-01-05 | 29.04 |
| 2024-01-04 | 29.90 |
| 2024-01-03 | 29.04 |
| 2024-01-02 | 28.19 |
| 2023-12-29 | 28.61 |
| 2023-12-28 | 28.19 |
| 2023-12-27 | 26.48 |
| 2023-12-22 | 25.20 |
| 2023-12-21 | 24.77 |
| 2023-12-20 | 22.63 |
| 2023-12-19 | 24.34 |
| 2023-12-18 | 23.91 |
| 2023-12-15 | 24.77 |
| 2023-12-14 | 22.63 |
| 2023-12-13 | 22.63 |
| 2023-12-12 | 22.63 |
| 2023-12-11 | 19.21 |
| 2023-12-08 | 20.92 |
| 2023-12-07 | 19.64 |
| 2023-12-06 | 20.50 |
| 2023-12-05 | 20.07 |
| 2023-12-04 | 20.92 |
| 2023-12-01 | 21.35 |
| 2023-11-30 | 23.49 |
| 2023-11-29 | 22.21 |
| 2023-11-28 | 23.06 |
| 2023-11-27 | 23.91 |
| 2023-11-24 | 23.49 |
| 2023-11-23 | 25.62 |
| 2023-11-22 | 24.34 |
| 2023-11-21 | 23.91 |
| 2023-11-20 | 23.49 |
| 2023-11-17 | 21.35 |
| 2023-11-16 | 23.91 |
| 2023-11-15 | 25.20 |
| 2023-11-14 | 21.78 |
| 2023-11-13 | 20.92 |
| 2023-11-10 | 19.21 |
| 2023-11-09 | 20.50 |
| 2023-11-08 | 20.92 |
| 2023-11-07 | 22.21 |
| 2023-11-06 | 23.91 |
| 2023-11-03 | 26.05 |
| 2023-11-02 | 25.20 |
| 2023-11-01 | 24.34 |
| 2023-10-31 | 23.49 |
| 2023-10-30 | 22.63 |
| 2023-10-27 | 24.77 |
| 2023-10-26 | 22.21 |
| 2023-10-25 | 20.50 |
| 2023-10-24 | 20.92 |
| 2023-10-20 | 22.63 |
| 2023-10-19 | 23.49 |
| 2023-10-18 | 26.48 |
| 2023-10-17 | 27.76 |
| 2023-10-16 | 26.05 |
| 2023-10-13 | 26.91 |
| 2023-10-12 | 28.61 |
| 2023-10-11 | 23.06 |
| 2023-10-10 | 24.34 |
| 2023-10-09 | 24.34 |
| 2023-10-06 | 23.06 |
| 2023-10-05 | 20.07 |
| 2023-10-04 | 19.64 |
| 2023-10-03 | 18.36 |
| 2023-09-29 | 24.77 |
| 2023-09-28 | 22.21 |
| 2023-09-27 | 23.06 |
| 2023-09-26 | 21.78 |
| 2023-09-25 | 23.91 |
| 2023-09-22 | 24.77 |
| 2023-09-21 | 21.78 |
| 2023-09-20 | 21.78 |
| 2023-09-19 | 22.21 |
| 2023-09-18 | 18.36 |
| 2023-09-15 | 18.79 |
| 2023-09-14 | 17.08 |
| 2023-09-13 | 16.65 |
| 2023-09-12 | 17.51 |
| 2023-09-11 | 18.79 |
| 2023-09-07 | 17.93 |
| 2023-09-06 | 17.93 |
| 2023-09-05 | 17.51 |
| 2023-09-04 | 18.79 |
| 2023-08-31 | 14.94 |
| 2023-08-30 | 13.66 |
| 2023-08-29 | 14.09 |
| 2023-08-28 | 11.10 |
| 2023-08-25 | 9.81 |
| 2023-08-24 | 8.96 |
| 2023-08-23 | 8.53 |
| 2023-08-22 | 8.10 |
| 2023-08-21 | 7.25 |
| 2023-08-18 | 8.96 |
| 2023-08-17 | 9.39 |
| 2023-08-16 | 10.24 |
| 2023-08-15 | 11.10 |
| 2023-08-14 | 12.38 |
| 2023-08-11 | 14.09 |
| 2023-08-10 | 15.37 |
| 2023-08-09 | 15.80 |
| 2023-08-08 | 15.37 |
| 2023-08-07 | 16.22 |
| 2023-08-04 | 16.22 |
| 2023-08-03 | 16.22 |
| 2023-08-02 | 15.80 |
| 2023-08-01 | 18.36 |
| 2023-07-31 | 20.92 |
| 2023-07-28 | 17.51 |
| 2023-07-27 | 15.80 |
| 2023-07-26 | 15.37 |
| 2023-07-25 | 16.22 |
| 2023-07-24 | 12.38 |
| 2023-07-21 | 14.09 |
| 2023-07-20 | 13.66 |
| 2023-07-19 | 11.52 |
| 2023-07-18 | 12.38 |
| 2023-07-14 | 13.66 |
| 2023-07-13 | 11.95 |
| 2023-07-12 | 11.10 |
| 2023-07-11 | 11.10 |
| 2023-07-10 | 11.52 |
| 2023-07-07 | 11.48 |
| 2023-07-06 | 14.22 |
| 2023-07-05 | 17.74 |
| 2023-07-04 | 21.26 |
| 2023-07-03 | 22.04 |
| 2023-06-30 | 20.47 |
| 2023-06-29 | 18.13 |
| 2023-06-28 | 19.30 |
| 2023-06-27 | 20.08 |
| 2023-06-26 | 18.13 |
| 2023-06-23 | 17.74 |
| 2023-06-21 | 19.30 |
| 2023-06-20 | 19.69 |
| 2023-06-19 | 19.30 |
| 2023-06-16 | 19.30 |
| 2023-06-15 | 18.52 |
| 2023-06-14 | 18.52 |
| 2023-06-13 | 20.08 |
| 2023-06-12 | 20.87 |
| 2023-06-09 | 21.26 |
| 2023-06-08 | 22.04 |
| 2023-06-07 | 19.30 |
| 2023-06-06 | 17.35 |
| 2023-06-05 | 17.74 |
| 2023-06-02 | 15.78 |
| 2023-06-01 | 14.61 |
| 2023-05-31 | 15.39 |
| 2023-05-30 | 17.35 |
| 2023-05-29 | 18.91 |
| 2023-05-25 | 17.74 |
| 2023-05-24 | 19.30 |
| 2023-05-23 | 20.08 |
| 2023-05-22 | 22.43 |
| 2023-05-19 | 22.82 |
| 2023-05-18 | 23.21 |
| 2023-05-17 | 20.47 |
| 2023-05-16 | 22.43 |
| 2023-05-15 | 22.43 |
| 2023-05-12 | 20.08 |
| 2023-05-11 | 22.43 |
| 2023-05-10 | 21.65 |
| 2023-05-09 | 25.56 |
| 2023-05-08 | 27.91 |
| 2023-05-05 | 24.39 |
| 2023-05-04 | 23.21 |
| 2023-05-03 | 17.35 |
| 2023-05-02 | 18.52 |
| 2023-04-28 | 18.52 |
| 2023-04-27 | 18.52 |
| 2023-04-26 | 17.35 |
| 2023-04-25 | 18.13 |
| 2023-04-24 | 17.35 |
| 2023-04-21 | 18.52 |
| 2023-04-20 | 20.08 |
| 2023-04-19 | 19.69 |
| 2023-04-18 | 19.69 |
| 2023-04-17 | 20.08 |
| 2023-04-14 | 18.52 |
| 2023-04-13 | 18.13 |
| 2023-04-12 | 16.95 |
| 2023-04-11 | 16.95 |
| 2023-04-06 | 16.17 |
| 2023-04-04 | 15.78 |
| 2023-04-03 | 13.43 |
| 2023-03-31 | 13.83 |
| 2023-03-30 | 13.83 |
| 2023-03-29 | 14.61 |
| 2023-03-28 | 12.65 |
| 2023-03-27 | 11.87 |
| 2023-03-24 | 12.65 |
| 2023-03-23 | 13.83 |
| 2023-03-22 | 12.26 |
| 2023-03-21 | 11.48 |
| 2023-03-20 | 13.04 |
| 2023-03-17 | 13.04 |
| 2023-03-16 | 11.48 |
| 2023-03-15 | 11.48 |
| 2023-03-14 | 8.74 |
| 2023-03-13 | 10.30 |
| 2023-03-10 | 8.35 |
| 2023-03-09 | 9.91 |
| 2023-03-08 | 10.70 |
| 2023-03-07 | 11.87 |
| 2023-03-06 | 11.09 |
| 2023-03-03 | 9.52 |
| 2023-03-02 | 9.52 |
| 2023-03-01 | 8.35 |
| 2023-02-28 | 6.39 |
| 2023-02-27 | 7.18 |
| 2023-02-24 | 8.35 |
| 2023-02-23 | 9.13 |
| 2023-02-22 | 8.74 |
| 2023-02-21 | 9.13 |
| 2023-02-20 | 9.52 |
| 2023-02-17 | 8.35 |
| 2023-02-16 | 8.35 |
| 2023-02-15 | 8.35 |
| 2023-02-14 | 8.35 |
| 2023-02-13 | 8.35 |
| 2023-02-10 | 8.74 |
| 2023-02-09 | 8.74 |
| 2023-02-08 | 8.74 |
| 2023-02-07 | 8.35 |
| 2023-02-06 | 7.96 |
| 2023-02-03 | 9.13 |
| 2023-02-02 | 9.91 |
| 2023-02-01 | 9.91 |
| 2023-01-31 | 10.30 |
| 2023-01-30 | 10.70 |
| 2023-01-27 | 12.65 |
| 2023-01-26 | 11.87 |
| 2023-01-20 | 11.09 |
| 2023-01-19 | 9.91 |
| 2023-01-18 | 10.70 |
| 2023-01-17 | 9.52 |
| 2023-01-16 | 9.91 |
| 2023-01-13 | 8.74 |
| 2023-01-12 | 7.96 |
| 2023-01-11 | 7.57 |
| 2023-01-10 | 7.57 |
| 2023-01-09 | 7.57 |
| 2023-01-06 | 7.57 |
| 2023-01-05 | 6.78 |
| 2023-01-04 | 6.39 |
| 2023-01-03 | 4.83 |
| 2022-12-30 | 4.83 |
| 2022-12-29 | 4.44 |
| 2022-12-28 | 4.83 |
| 2022-12-23 | 2.09 |
| 2022-12-22 | 2.09 |
| 2022-12-21 | 1.70 |
| 2022-12-20 | 1.70 |
| 2022-12-19 | 0.92 |
| 2022-12-16 | 1.31 |
| 2022-12-15 | 1.70 |
| 2022-12-14 | 1.31 |
| 2022-12-13 | 0.92 |
| 2022-12-12 | 0.92 |
| 2022-12-09 | 1.70 |
| 2022-12-08 | 0.53 |
| 2022-12-07 | -1.43 |
| 2022-12-06 | 0.14 |
| 2022-12-05 | -0.26 |
| 2022-12-02 | -1.43 |
| 2022-12-01 | 0.14 |
| 2022-11-30 | 1.70 |
| 2022-11-29 | 0.53 |
| 2022-11-28 | -2.21 |
| 2022-11-25 | -0.26 |
| 2022-11-24 | -2.21 |
| 2022-11-23 | -2.99 |
| 2022-11-22 | -3.78 |
| 2022-11-21 | -4.95 |
| 2022-11-18 | -5.34 |
| 2022-11-17 | -4.56 |
| 2022-11-16 | -4.56 |
| 2022-11-15 | -3.39 |
| 2022-11-14 | -4.95 |
| 2022-11-11 | -5.73 |
| 2022-11-10 | -8.86 |
| 2022-11-09 | -7.69 |
| 2022-11-08 | -8.47 |
| 2022-11-07 | -9.25 |
| 2022-11-04 | -11.21 |
| 2022-11-03 | -12.77 |
| 2022-11-02 | -11.21 |
| 2022-11-01 | -11.99 |
| 2022-10-31 | -12.38 |
| 2022-10-28 | -9.25 |
| 2022-10-27 | -8.47 |
| 2022-10-26 | -8.47 |
| 2022-10-25 | -7.30 |
| 2022-10-24 | -8.08 |
| 2022-10-21 | -5.73 |
| 2022-10-20 | -6.91 |
| 2022-10-19 | -8.47 |
| 2022-10-18 | -8.08 |
| 2022-10-17 | -9.25 |
| 2022-10-14 | -9.64 |
| 2022-10-13 | -9.64 |
| 2022-10-12 | -9.25 |
| 2022-10-11 | -8.47 |
| 2022-10-10 | -7.69 |
| 2022-10-07 | -6.12 |
| 2022-10-06 | -5.73 |
| 2022-10-05 | -5.34 |
| 2022-10-03 | -8.86 |
| 2022-09-30 | -8.08 |
| 2022-09-29 | -9.64 |
| 2022-09-28 | -8.47 |
| 2022-09-27 | -6.91 |
| 2022-09-26 | -5.73 |
| 2022-09-23 | -4.56 |
| 2022-09-22 | -4.56 |
| 2022-09-21 | -4.17 |
| 2022-09-20 | -3.39 |
| 2022-09-19 | -3.78 |
| 2022-09-16 | -3.39 |
| 2022-09-15 | -3.39 |
| 2022-09-14 | -3.39 |
| 2022-09-13 | -2.21 |
| 2022-09-09 | -2.21 |
| 2022-09-08 | -3.39 |
| 2022-09-07 | -2.21 |
| 2022-09-06 | -1.82 |
| 2022-09-05 | -1.43 |
| 2022-09-02 | -1.43 |
| 2022-09-01 | 0.14 |
| 2022-08-31 | 0.53 |
| 2022-08-30 | 0.14 |
| 2022-08-29 | 0.92 |
| 2022-08-26 | 0.92 |
| 2022-08-25 | 0.53 |
| 2022-08-24 | -0.65 |
| 2022-08-23 | -0.65 |
| 2022-08-22 | -0.26 |
| 2022-08-19 | -0.26 |
| 2022-08-18 | -0.26 |
| 2022-08-17 | 0.53 |
| 2022-08-16 | 0.53 |
| 2022-08-15 | 1.31 |
| 2022-08-12 | 1.70 |
| 2022-08-11 | 1.70 |
| 2022-08-10 | 0.92 |
| 2022-08-09 | 1.31 |
| 2022-08-08 | 1.70 |
| 2022-08-05 | 1.70 |
| 2022-08-04 | 0.92 |
| 2022-08-03 | -0.65 |
| 2022-08-02 | 0.14 |
| 2022-08-01 | 1.31 |
| 2022-07-29 | 1.31 |
| 2022-07-28 | 1.70 |
| 2022-07-27 | 1.70 |
| 2022-07-26 | 1.31 |
| 2022-07-25 | 1.31 |
| 2022-07-22 | 0.53 |
| 2022-07-21 | 0.14 |
| 2022-07-20 | 0.53 |
| 2022-07-19 | 0.14 |
| 2022-07-18 | 0.14 |
| 2022-07-15 | -1.82 |
| 2022-07-14 | -0.26 |
| 2022-07-13 | 1.70 |
| 2022-07-12 | 3.26 |
| 2022-07-11 | 4.44 |
| 2022-07-08 | 5.61 |
| 2022-07-07 | 5.61 |
| 2022-07-06 | 4.75 |
| 2022-07-05 | 6.18 |
| 2022-07-04 | 6.54 |
| 2022-06-30 | 6.18 |
| 2022-06-29 | 6.18 |
| 2022-06-28 | 6.18 |
| 2022-06-27 | 5.47 |
| 2022-06-24 | 4.39 |
| 2022-06-23 | 4.39 |
| 2022-06-22 | 4.39 |
| 2022-06-21 | 5.83 |
| 2022-06-20 | 4.03 |
| 2022-06-17 | 4.75 |
| 2022-06-16 | 4.03 |
| 2022-06-15 | 4.75 |
| 2022-06-14 | 4.39 |
| 2022-06-13 | 4.75 |
| 2022-06-10 | 5.11 |
| 2022-06-09 | 5.83 |
| 2022-06-08 | 5.83 |
| 2022-06-07 | 6.18 |
| 2022-06-06 | 6.90 |
| 2022-06-02 | 6.54 |
| 2022-06-01 | 6.90 |
| 2022-05-31 | 7.26 |
| 2022-05-30 | 7.26 |
| 2022-05-27 | 7.26 |
| 2022-05-26 | 6.54 |
| 2022-05-25 | 6.90 |
| 2022-05-24 | 6.18 |
| 2022-05-23 | 5.83 |
| 2022-05-20 | 6.54 |
| 2022-05-19 | 4.75 |
| 2022-05-18 | 4.75 |
| 2022-05-17 | 4.39 |
| 2022-05-16 | 4.03 |
| 2022-05-13 | 4.03 |
| 2022-05-12 | 3.31 |
| 2022-05-11 | 4.03 |
| 2022-05-10 | 4.39 |
| 2022-05-06 | 5.11 |
| 2022-05-05 | 6.18 |
| 2022-05-04 | 6.90 |
| 2022-05-03 | 6.18 |
| 2022-04-29 | 6.18 |
| 2022-04-28 | 6.18 |
| 2022-04-27 | 4.03 |
| 2022-04-26 | 4.39 |
| 2022-04-25 | 5.11 |
| 2022-04-22 | 7.26 |
| 2022-04-21 | 7.62 |
| 2022-04-20 | 7.26 |
| 2022-04-19 | 7.62 |
| 2022-04-14 | 7.26 |
| 2022-04-13 | 7.26 |
| 2022-04-12 | 6.90 |
| 2022-04-11 | 7.26 |
| 2022-04-08 | 7.98 |
| 2022-04-07 | 8.70 |
| 2022-04-06 | 8.70 |
| 2022-04-04 | 9.41 |
| 2022-04-01 | 8.34 |
| 2022-03-31 | 7.98 |
| 2022-03-30 | 7.26 |
| 2022-03-29 | 5.83 |
| 2022-03-28 | 5.47 |
| 2022-03-25 | 5.11 |
| 2022-03-24 | 4.03 |
| 2022-03-23 | 3.67 |
| 2022-03-22 | 3.67 |
| 2022-03-21 | 2.60 |
| 2022-03-18 | 2.96 |
| 2022-03-17 | 3.67 |
| 2022-03-16 | -1.71 |
| 2022-03-15 | -1.71 |
| 2022-03-14 | 1.88 |
| 2022-03-11 | 3.31 |
| 2022-03-10 | 2.24 |
| 2022-03-09 | 0.80 |
| 2022-03-08 | 1.88 |
| 2022-03-07 | 2.24 |
| 2022-03-04 | 5.11 |
| 2022-03-03 | 5.11 |
| 2022-03-02 | 4.39 |
| 2022-03-01 | 5.83 |
| 2022-02-28 | 6.18 |
| 2022-02-25 | 4.03 |
| 2022-02-24 | 5.11 |
| 2022-02-23 | 8.34 |
| 2022-02-22 | 8.70 |
| 2022-02-21 | 10.49 |
| 2022-02-18 | 10.13 |
| 2022-02-17 | 10.49 |
| 2022-02-16 | 10.13 |
| 2022-02-15 | 8.70 |
| 2022-02-14 | 11.92 |
| 2022-02-11 | 12.28 |
| 2022-02-10 | 10.49 |
| 2022-02-09 | 9.77 |
| 2022-02-08 | 9.41 |
| 2022-02-07 | 9.05 |
| 2022-02-04 | 7.26 |
| 2022-01-31 | 6.18 |
| 2022-01-28 | 5.11 |
| 2022-01-27 | 5.47 |
| 2022-01-26 | 4.03 |
| 2022-01-25 | 5.47 |
| 2022-01-24 | 6.54 |
| 2022-01-21 | 5.83 |
| 2022-01-20 | 5.11 |
| 2022-01-19 | 4.39 |
| 2022-01-18 | 3.67 |
| 2022-01-17 | 3.67 |
| 2022-01-14 | 4.39 |
| 2022-01-13 | 4.75 |
| 2022-01-12 | 2.60 |
| 2022-01-11 | 2.60 |
| 2022-01-10 | 1.52 |
| 2022-01-07 | 0.09 |
| 2022-01-06 | -0.99 |
| 2022-01-05 | -0.27 |
| 2022-01-04 | -2.07 |
| 2022-01-03 | -3.14 |
| 2021-12-31 | -3.86 |
| 2021-12-30 | -3.50 |
| 2021-12-29 | -3.50 |
| 2021-12-28 | -3.50 |
| 2021-12-24 | -4.22 |
| 2021-12-23 | -4.22 |
| 2021-12-22 | -5.30 |
| 2021-12-21 | -6.01 |
| 2021-12-20 | -4.94 |
| 2021-12-17 | -5.30 |
| 2021-12-16 | -5.30 |
| 2021-12-15 | -4.58 |
| 2021-12-14 | -5.30 |
| 2021-12-13 | -4.94 |
| 2021-12-10 | -4.22 |
| 2021-12-09 | -4.22 |
| 2021-12-08 | -4.22 |
| 2021-12-07 | -3.86 |
| 2021-12-06 | -3.86 |
| 2021-12-03 | -3.86 |
| 2021-12-02 | -4.22 |
| 2021-12-01 | -6.01 |
| 2021-11-30 | -7.81 |
| 2021-11-29 | -6.73 |
| 2021-11-26 | -6.01 |
| 2021-11-25 | -4.58 |
| 2021-11-24 | -5.30 |
| 2021-11-23 | -5.30 |
| 2021-11-22 | -4.94 |
| 2021-11-19 | -3.86 |
| 2021-11-18 | -4.58 |
| 2021-11-17 | -4.22 |
| 2021-11-16 | -4.22 |
| 2021-11-15 | -4.94 |
| 2021-11-12 | -5.30 |
| 2021-11-11 | -5.30 |
| 2021-11-10 | -6.37 |
| 2021-11-09 | -6.01 |
| 2021-11-08 | -5.30 |
| 2021-11-05 | -6.37 |
| 2021-11-04 | -4.94 |
| 2021-11-03 | -4.22 |
| 2021-11-02 | -4.22 |
| 2021-11-01 | -3.50 |
| 2021-10-29 | -4.94 |
| 2021-10-28 | -4.58 |
| 2021-10-27 | -4.22 |
| 2021-10-26 | -3.50 |
| 2021-10-25 | -3.50 |
| 2021-10-22 | -3.14 |
| 2021-10-21 | -3.86 |
| 2021-10-20 | -3.14 |
| 2021-10-19 | -3.14 |
| 2021-10-18 | -4.58 |
| 2021-10-15 | -3.50 |
| 2021-10-12 | -4.22 |
| 2021-10-11 | -3.86 |
| 2021-10-08 | -4.22 |
| 2021-10-07 | -3.50 |
| 2021-10-06 | -4.94 |
| 2021-10-05 | -3.86 |
| 2021-10-04 | -4.22 |
| 2021-09-30 | -3.86 |
| 2021-09-29 | -4.94 |
| 2021-09-28 | -6.01 |
| 2021-09-27 | -6.73 |
| 2021-09-24 | -6.73 |
| 2021-09-23 | -5.30 |
| 2021-09-21 | -7.45 |
| 2021-09-20 | -7.45 |
| 2021-09-17 | -3.50 |
| 2021-09-16 | -3.50 |
| 2021-09-15 | -2.43 |
| 2021-09-14 | -2.07 |
| 2021-09-13 | -0.99 |
| 2021-09-10 | -1.35 |
| 2021-09-09 | -2.43 |
| 2021-09-08 | -2.07 |
| 2021-09-07 | -2.43 |
| 2021-09-06 | -3.50 |
| 2021-09-03 | -4.22 |
| 2021-09-02 | -5.65 |
| 2021-09-01 | -4.94 |
| 2021-08-31 | -6.37 |
| 2021-08-30 | -6.37 |
| 2021-08-27 | -6.37 |
| 2021-08-26 | -6.73 |
| 2021-08-25 | -6.73 |
| 2021-08-24 | -6.73 |
| 2021-08-23 | -6.73 |
| 2021-08-20 | -7.09 |
| 2021-08-19 | -6.73 |
| 2021-08-18 | -6.01 |
| 2021-08-17 | -6.73 |
| 2021-08-16 | -6.01 |
| 2021-08-13 | -6.73 |
| 2021-08-12 | -6.37 |
| 2021-08-11 | -5.65 |
| 2021-08-10 | -7.45 |
| 2021-08-09 | -7.09 |
| 2021-08-06 | -8.16 |
| 2021-08-05 | -7.81 |
| 2021-08-04 | -6.73 |
| 2021-08-03 | -5.65 |
| 2021-08-02 | -6.37 |
| 2021-07-30 | -7.09 |
| 2021-07-29 | -6.37 |
| 2021-07-28 | -5.65 |
| 2021-07-27 | -6.73 |
| 2021-07-26 | -6.37 |
| 2021-07-23 | -6.01 |
| 2021-07-22 | -6.37 |
| 2021-07-21 | -6.37 |
| 2021-07-20 | -5.65 |
| 2021-07-19 | -4.94 |
| 2021-07-16 | -4.22 |
| 2021-07-15 | -3.86 |
| 2021-07-14 | -4.94 |
| 2021-07-13 | -4.22 |
| 2021-07-12 | -5.30 |
| 2021-07-09 | -4.94 |
| 2021-07-08 | -4.58 |
| 2021-07-07 | -3.50 |
| 2021-07-06 | -3.14 |
| 2021-07-05 | -3.86 |
| 2021-07-02 | -3.14 |
| 2021-06-30 | -3.14 |
| 2021-06-29 | -3.14 |
| 2021-06-28 | -2.78 |
| 2021-06-25 | -2.43 |
| 2021-06-24 | -3.14 |
| 2021-06-23 | -3.14 |
| 2021-06-22 | -3.50 |
| 2021-06-21 | -3.50 |
| 2021-06-18 | -3.14 |
| 2021-06-17 | -2.07 |
| 2021-06-16 | -1.35 |
| 2021-06-15 | -0.99 |
| 2021-06-11 | 0.80 |
| 2021-06-10 | 0.44 |
| 2021-06-09 | 1.16 |
| 2021-06-08 | 3.16 |
| 2021-06-07 | 3.16 |
| 2021-06-04 | 4.49 |
| 2021-06-03 | 4.82 |
| 2021-06-02 | 4.82 |
| 2021-06-01 | 3.82 |
| 2021-05-31 | 4.82 |
| 2021-05-28 | 4.82 |
| 2021-05-27 | 3.49 |
| 2021-05-26 | 4.49 |
| 2021-05-25 | 3.49 |
| 2021-05-24 | 2.16 |
| 2021-05-21 | 1.82 |
| 2021-05-20 | 2.16 |
| 2021-05-18 | 2.82 |
| 2021-05-17 | 1.82 |
| 2021-05-14 | 1.82 |
| 2021-05-13 | 0.83 |
| 2021-05-12 | 1.49 |
| 2021-05-11 | 2.49 |
| 2021-05-10 | 1.49 |
| 2021-05-07 | 1.49 |
| 2021-05-06 | 1.16 |
| 2021-05-05 | 1.16 |
| 2021-05-04 | -0.50 |
| 2021-05-03 | 0.16 |
| 2021-04-30 | 0.49 |
| 2021-04-29 | 2.16 |
| 2021-04-28 | 1.49 |
| 2021-04-27 | 1.16 |
| 2021-04-26 | 1.16 |
| 2021-04-23 | 3.16 |
| 2021-04-22 | 2.82 |
| 2021-04-21 | 4.15 |
| 2021-04-20 | 4.15 |
| 2021-04-19 | 3.82 |
| 2021-04-16 | 3.49 |
| 2021-04-15 | 3.16 |
| 2021-04-14 | 3.49 |
| 2021-04-13 | 3.49 |
| 2021-04-12 | 2.16 |
| 2021-04-09 | 2.16 |
| 2021-04-08 | 3.16 |
| 2021-04-07 | 2.49 |
| 2021-04-01 | 3.82 |
| 2021-03-31 | 3.49 |
| 2021-03-30 | 3.49 |
| 2021-03-29 | 6.48 |
| 2021-03-26 | 4.82 |
| 2021-03-25 | 4.49 |
| 2021-03-24 | 4.82 |
| 2021-03-23 | 6.15 |
| 2021-03-22 | 8.15 |
| 2021-03-19 | 4.82 |
| 2021-03-18 | 8.15 |
| 2021-03-17 | 6.82 |
| 2021-03-16 | 6.48 |
| 2021-03-15 | 7.48 |
| 2021-03-12 | 4.15 |
| 2021-03-11 | 5.82 |
| 2021-03-10 | 6.15 |
| 2021-03-09 | 4.49 |
| 2021-03-08 | 6.48 |
| 2021-03-05 | 2.16 |
| 2021-03-04 | -2.17 |
| 2021-03-03 | -1.17 |
| 2021-03-02 | -7.49 |
| 2021-03-01 | -6.83 |
| 2021-02-26 | -6.16 |
| 2021-02-25 | -3.17 |
| 2021-02-24 | -4.16 |
| 2021-02-23 | -1.50 |
| 2021-02-22 | -3.83 |
| 2021-02-19 | -4.83 |
| 2021-02-18 | -4.16 |
| 2021-02-17 | -2.50 |
| 2021-02-16 | -4.83 |
| 2021-02-11 | -5.16 |
| 2021-02-10 | -6.49 |
| 2021-02-09 | -8.49 |
| 2021-02-08 | -8.16 |
| 2021-02-05 | -7.83 |
| 2021-02-04 | -7.83 |
| 2021-02-03 | -7.83 |
| 2021-02-02 | -7.49 |
| 2021-02-01 | -7.16 |
| 2021-01-29 | -6.83 |
| 2021-01-28 | -5.50 |
| 2021-01-27 | -4.16 |
| 2021-01-26 | -4.16 |
| 2021-01-25 | -2.50 |
| 2021-01-22 | -2.50 |
| 2021-01-21 | 0.49 |
| 2021-01-20 | 0.49 |
| 2021-01-19 | 1.49 |
| 2021-01-18 | 0.49 |
| 2021-01-15 | -0.17 |
| 2021-01-14 | -1.50 |
| 2021-01-13 | -1.50 |
| 2021-01-12 | -1.84 |
| 2021-01-11 | -2.17 |
| 2021-01-08 | -3.83 |
| 2021-01-07 | -4.83 |
| 2021-01-06 | -4.83 |
| 2021-01-05 | -6.16 |
| 2021-01-04 | -6.49 |
| 2020-12-31 | -5.50 |
| 2020-12-30 | -4.50 |
| 2020-12-29 | -5.50 |
| 2020-12-28 | -6.49 |
| 2020-12-24 | -8.49 |
| 2020-12-23 | -9.49 |
| 2020-12-22 | -8.49 |
| 2020-12-21 | -8.82 |
| 2020-12-18 | -8.16 |
| 2020-12-17 | -6.83 |
| 2020-12-16 | -6.83 |
| 2020-12-15 | -6.49 |
| 2020-12-14 | -5.16 |
| 2020-12-11 | -4.83 |
| 2020-12-10 | -5.50 |
| 2020-12-09 | -3.83 |
| 2020-12-08 | -4.83 |
| 2020-12-07 | -3.83 |
| 2020-12-04 | -2.83 |
| 2020-12-03 | -3.50 |
| 2020-12-02 | -1.17 |
| 2020-12-01 | 0.49 |
| 2020-11-30 | -2.17 |
| 2020-11-27 | -0.50 |
| 2020-11-26 | -3.83 |
| 2020-11-25 | -4.50 |
| 2020-11-24 | -6.83 |
| 2020-11-23 | -4.50 |
| 2020-11-20 | -7.83 |
| 2020-11-19 | -6.16 |
| 2020-11-18 | -4.50 |
| 2020-11-17 | -4.16 |
| 2020-11-16 | -5.16 |
| 2020-11-13 | -5.16 |
| 2020-11-12 | -2.17 |
| 2020-11-11 | -1.50 |
| 2020-11-10 | -3.83 |
| 2020-11-09 | -4.16 |
| 2020-11-06 | -6.16 |
| 2020-11-05 | -7.16 |
| 2020-11-04 | -8.82 |
| 2020-11-03 | -8.16 |
| 2020-11-02 | -7.16 |
| 2020-10-30 | -12.82 |
| 2020-10-29 | -10.82 |
| 2020-10-28 | -10.49 |
| 2020-10-27 | -8.82 |
| 2020-10-23 | -6.16 |
| 2020-10-22 | -7.49 |
| 2020-10-21 | -8.49 |
| 2020-10-20 | -10.15 |
| 2020-10-19 | -8.16 |
| 2020-10-16 | -10.49 |
| 2020-10-15 | -14.15 |
| 2020-10-14 | -14.81 |
| 2020-10-12 | -15.81 |
| 2020-10-09 | -19.47 |
| 2020-10-08 | -19.14 |
| 2020-10-07 | -20.14 |
| 2020-10-06 | -20.14 |
| 2020-10-05 | -20.14 |
| 2020-09-30 | -19.47 |
| 2020-09-29 | -20.14 |
| 2020-09-28 | -17.48 |
| 2020-09-25 | -20.14 |
| 2020-09-24 | -19.80 |
| 2020-09-23 | -18.14 |
| 2020-09-22 | -17.14 |
| 2020-09-21 | -16.81 |
| 2020-09-18 | -15.15 |
| 2020-09-17 | -16.48 |
| 2020-09-16 | -16.14 |
| 2020-09-15 | -16.14 |
| 2020-09-14 | -15.81 |
| 2020-09-11 | -15.81 |
| 2020-09-10 | -15.15 |
| 2020-09-09 | -14.48 |
| 2020-09-08 | -13.48 |
| 2020-09-07 | -16.81 |
| 2020-09-04 | -16.48 |
| 2020-09-03 | -16.14 |
| 2020-09-02 | -16.14 |
| 2020-09-01 | -14.81 |
| 2020-08-31 | -13.81 |
| 2020-08-28 | -10.82 |
| 2020-08-27 | -10.49 |
| 2020-08-26 | -9.49 |
| 2020-08-25 | -9.16 |
| 2020-08-24 | -9.16 |
| 2020-08-21 | -8.16 |
| 2020-08-20 | -7.16 |
| 2020-08-19 | -6.16 |
| 2020-08-18 | -6.16 |
| 2020-08-17 | -6.83 |
| 2020-08-14 | -8.16 |
| 2020-08-13 | -8.82 |
| 2020-08-12 | -8.16 |
| 2020-08-11 | -8.82 |
| 2020-08-10 | -8.82 |
| 2020-08-07 | -9.49 |
| 2020-08-06 | -8.82 |
| 2020-08-05 | -8.49 |
| 2020-08-04 | -8.16 |
| 2020-08-03 | -9.49 |
| 2020-07-31 | -8.49 |
| 2020-07-30 | -7.83 |
| 2020-07-29 | -6.49 |
| 2020-07-28 | -6.83 |
| 2020-07-27 | -6.83 |
| 2020-07-24 | -7.49 |
| 2020-07-23 | -5.83 |
| 2020-07-22 | -5.50 |
| 2020-07-21 | -4.83 |
| 2020-07-20 | -3.17 |
| 2020-07-17 | -3.83 |
| 2020-07-16 | -4.16 |
| 2020-07-15 | -4.16 |
| 2020-07-14 | -3.50 |
| 2020-07-13 | -2.50 |
| 2020-07-10 | -1.50 |
| 2020-07-09 | 1.16 |
| 2020-07-08 | 2.16 |
| 2020-07-07 | 3.16 |
| 2020-07-06 | 5.82 |
| 2020-07-03 | -1.50 |
| 2020-07-02 | -2.83 |
| 2020-06-30 | -2.80 |
| 2020-06-29 | -1.87 |
| 2020-06-26 | -0.62 |
| 2020-06-24 | -1.56 |
| 2020-06-23 | -1.87 |
| 2020-06-22 | -1.87 |
| 2020-06-19 | -2.49 |
| 2020-06-18 | -3.74 |
| 2020-06-17 | -3.12 |
| 2020-06-16 | -2.49 |
| 2020-06-15 | -3.12 |
| 2020-06-12 | -4.05 |
| 2020-06-11 | -3.12 |
| 2020-06-10 | -0.93 |
| 2020-06-09 | -1.25 |
| 2020-06-08 | -1.87 |
| 2020-06-05 | 0.62 |
| 2020-06-04 | -0.62 |
| 2020-06-03 | -0.93 |
| 2020-06-02 | -0.62 |
| 2020-06-01 | -0.31 |
| 2020-05-29 | -2.49 |
| 2020-05-28 | -1.87 |
| 2020-05-27 | -4.36 |
| 2020-05-26 | -4.05 |
| 2020-05-25 | -4.67 |
| 2020-05-22 | -5.61 |
| 2020-05-21 | -2.49 |
| 2020-05-20 | -2.49 |
| 2020-05-19 | -1.87 |
| 2020-05-18 | -3.12 |
| 2020-05-15 | -3.12 |
| 2020-05-14 | -3.43 |
| 2020-05-13 | -1.56 |
| 2020-05-12 | -0.93 |
| 2020-05-11 | 0.31 |
| 2020-05-08 | -0.31 |
| 2020-05-07 | -2.18 |
| 2020-05-06 | -1.87 |
| 2020-05-05 | -3.43 |
| 2020-05-04 | -3.74 |
| 2020-04-29 | 1.56 |
| 2020-04-28 | 0.62 |
| 2020-04-27 | -0.31 |
| 2020-04-24 | -3.43 |
| 2020-04-23 | -2.80 |
| 2020-04-22 | -3.12 |
| 2020-04-21 | -4.67 |
| 2020-04-20 | -3.12 |
| 2020-04-17 | -3.12 |
| 2020-04-16 | -4.05 |
| 2020-04-15 | -3.12 |
| 2020-04-14 | -1.87 |
| 2020-04-09 | -2.80 |
| 2020-04-08 | -3.74 |
| 2020-04-07 | -2.80 |
| 2020-04-06 | -4.67 |
| 2020-04-03 | -4.98 |
| 2020-04-02 | -4.36 |
| 2020-04-01 | -3.74 |
| 2020-03-31 | -3.12 |
| 2020-03-30 | -6.54 |
| 2020-03-27 | -6.85 |
| 2020-03-26 | -7.17 |
| 2020-03-25 | -6.85 |
| 2020-03-24 | -8.41 |
| 2020-03-23 | -11.84 |
| 2020-03-20 | -8.10 |
| 2020-03-19 | -14.64 |
| 2020-03-18 | -11.21 |
| 2020-03-17 | -8.41 |
| 2020-03-16 | -7.79 |
| 2020-03-13 | -3.12 |
| 2020-03-12 | -2.80 |
| 2020-03-11 | -0.31 |
| 2020-03-10 | -1.25 |
| 2020-03-09 | -3.12 |
| 2020-03-06 | -0.93 |
| 2020-03-05 | 1.25 |
| 2020-03-04 | 0.31 |
| 2020-03-03 | 0.00 |
| 2020-03-02 | -0.62 |
| 2020-02-28 | -2.80 |
| 2020-02-27 | -0.93 |
| 2020-02-26 | -2.49 |
| 2020-02-25 | -2.49 |
| 2020-02-24 | -2.18 |
| 2020-02-21 | -1.25 |
| 2020-02-20 | -0.62 |
| 2020-02-19 | -0.31 |
| 2020-02-18 | -1.56 |
| 2020-02-17 | -1.25 |
| 2020-02-14 | -0.93 |
| 2020-02-13 | -2.18 |
| 2020-02-12 | -2.80 |
| 2020-02-11 | -3.74 |
| 2020-02-10 | -4.98 |
| 2020-02-07 | -4.05 |
| 2020-02-06 | -3.43 |
| 2020-02-05 | -4.98 |
| 2020-02-04 | -5.92 |
| 2020-02-03 | -5.92 |
| 2020-01-31 | -5.92 |
| 2020-01-30 | -5.61 |
| 2020-01-29 | -3.43 |
| 2020-01-24 | -0.31 |
| 2020-01-23 | -0.31 |
| 2020-01-22 | 1.56 |
| 2020-01-21 | 0.62 |
| 2020-01-20 | 3.43 |
| 2020-01-17 | 4.36 |
| 2020-01-16 | 3.74 |
| 2020-01-15 | 4.05 |
| 2020-01-14 | 4.67 |
| 2020-01-13 | 5.30 |
| 2020-01-10 | 4.98 |
| 2020-01-09 | 5.30 |
| 2020-01-08 | 4.36 |
| 2020-01-07 | 5.30 |
| 2020-01-06 | 5.92 |
| 2020-01-03 | 7.48 |
| 2020-01-02 | 8.10 |
| 2019-12-31 | 6.85 |
| 2019-12-30 | 7.17 |
| 2019-12-27 | 7.48 |
| 2019-12-24 | 6.54 |
| 2019-12-23 | 6.23 |
| 2019-12-20 | 6.23 |
| 2019-12-19 | 5.61 |
| 2019-12-18 | 5.61 |
| 2019-12-17 | 4.05 |
| 2019-12-16 | 1.87 |
| 2019-12-13 | 2.49 |
| 2019-12-12 | 0.93 |
| 2019-12-11 | 0.62 |
| 2019-12-10 | -0.31 |
| 2019-12-09 | -0.31 |
| 2019-12-06 | -0.62 |
| 2019-12-05 | -1.25 |
| 2019-12-04 | -1.25 |
| 2019-12-03 | -0.62 |
| 2019-12-02 | -0.62 |
| 2019-11-29 | -1.25 |
| 2019-11-28 | 1.25 |
| 2019-11-27 | 1.25 |
| 2019-11-26 | 0.62 |
| 2019-11-25 | 0.62 |
| 2019-11-22 | 0.00 |
| 2019-11-21 | -0.93 |
| 2019-11-20 | 0.62 |
| 2019-11-19 | 1.56 |
| 2019-11-18 | 0.00 |
| 2019-11-15 | -1.25 |
| 2019-11-14 | -0.93 |
| 2019-11-13 | -0.62 |
| 2019-11-12 | 0.93 |
| 2019-11-11 | 0.62 |
| 2019-11-08 | 3.12 |
| 2019-11-07 | 3.74 |
| 2019-11-06 | 3.43 |
| 2019-11-05 | 3.74 |
| 2019-11-04 | 3.12 |
| 2019-11-01 | 1.87 |
| 2019-10-31 | 0.62 |
| 2019-10-30 | 0.62 |
| 2019-10-29 | 1.56 |
| 2019-10-28 | 1.87 |
| 2019-10-25 | 0.62 |
| 2019-10-24 | 1.25 |
| 2019-10-23 | -0.62 |
| 2019-10-22 | -0.62 |
| 2019-10-21 | -1.25 |
| 2019-10-18 | -1.25 |
| 2019-10-17 | -0.62 |
| 2019-10-16 | -0.93 |
| 2019-10-15 | -0.93 |
| 2019-10-14 | -0.93 |
| 2019-10-11 | -2.49 |
| 2019-10-10 | -4.36 |
| 2019-10-09 | -4.98 |
| 2019-10-08 | -4.67 |
| 2019-10-04 | -5.30 |
| 2019-10-03 | -4.36 |
| 2019-10-02 | -4.36 |
| 2019-09-30 | -4.36 |
| 2019-09-27 | -4.98 |
| 2019-09-26 | -4.67 |
| 2019-09-25 | -4.98 |
| 2019-09-24 | -4.36 |
| 2019-09-23 | -3.43 |
| 2019-09-20 | -3.12 |
| 2019-09-19 | -3.43 |
| 2019-09-18 | -3.12 |
| 2019-09-17 | -2.49 |
| 2019-09-16 | -1.56 |
| 2019-09-13 | -0.93 |
| 2019-09-12 | -1.87 |
| 2019-09-11 | -1.56 |
| 2019-09-10 | -3.74 |
| 2019-09-09 | -4.05 |
| 2019-09-06 | -4.05 |
| 2019-09-05 | -4.67 |
| 2019-09-04 | -5.30 |
| 2019-09-03 | -6.54 |
| 2019-09-02 | -5.92 |
| 2019-08-30 | -5.92 |
| 2019-08-29 | -6.85 |
| 2019-08-28 | -6.85 |
| 2019-08-27 | -7.48 |
| 2019-08-26 | -7.17 |
| 2019-08-23 | -6.54 |
| 2019-08-22 | -6.85 |
| 2019-08-21 | -6.54 |
| 2019-08-20 | -6.54 |
| 2019-08-19 | -6.23 |
| 2019-08-16 | -5.92 |
| 2019-08-15 | -5.92 |
| 2019-08-14 | -6.85 |
| 2019-08-13 | -7.17 |
| 2019-08-12 | -6.23 |
| 2019-08-09 | -6.54 |
| 2019-08-08 | -6.85 |
| 2019-08-07 | -7.17 |
| 2019-08-06 | -6.85 |
| 2019-08-05 | -5.92 |
| 2019-08-02 | -3.43 |
| 2019-08-01 | -1.25 |
| 2019-07-31 | -0.62 |
| 2019-07-30 | 0.31 |
| 2019-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy