Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2026-02-16 | 133.72 |
| 2026-02-13 | 133.22 |
| 2026-02-12 | 136.73 |
| 2026-02-11 | 136.73 |
| 2026-02-10 | 136.73 |
| 2026-02-09 | 135.72 |
| 2026-02-06 | 133.72 |
| 2026-02-05 | 134.72 |
| 2026-02-04 | 133.22 |
| 2026-02-03 | 130.71 |
| 2026-02-02 | 131.71 |
| 2026-01-30 | 134.22 |
| 2026-01-29 | 138.73 |
| 2026-01-28 | 134.22 |
| 2026-01-27 | 126.19 |
| 2026-01-26 | 124.19 |
| 2026-01-23 | 123.69 |
| 2026-01-22 | 124.19 |
| 2026-01-21 | 123.69 |
| 2026-01-20 | 124.19 |
| 2026-01-19 | 125.19 |
| 2026-01-16 | 125.69 |
| 2026-01-15 | 126.70 |
| 2026-01-14 | 124.69 |
| 2026-01-13 | 124.69 |
| 2026-01-12 | 122.68 |
| 2026-01-09 | 120.18 |
| 2026-01-08 | 121.68 |
| 2026-01-07 | 123.18 |
| 2026-01-06 | 123.18 |
| 2026-01-05 | 123.69 |
| 2026-01-02 | 127.20 |
| 2025-12-31 | 123.69 |
| 2025-12-30 | 125.19 |
| 2025-12-29 | 122.68 |
| 2025-12-24 | 122.18 |
| 2025-12-23 | 122.18 |
| 2025-12-22 | 120.68 |
| 2025-12-19 | 121.68 |
| 2025-12-18 | 119.67 |
| 2025-12-17 | 117.67 |
| 2025-12-16 | 116.66 |
| 2025-12-15 | 120.68 |
| 2025-12-12 | 121.68 |
| 2025-12-11 | 120.18 |
| 2025-12-10 | 120.18 |
| 2025-12-09 | 120.68 |
| 2025-12-08 | 122.18 |
| 2025-12-05 | 128.20 |
| 2025-12-04 | 126.19 |
| 2025-12-03 | 124.69 |
| 2025-12-02 | 129.20 |
| 2025-12-01 | 128.17 |
| 2025-11-28 | 128.66 |
| 2025-11-27 | 131.10 |
| 2025-11-26 | 132.08 |
| 2025-11-25 | 132.08 |
| 2025-11-24 | 130.61 |
| 2025-11-21 | 127.68 |
| 2025-11-20 | 132.08 |
| 2025-11-19 | 127.68 |
| 2025-11-18 | 127.19 |
| 2025-11-17 | 130.61 |
| 2025-11-14 | 131.59 |
| 2025-11-13 | 132.08 |
| 2025-11-12 | 130.13 |
| 2025-11-11 | 128.17 |
| 2025-11-10 | 125.24 |
| 2025-11-07 | 123.77 |
| 2025-11-06 | 123.29 |
| 2025-11-05 | 121.33 |
| 2025-11-04 | 120.84 |
| 2025-11-03 | 120.35 |
| 2025-10-31 | 114.98 |
| 2025-10-30 | 117.42 |
| 2025-10-28 | 116.93 |
| 2025-10-27 | 115.96 |
| 2025-10-24 | 114.49 |
| 2025-10-23 | 114.98 |
| 2025-10-22 | 113.03 |
| 2025-10-21 | 113.51 |
| 2025-10-20 | 111.56 |
| 2025-10-17 | 109.12 |
| 2025-10-16 | 110.09 |
| 2025-10-15 | 107.65 |
| 2025-10-14 | 105.21 |
| 2025-10-13 | 104.23 |
| 2025-10-10 | 105.21 |
| 2025-10-09 | 104.72 |
| 2025-10-08 | 103.25 |
| 2025-10-06 | 105.21 |
| 2025-10-03 | 106.67 |
| 2025-10-02 | 108.14 |
| 2025-09-30 | 108.14 |
| 2025-09-29 | 106.67 |
| 2025-09-26 | 105.21 |
| 2025-09-25 | 103.74 |
| 2025-09-24 | 108.63 |
| 2025-09-23 | 109.12 |
| 2025-09-22 | 109.12 |
| 2025-09-19 | 111.56 |
| 2025-09-18 | 114.00 |
| 2025-09-17 | 117.42 |
| 2025-09-16 | 116.45 |
| 2025-09-15 | 115.96 |
| 2025-09-12 | 117.91 |
| 2025-09-11 | 117.91 |
| 2025-09-10 | 117.91 |
| 2025-09-09 | 113.51 |
| 2025-09-08 | 111.56 |
| 2025-09-05 | 111.56 |
| 2025-09-04 | 111.07 |
| 2025-09-03 | 110.58 |
| 2025-09-02 | 112.54 |
| 2025-09-01 | 110.58 |
| 2025-08-29 | 108.14 |
| 2025-08-28 | 111.07 |
| 2025-08-27 | 110.58 |
| 2025-08-26 | 111.56 |
| 2025-08-25 | 115.96 |
| 2025-08-22 | 116.45 |
| 2025-08-21 | 115.96 |
| 2025-08-20 | 116.45 |
| 2025-08-19 | 114.49 |
| 2025-08-18 | 114.49 |
| 2025-08-15 | 117.42 |
| 2025-08-14 | 121.82 |
| 2025-08-13 | 124.75 |
| 2025-08-12 | 122.31 |
| 2025-08-11 | 121.82 |
| 2025-08-08 | 123.29 |
| 2025-08-07 | 124.26 |
| 2025-08-06 | 121.33 |
| 2025-08-05 | 124.75 |
| 2025-08-04 | 121.82 |
| 2025-08-01 | 120.35 |
| 2025-07-31 | 121.82 |
| 2025-07-30 | 123.77 |
| 2025-07-29 | 125.73 |
| 2025-07-28 | 127.68 |
| 2025-07-25 | 128.17 |
| 2025-07-24 | 131.10 |
| 2025-07-23 | 131.59 |
| 2025-07-22 | 128.17 |
| 2025-07-21 | 127.68 |
| 2025-07-18 | 129.15 |
| 2025-07-17 | 126.71 |
| 2025-07-16 | 129.64 |
| 2025-07-15 | 129.15 |
| 2025-07-14 | 130.13 |
| 2025-07-11 | 129.15 |
| 2025-07-10 | 130.13 |
| 2025-07-09 | 127.19 |
| 2025-07-08 | 128.66 |
| 2025-07-07 | 127.19 |
| 2025-07-04 | 123.77 |
| 2025-07-03 | 125.24 |
| 2025-07-02 | 126.22 |
| 2025-06-30 | 122.80 |
| 2025-06-27 | 128.17 |
| 2025-06-26 | 131.59 |
| 2025-06-25 | 132.57 |
| 2025-06-24 | 129.15 |
| 2025-06-23 | 125.24 |
| 2025-06-20 | 121.82 |
| 2025-06-19 | 118.40 |
| 2025-06-18 | 124.26 |
| 2025-06-17 | 123.29 |
| 2025-06-16 | 125.24 |
| 2025-06-13 | 123.29 |
| 2025-06-12 | 127.19 |
| 2025-06-11 | 129.64 |
| 2025-06-10 | 127.19 |
| 2025-06-09 | 125.73 |
| 2025-06-06 | 123.29 |
| 2025-06-05 | 125.24 |
| 2025-06-04 | 124.26 |
| 2025-06-03 | 125.73 |
| 2025-06-02 | 119.87 |
| 2025-05-30 | 122.80 |
| 2025-05-29 | 126.22 |
| 2025-05-28 | 125.24 |
| 2025-05-27 | 126.22 |
| 2025-05-26 | 125.73 |
| 2025-05-23 | 128.66 |
| 2025-05-22 | 128.66 |
| 2025-05-21 | 129.15 |
| 2025-05-20 | 128.66 |
| 2025-05-19 | 126.71 |
| 2025-05-16 | 128.17 |
| 2025-05-15 | 128.66 |
| 2025-05-14 | 130.13 |
| 2025-05-13 | 124.75 |
| 2025-05-12 | 123.77 |
| 2025-05-09 | 120.84 |
| 2025-05-08 | 119.38 |
| 2025-05-07 | 117.42 |
| 2025-05-06 | 114.49 |
| 2025-05-02 | 112.05 |
| 2025-04-30 | 112.05 |
| 2025-04-29 | 113.03 |
| 2025-04-28 | 115.47 |
| 2025-04-25 | 112.05 |
| 2025-04-24 | 111.56 |
| 2025-04-23 | 111.56 |
| 2025-04-22 | 110.09 |
| 2025-04-17 | 110.54 |
| 2025-04-16 | 108.17 |
| 2025-04-15 | 111.49 |
| 2025-04-14 | 110.54 |
| 2025-04-11 | 105.33 |
| 2025-04-10 | 99.64 |
| 2025-04-09 | 97.26 |
| 2025-04-08 | 96.79 |
| 2025-04-07 | 95.84 |
| 2025-04-03 | 119.08 |
| 2025-04-02 | 121.92 |
| 2025-04-01 | 120.03 |
| 2025-03-31 | 122.40 |
| 2025-03-28 | 117.65 |
| 2025-03-27 | 118.60 |
| 2025-03-26 | 119.08 |
| 2025-03-25 | 119.08 |
| 2025-03-24 | 120.50 |
| 2025-03-21 | 117.65 |
| 2025-03-20 | 122.40 |
| 2025-03-19 | 125.72 |
| 2025-03-18 | 123.34 |
| 2025-03-17 | 119.08 |
| 2025-03-14 | 117.65 |
| 2025-03-13 | 114.34 |
| 2025-03-12 | 113.86 |
| 2025-03-11 | 114.81 |
| 2025-03-10 | 114.34 |
| 2025-03-07 | 116.23 |
| 2025-03-06 | 116.71 |
| 2025-03-05 | 114.81 |
| 2025-03-04 | 109.12 |
| 2025-03-03 | 110.54 |
| 2025-02-28 | 109.12 |
| 2025-02-27 | 110.07 |
| 2025-02-26 | 110.07 |
| 2025-02-25 | 106.27 |
| 2025-02-24 | 106.75 |
| 2025-02-21 | 106.27 |
| 2025-02-20 | 104.38 |
| 2025-02-19 | 104.85 |
| 2025-02-18 | 105.33 |
| 2025-02-17 | 103.90 |
| 2025-02-14 | 102.01 |
| 2025-02-13 | 100.11 |
| 2025-02-12 | 100.11 |
| 2025-02-11 | 95.84 |
| 2025-02-10 | 95.37 |
| 2025-02-07 | 93.00 |
| 2025-02-06 | 94.42 |
| 2025-02-05 | 93.00 |
| 2025-02-04 | 93.94 |
| 2025-02-03 | 90.15 |
| 2025-01-28 | 90.63 |
| 2025-01-27 | 91.57 |
| 2025-01-24 | 89.68 |
| 2025-01-23 | 87.78 |
| 2025-01-22 | 84.46 |
| 2025-01-21 | 86.36 |
| 2025-01-20 | 84.94 |
| 2025-01-17 | 83.99 |
| 2025-01-16 | 84.94 |
| 2025-01-15 | 82.56 |
| 2025-01-14 | 79.24 |
| 2025-01-13 | 78.30 |
| 2025-01-10 | 77.79 |
| 2025-01-09 | 78.71 |
| 2025-01-08 | 80.09 |
| 2025-01-07 | 79.63 |
| 2025-01-06 | 80.09 |
| 2025-01-03 | 80.09 |
| 2025-01-02 | 78.71 |
| 2024-12-31 | 81.92 |
| 2024-12-30 | 81.00 |
| 2024-12-27 | 80.54 |
| 2024-12-24 | 81.46 |
| 2024-12-23 | 78.25 |
| 2024-12-20 | 73.67 |
| 2024-12-19 | 74.13 |
| 2024-12-18 | 75.04 |
| 2024-12-17 | 74.59 |
| 2024-12-16 | 75.50 |
| 2024-12-13 | 74.13 |
| 2024-12-12 | 78.25 |
| 2024-12-11 | 75.04 |
| 2024-12-10 | 76.42 |
| 2024-12-09 | 75.50 |
| 2024-12-06 | 70.46 |
| 2024-12-05 | 68.63 |
| 2024-12-04 | 70.00 |
| 2024-12-03 | 70.00 |
| 2024-12-02 | 66.80 |
| 2024-11-29 | 65.42 |
| 2024-11-28 | 64.05 |
| 2024-11-27 | 65.88 |
| 2024-11-26 | 65.42 |
| 2024-11-25 | 66.34 |
| 2024-11-22 | 65.88 |
| 2024-11-21 | 68.17 |
| 2024-11-20 | 69.55 |
| 2024-11-19 | 70.92 |
| 2024-11-18 | 72.30 |
| 2024-11-15 | 65.42 |
| 2024-11-14 | 64.51 |
| 2024-11-13 | 66.80 |
| 2024-11-12 | 66.80 |
| 2024-11-11 | 68.63 |
| 2024-11-08 | 72.75 |
| 2024-11-07 | 73.21 |
| 2024-11-06 | 70.00 |
| 2024-11-05 | 73.67 |
| 2024-11-04 | 71.38 |
| 2024-11-01 | 72.30 |
| 2024-10-31 | 69.09 |
| 2024-10-30 | 69.55 |
| 2024-10-29 | 72.75 |
| 2024-10-28 | 72.75 |
| 2024-10-25 | 73.21 |
| 2024-10-24 | 73.67 |
| 2024-10-23 | 73.21 |
| 2024-10-22 | 72.30 |
| 2024-10-21 | 72.75 |
| 2024-10-18 | 75.96 |
| 2024-10-17 | 72.75 |
| 2024-10-16 | 74.59 |
| 2024-10-15 | 72.75 |
| 2024-10-14 | 75.96 |
| 2024-10-10 | 71.84 |
| 2024-10-09 | 66.80 |
| 2024-10-08 | 69.09 |
| 2024-10-07 | 78.71 |
| 2024-10-04 | 76.88 |
| 2024-10-03 | 74.59 |
| 2024-10-02 | 75.96 |
| 2024-09-30 | 68.17 |
| 2024-09-27 | 70.92 |
| 2024-09-26 | 75.50 |
| 2024-09-25 | 72.30 |
| 2024-09-24 | 68.63 |
| 2024-09-23 | 62.67 |
| 2024-09-20 | 60.38 |
| 2024-09-19 | 58.09 |
| 2024-09-17 | 58.55 |
| 2024-09-16 | 55.80 |
| 2024-09-13 | 54.42 |
| 2024-09-12 | 53.05 |
| 2024-09-11 | 50.76 |
| 2024-09-10 | 53.97 |
| 2024-09-09 | 53.05 |
| 2024-09-05 | 55.34 |
| 2024-09-04 | 57.17 |
| 2024-09-03 | 57.17 |
| 2024-09-02 | 60.38 |
| 2024-08-30 | 62.21 |
| 2024-08-29 | 62.21 |
| 2024-08-28 | 65.42 |
| 2024-08-27 | 67.25 |
| 2024-08-26 | 64.51 |
| 2024-08-23 | 63.59 |
| 2024-08-22 | 64.05 |
| 2024-08-21 | 62.21 |
| 2024-08-20 | 64.05 |
| 2024-08-19 | 62.67 |
| 2024-08-16 | 59.92 |
| 2024-08-15 | 57.63 |
| 2024-08-14 | 56.26 |
| 2024-08-13 | 56.26 |
| 2024-08-12 | 55.80 |
| 2024-08-09 | 53.97 |
| 2024-08-08 | 53.05 |
| 2024-08-07 | 52.59 |
| 2024-08-06 | 51.22 |
| 2024-08-05 | 51.67 |
| 2024-08-02 | 57.17 |
| 2024-08-01 | 57.17 |
| 2024-07-31 | 59.46 |
| 2024-07-30 | 57.63 |
| 2024-07-29 | 57.63 |
| 2024-07-26 | 54.88 |
| 2024-07-25 | 56.26 |
| 2024-07-24 | 58.09 |
| 2024-07-23 | 58.55 |
| 2024-07-22 | 56.72 |
| 2024-07-19 | 55.34 |
| 2024-07-18 | 58.09 |
| 2024-07-17 | 57.63 |
| 2024-07-16 | 59.46 |
| 2024-07-15 | 62.21 |
| 2024-07-12 | 64.51 |
| 2024-07-11 | 60.38 |
| 2024-07-10 | 59.01 |
| 2024-07-09 | 59.01 |
| 2024-07-08 | 60.38 |
| 2024-07-05 | 62.26 |
| 2024-07-04 | 65.67 |
| 2024-07-03 | 63.54 |
| 2024-07-02 | 64.82 |
| 2024-06-28 | 64.39 |
| 2024-06-27 | 62.26 |
| 2024-06-26 | 63.11 |
| 2024-06-25 | 63.96 |
| 2024-06-24 | 63.96 |
| 2024-06-21 | 62.26 |
| 2024-06-20 | 66.10 |
| 2024-06-19 | 67.38 |
| 2024-06-18 | 62.26 |
| 2024-06-17 | 61.40 |
| 2024-06-14 | 59.69 |
| 2024-06-13 | 59.27 |
| 2024-06-12 | 57.99 |
| 2024-06-11 | 58.84 |
| 2024-06-07 | 61.83 |
| 2024-06-06 | 60.55 |
| 2024-06-05 | 59.69 |
| 2024-06-04 | 58.84 |
| 2024-06-03 | 59.27 |
| 2024-05-31 | 57.99 |
| 2024-05-30 | 58.41 |
| 2024-05-29 | 61.40 |
| 2024-05-28 | 64.82 |
| 2024-05-27 | 65.25 |
| 2024-05-24 | 66.10 |
| 2024-05-23 | 66.95 |
| 2024-05-22 | 69.09 |
| 2024-05-21 | 69.09 |
| 2024-05-20 | 67.38 |
| 2024-05-17 | 64.82 |
| 2024-05-16 | 65.25 |
| 2024-05-14 | 57.56 |
| 2024-05-13 | 59.27 |
| 2024-05-10 | 59.69 |
| 2024-05-09 | 54.57 |
| 2024-05-08 | 52.86 |
| 2024-05-07 | 52.44 |
| 2024-05-06 | 51.58 |
| 2024-05-03 | 49.02 |
| 2024-05-02 | 48.59 |
| 2024-04-30 | 50.73 |
| 2024-04-29 | 55.00 |
| 2024-04-26 | 47.74 |
| 2024-04-25 | 49.02 |
| 2024-04-24 | 47.74 |
| 2024-04-23 | 46.89 |
| 2024-04-22 | 45.18 |
| 2024-04-19 | 43.47 |
| 2024-04-18 | 43.04 |
| 2024-04-17 | 40.05 |
| 2024-04-16 | 38.35 |
| 2024-04-15 | 39.20 |
| 2024-04-12 | 39.63 |
| 2024-04-11 | 41.76 |
| 2024-04-10 | 42.19 |
| 2024-04-09 | 40.05 |
| 2024-04-08 | 39.63 |
| 2024-04-05 | 38.35 |
| 2024-04-03 | 38.77 |
| 2024-04-02 | 40.48 |
| 2024-03-28 | 37.92 |
| 2024-03-27 | 38.77 |
| 2024-03-26 | 39.20 |
| 2024-03-25 | 38.35 |
| 2024-03-22 | 39.20 |
| 2024-03-21 | 40.48 |
| 2024-03-20 | 37.06 |
| 2024-03-19 | 35.78 |
| 2024-03-18 | 36.64 |
| 2024-03-15 | 37.06 |
| 2024-03-14 | 37.49 |
| 2024-03-13 | 36.64 |
| 2024-03-12 | 37.92 |
| 2024-03-11 | 36.64 |
| 2024-03-08 | 35.36 |
| 2024-03-07 | 32.79 |
| 2024-03-06 | 32.37 |
| 2024-03-05 | 30.23 |
| 2024-03-04 | 31.51 |
| 2024-03-01 | 31.51 |
| 2024-02-29 | 31.51 |
| 2024-02-28 | 31.94 |
| 2024-02-27 | 33.65 |
| 2024-02-26 | 32.79 |
| 2024-02-23 | 34.93 |
| 2024-02-22 | 34.50 |
| 2024-02-21 | 33.22 |
| 2024-02-20 | 31.09 |
| 2024-02-19 | 29.38 |
| 2024-02-16 | 28.52 |
| 2024-02-15 | 27.67 |
| 2024-02-14 | 26.39 |
| 2024-02-09 | 25.54 |
| 2024-02-08 | 25.96 |
| 2024-02-07 | 28.52 |
| 2024-02-06 | 28.95 |
| 2024-02-05 | 24.25 |
| 2024-02-02 | 24.25 |
| 2024-02-01 | 25.11 |
| 2024-01-31 | 25.54 |
| 2024-01-30 | 25.96 |
| 2024-01-29 | 27.67 |
| 2024-01-26 | 26.82 |
| 2024-01-25 | 27.67 |
| 2024-01-24 | 25.54 |
| 2024-01-23 | 21.27 |
| 2024-01-22 | 19.98 |
| 2024-01-19 | 22.97 |
| 2024-01-18 | 22.97 |
| 2024-01-17 | 21.27 |
| 2024-01-16 | 24.25 |
| 2024-01-15 | 25.11 |
| 2024-01-12 | 25.11 |
| 2024-01-11 | 25.11 |
| 2024-01-10 | 24.68 |
| 2024-01-09 | 25.54 |
| 2024-01-08 | 24.68 |
| 2024-01-05 | 26.82 |
| 2024-01-04 | 26.82 |
| 2024-01-03 | 25.96 |
| 2024-01-02 | 25.96 |
| 2023-12-29 | 27.24 |
| 2023-12-28 | 26.82 |
| 2023-12-27 | 25.54 |
| 2023-12-22 | 23.83 |
| 2023-12-21 | 23.83 |
| 2023-12-20 | 22.55 |
| 2023-12-19 | 23.40 |
| 2023-12-18 | 23.40 |
| 2023-12-15 | 24.68 |
| 2023-12-14 | 22.55 |
| 2023-12-13 | 21.69 |
| 2023-12-12 | 21.27 |
| 2023-12-11 | 19.98 |
| 2023-12-08 | 20.41 |
| 2023-12-07 | 20.41 |
| 2023-12-06 | 20.41 |
| 2023-12-05 | 19.98 |
| 2023-12-04 | 21.27 |
| 2023-12-01 | 20.84 |
| 2023-11-30 | 22.55 |
| 2023-11-29 | 21.27 |
| 2023-11-28 | 22.12 |
| 2023-11-27 | 22.97 |
| 2023-11-24 | 22.55 |
| 2023-11-23 | 23.83 |
| 2023-11-22 | 23.40 |
| 2023-11-21 | 23.40 |
| 2023-11-20 | 23.40 |
| 2023-11-17 | 20.84 |
| 2023-11-16 | 22.12 |
| 2023-11-15 | 22.97 |
| 2023-11-14 | 19.98 |
| 2023-11-13 | 19.98 |
| 2023-11-10 | 18.28 |
| 2023-11-09 | 19.13 |
| 2023-11-08 | 19.13 |
| 2023-11-07 | 19.13 |
| 2023-11-06 | 20.41 |
| 2023-11-03 | 19.98 |
| 2023-11-02 | 19.56 |
| 2023-11-01 | 18.28 |
| 2023-10-31 | 17.00 |
| 2023-10-30 | 16.57 |
| 2023-10-27 | 17.85 |
| 2023-10-26 | 16.14 |
| 2023-10-25 | 15.71 |
| 2023-10-24 | 16.14 |
| 2023-10-20 | 17.42 |
| 2023-10-19 | 17.85 |
| 2023-10-18 | 20.41 |
| 2023-10-17 | 21.27 |
| 2023-10-16 | 19.56 |
| 2023-10-13 | 19.98 |
| 2023-10-12 | 21.69 |
| 2023-10-11 | 17.00 |
| 2023-10-10 | 16.57 |
| 2023-10-09 | 16.57 |
| 2023-10-06 | 16.57 |
| 2023-10-05 | 14.01 |
| 2023-10-04 | 14.01 |
| 2023-10-03 | 13.58 |
| 2023-09-29 | 17.00 |
| 2023-09-28 | 14.86 |
| 2023-09-27 | 16.14 |
| 2023-09-26 | 15.29 |
| 2023-09-25 | 16.57 |
| 2023-09-22 | 17.85 |
| 2023-09-21 | 16.14 |
| 2023-09-20 | 16.57 |
| 2023-09-19 | 17.42 |
| 2023-09-18 | 16.14 |
| 2023-09-15 | 16.57 |
| 2023-09-14 | 15.29 |
| 2023-09-13 | 14.43 |
| 2023-09-12 | 14.43 |
| 2023-09-11 | 14.86 |
| 2023-09-07 | 14.86 |
| 2023-09-06 | 15.71 |
| 2023-09-05 | 14.43 |
| 2023-09-04 | 16.57 |
| 2023-08-31 | 13.58 |
| 2023-08-30 | 15.29 |
| 2023-08-29 | 15.71 |
| 2023-08-28 | 13.58 |
| 2023-08-25 | 12.73 |
| 2023-08-24 | 12.30 |
| 2023-08-23 | 11.87 |
| 2023-08-22 | 11.44 |
| 2023-08-21 | 11.02 |
| 2023-08-18 | 12.73 |
| 2023-08-17 | 13.15 |
| 2023-08-16 | 13.58 |
| 2023-08-15 | 15.29 |
| 2023-08-14 | 15.71 |
| 2023-08-11 | 17.85 |
| 2023-08-10 | 19.13 |
| 2023-08-09 | 19.13 |
| 2023-08-08 | 18.28 |
| 2023-08-07 | 19.13 |
| 2023-08-04 | 18.70 |
| 2023-08-03 | 19.98 |
| 2023-08-02 | 19.98 |
| 2023-08-01 | 22.55 |
| 2023-07-31 | 23.40 |
| 2023-07-28 | 22.12 |
| 2023-07-27 | 20.84 |
| 2023-07-26 | 19.13 |
| 2023-07-25 | 20.41 |
| 2023-07-24 | 16.57 |
| 2023-07-21 | 18.70 |
| 2023-07-20 | 17.42 |
| 2023-07-19 | 17.00 |
| 2023-07-18 | 17.85 |
| 2023-07-14 | 19.56 |
| 2023-07-13 | 17.85 |
| 2023-07-12 | 17.00 |
| 2023-07-11 | 17.00 |
| 2023-07-10 | 17.42 |
| 2023-07-07 | 17.85 |
| 2023-07-06 | 18.70 |
| 2023-07-05 | 21.61 |
| 2023-07-04 | 23.97 |
| 2023-07-03 | 25.14 |
| 2023-06-30 | 23.18 |
| 2023-06-29 | 22.79 |
| 2023-06-28 | 23.97 |
| 2023-06-27 | 23.57 |
| 2023-06-26 | 22.00 |
| 2023-06-23 | 22.00 |
| 2023-06-21 | 22.79 |
| 2023-06-20 | 23.57 |
| 2023-06-19 | 23.57 |
| 2023-06-16 | 23.18 |
| 2023-06-15 | 23.18 |
| 2023-06-14 | 22.00 |
| 2023-06-13 | 23.97 |
| 2023-06-12 | 23.97 |
| 2023-06-09 | 25.14 |
| 2023-06-08 | 24.36 |
| 2023-06-07 | 23.97 |
| 2023-06-06 | 22.79 |
| 2023-06-05 | 22.40 |
| 2023-06-02 | 21.61 |
| 2023-06-01 | 19.65 |
| 2023-05-31 | 20.43 |
| 2023-05-30 | 22.40 |
| 2023-05-29 | 23.18 |
| 2023-05-25 | 22.00 |
| 2023-05-24 | 24.36 |
| 2023-05-23 | 25.93 |
| 2023-05-22 | 28.28 |
| 2023-05-19 | 27.50 |
| 2023-05-18 | 29.07 |
| 2023-05-17 | 26.32 |
| 2023-05-16 | 28.28 |
| 2023-05-15 | 28.67 |
| 2023-05-12 | 25.93 |
| 2023-05-11 | 28.28 |
| 2023-05-10 | 28.28 |
| 2023-05-09 | 32.20 |
| 2023-05-08 | 34.16 |
| 2023-05-05 | 28.28 |
| 2023-05-04 | 27.10 |
| 2023-05-03 | 22.00 |
| 2023-05-02 | 23.57 |
| 2023-04-28 | 22.79 |
| 2023-04-27 | 23.18 |
| 2023-04-26 | 22.79 |
| 2023-04-25 | 23.18 |
| 2023-04-24 | 22.40 |
| 2023-04-21 | 22.79 |
| 2023-04-20 | 23.18 |
| 2023-04-19 | 23.18 |
| 2023-04-18 | 23.97 |
| 2023-04-17 | 23.57 |
| 2023-04-14 | 22.00 |
| 2023-04-13 | 21.61 |
| 2023-04-12 | 21.22 |
| 2023-04-11 | 20.43 |
| 2023-04-06 | 18.87 |
| 2023-04-04 | 18.87 |
| 2023-04-03 | 18.08 |
| 2023-03-31 | 18.08 |
| 2023-03-30 | 18.47 |
| 2023-03-29 | 19.26 |
| 2023-03-28 | 18.08 |
| 2023-03-27 | 16.90 |
| 2023-03-24 | 18.08 |
| 2023-03-23 | 19.26 |
| 2023-03-22 | 18.47 |
| 2023-03-21 | 17.30 |
| 2023-03-20 | 18.08 |
| 2023-03-17 | 18.08 |
| 2023-03-16 | 17.69 |
| 2023-03-15 | 16.90 |
| 2023-03-14 | 14.55 |
| 2023-03-13 | 16.12 |
| 2023-03-10 | 14.55 |
| 2023-03-09 | 16.12 |
| 2023-03-08 | 16.90 |
| 2023-03-07 | 18.08 |
| 2023-03-06 | 17.69 |
| 2023-03-03 | 17.30 |
| 2023-03-02 | 16.51 |
| 2023-03-01 | 15.33 |
| 2023-02-28 | 12.98 |
| 2023-02-27 | 13.77 |
| 2023-02-24 | 14.16 |
| 2023-02-23 | 14.94 |
| 2023-02-22 | 14.94 |
| 2023-02-21 | 15.73 |
| 2023-02-20 | 15.73 |
| 2023-02-17 | 14.94 |
| 2023-02-16 | 14.94 |
| 2023-02-15 | 14.94 |
| 2023-02-14 | 15.33 |
| 2023-02-13 | 15.33 |
| 2023-02-10 | 15.73 |
| 2023-02-09 | 16.90 |
| 2023-02-08 | 16.51 |
| 2023-02-07 | 16.12 |
| 2023-02-06 | 15.33 |
| 2023-02-03 | 16.90 |
| 2023-02-02 | 17.30 |
| 2023-02-01 | 17.69 |
| 2023-01-31 | 17.30 |
| 2023-01-30 | 18.08 |
| 2023-01-27 | 20.04 |
| 2023-01-26 | 18.87 |
| 2023-01-20 | 17.30 |
| 2023-01-19 | 16.12 |
| 2023-01-18 | 16.12 |
| 2023-01-17 | 16.51 |
| 2023-01-16 | 16.90 |
| 2023-01-13 | 16.12 |
| 2023-01-12 | 15.33 |
| 2023-01-11 | 14.55 |
| 2023-01-10 | 13.77 |
| 2023-01-09 | 14.16 |
| 2023-01-06 | 13.77 |
| 2023-01-05 | 12.98 |
| 2023-01-04 | 14.16 |
| 2023-01-03 | 12.20 |
| 2022-12-30 | 11.41 |
| 2022-12-29 | 11.41 |
| 2022-12-28 | 11.41 |
| 2022-12-23 | 9.06 |
| 2022-12-22 | 9.84 |
| 2022-12-21 | 8.27 |
| 2022-12-20 | 7.88 |
| 2022-12-19 | 8.27 |
| 2022-12-16 | 8.27 |
| 2022-12-15 | 8.27 |
| 2022-12-14 | 7.88 |
| 2022-12-13 | 7.10 |
| 2022-12-12 | 7.10 |
| 2022-12-09 | 7.88 |
| 2022-12-08 | 6.31 |
| 2022-12-07 | 4.74 |
| 2022-12-06 | 6.31 |
| 2022-12-05 | 6.31 |
| 2022-12-02 | 5.92 |
| 2022-12-01 | 7.10 |
| 2022-11-30 | 8.67 |
| 2022-11-29 | 8.27 |
| 2022-11-28 | 5.53 |
| 2022-11-25 | 7.49 |
| 2022-11-24 | 5.92 |
| 2022-11-23 | 5.14 |
| 2022-11-22 | 5.14 |
| 2022-11-21 | 3.17 |
| 2022-11-18 | 2.78 |
| 2022-11-17 | 4.35 |
| 2022-11-16 | 4.35 |
| 2022-11-15 | 5.53 |
| 2022-11-14 | 3.96 |
| 2022-11-11 | 4.74 |
| 2022-11-10 | 2.39 |
| 2022-11-09 | 3.57 |
| 2022-11-08 | 3.17 |
| 2022-11-07 | 2.78 |
| 2022-11-04 | 1.21 |
| 2022-11-03 | -1.14 |
| 2022-11-02 | 0.04 |
| 2022-11-01 | 0.04 |
| 2022-10-31 | -0.75 |
| 2022-10-28 | 2.00 |
| 2022-10-27 | 2.00 |
| 2022-10-26 | 2.00 |
| 2022-10-25 | 3.17 |
| 2022-10-24 | 2.39 |
| 2022-10-21 | 3.96 |
| 2022-10-20 | 3.17 |
| 2022-10-19 | 2.00 |
| 2022-10-18 | 2.39 |
| 2022-10-17 | 2.00 |
| 2022-10-14 | 0.43 |
| 2022-10-13 | 0.04 |
| 2022-10-12 | 0.82 |
| 2022-10-11 | 0.82 |
| 2022-10-10 | 2.00 |
| 2022-10-07 | 2.78 |
| 2022-10-06 | 3.17 |
| 2022-10-05 | 3.57 |
| 2022-10-03 | 0.04 |
| 2022-09-30 | 0.82 |
| 2022-09-29 | -0.36 |
| 2022-09-28 | 0.04 |
| 2022-09-27 | 2.78 |
| 2022-09-26 | 3.96 |
| 2022-09-23 | 5.14 |
| 2022-09-22 | 4.74 |
| 2022-09-21 | 5.14 |
| 2022-09-20 | 5.53 |
| 2022-09-19 | 5.14 |
| 2022-09-16 | 5.14 |
| 2022-09-15 | 5.14 |
| 2022-09-14 | 5.53 |
| 2022-09-13 | 6.70 |
| 2022-09-09 | 7.10 |
| 2022-09-08 | 5.92 |
| 2022-09-07 | 6.31 |
| 2022-09-06 | 5.92 |
| 2022-09-05 | 6.70 |
| 2022-09-02 | 7.10 |
| 2022-09-01 | 7.88 |
| 2022-08-31 | 8.27 |
| 2022-08-30 | 7.49 |
| 2022-08-29 | 7.49 |
| 2022-08-26 | 7.49 |
| 2022-08-25 | 7.49 |
| 2022-08-24 | 5.53 |
| 2022-08-23 | 6.31 |
| 2022-08-22 | 7.49 |
| 2022-08-19 | 7.88 |
| 2022-08-18 | 7.88 |
| 2022-08-17 | 8.67 |
| 2022-08-16 | 8.27 |
| 2022-08-15 | 9.06 |
| 2022-08-12 | 9.45 |
| 2022-08-11 | 9.06 |
| 2022-08-10 | 7.88 |
| 2022-08-09 | 8.67 |
| 2022-08-08 | 8.67 |
| 2022-08-05 | 8.27 |
| 2022-08-04 | 7.88 |
| 2022-08-03 | 7.10 |
| 2022-08-02 | 7.49 |
| 2022-08-01 | 9.84 |
| 2022-07-29 | 9.45 |
| 2022-07-28 | 9.84 |
| 2022-07-27 | 9.84 |
| 2022-07-26 | 9.06 |
| 2022-07-25 | 9.06 |
| 2022-07-22 | 8.27 |
| 2022-07-21 | 8.27 |
| 2022-07-20 | 8.67 |
| 2022-07-19 | 7.88 |
| 2022-07-18 | 8.67 |
| 2022-07-15 | 5.53 |
| 2022-07-14 | 7.10 |
| 2022-07-13 | 9.06 |
| 2022-07-12 | 11.02 |
| 2022-07-11 | 11.41 |
| 2022-07-08 | 12.59 |
| 2022-07-07 | 12.98 |
| 2022-07-06 | 11.85 |
| 2022-07-05 | 13.29 |
| 2022-07-04 | 13.29 |
| 2022-06-30 | 12.57 |
| 2022-06-29 | 12.57 |
| 2022-06-28 | 13.29 |
| 2022-06-27 | 11.85 |
| 2022-06-24 | 11.13 |
| 2022-06-23 | 11.13 |
| 2022-06-22 | 10.41 |
| 2022-06-21 | 11.85 |
| 2022-06-20 | 10.05 |
| 2022-06-17 | 9.69 |
| 2022-06-16 | 9.33 |
| 2022-06-15 | 10.41 |
| 2022-06-14 | 10.05 |
| 2022-06-13 | 9.69 |
| 2022-06-10 | 10.41 |
| 2022-06-09 | 10.77 |
| 2022-06-08 | 11.13 |
| 2022-06-07 | 11.49 |
| 2022-06-06 | 12.21 |
| 2022-06-02 | 11.85 |
| 2022-06-01 | 12.21 |
| 2022-05-31 | 13.29 |
| 2022-05-30 | 11.49 |
| 2022-05-27 | 11.85 |
| 2022-05-26 | 10.77 |
| 2022-05-25 | 10.41 |
| 2022-05-24 | 10.05 |
| 2022-05-23 | 10.41 |
| 2022-05-20 | 10.05 |
| 2022-05-19 | 8.61 |
| 2022-05-18 | 8.25 |
| 2022-05-17 | 8.25 |
| 2022-05-16 | 7.53 |
| 2022-05-13 | 8.25 |
| 2022-05-12 | 7.17 |
| 2022-05-11 | 8.97 |
| 2022-05-10 | 8.61 |
| 2022-05-06 | 9.33 |
| 2022-05-05 | 10.77 |
| 2022-05-04 | 11.49 |
| 2022-05-03 | 11.49 |
| 2022-04-29 | 11.49 |
| 2022-04-28 | 12.21 |
| 2022-04-27 | 9.33 |
| 2022-04-26 | 10.05 |
| 2022-04-25 | 11.13 |
| 2022-04-22 | 12.93 |
| 2022-04-21 | 12.57 |
| 2022-04-20 | 12.93 |
| 2022-04-19 | 12.21 |
| 2022-04-14 | 12.21 |
| 2022-04-13 | 12.57 |
| 2022-04-12 | 12.21 |
| 2022-04-11 | 12.93 |
| 2022-04-08 | 12.93 |
| 2022-04-07 | 12.93 |
| 2022-04-06 | 12.57 |
| 2022-04-04 | 13.29 |
| 2022-04-01 | 13.29 |
| 2022-03-31 | 13.29 |
| 2022-03-30 | 12.21 |
| 2022-03-29 | 9.69 |
| 2022-03-28 | 8.97 |
| 2022-03-25 | 8.97 |
| 2022-03-24 | 8.25 |
| 2022-03-23 | 7.89 |
| 2022-03-22 | 7.53 |
| 2022-03-21 | 6.45 |
| 2022-03-18 | 6.81 |
| 2022-03-17 | 7.17 |
| 2022-03-16 | 3.22 |
| 2022-03-15 | 2.86 |
| 2022-03-14 | 6.09 |
| 2022-03-11 | 6.45 |
| 2022-03-10 | 6.45 |
| 2022-03-09 | 3.93 |
| 2022-03-08 | 4.65 |
| 2022-03-07 | 5.73 |
| 2022-03-04 | 8.25 |
| 2022-03-03 | 7.89 |
| 2022-03-02 | 7.17 |
| 2022-03-01 | 8.61 |
| 2022-02-28 | 9.33 |
| 2022-02-25 | 8.61 |
| 2022-02-24 | 9.69 |
| 2022-02-23 | 12.21 |
| 2022-02-22 | 12.57 |
| 2022-02-21 | 13.64 |
| 2022-02-18 | 13.29 |
| 2022-02-17 | 12.57 |
| 2022-02-16 | 13.29 |
| 2022-02-15 | 11.13 |
| 2022-02-14 | 14.36 |
| 2022-02-11 | 15.08 |
| 2022-02-10 | 14.36 |
| 2022-02-09 | 13.29 |
| 2022-02-08 | 12.93 |
| 2022-02-07 | 11.85 |
| 2022-02-04 | 10.05 |
| 2022-01-31 | 8.97 |
| 2022-01-28 | 8.97 |
| 2022-01-27 | 8.61 |
| 2022-01-26 | 8.25 |
| 2022-01-25 | 8.97 |
| 2022-01-24 | 8.97 |
| 2022-01-21 | 8.25 |
| 2022-01-20 | 7.89 |
| 2022-01-19 | 7.89 |
| 2022-01-18 | 6.81 |
| 2022-01-17 | 6.81 |
| 2022-01-14 | 8.25 |
| 2022-01-13 | 8.61 |
| 2022-01-12 | 7.53 |
| 2022-01-11 | 7.53 |
| 2022-01-10 | 7.53 |
| 2022-01-07 | 6.81 |
| 2022-01-06 | 4.29 |
| 2022-01-05 | 5.01 |
| 2022-01-04 | 3.58 |
| 2022-01-03 | 1.78 |
| 2021-12-31 | 1.06 |
| 2021-12-30 | 1.78 |
| 2021-12-29 | 1.06 |
| 2021-12-28 | 0.70 |
| 2021-12-24 | -0.74 |
| 2021-12-23 | -1.10 |
| 2021-12-22 | -1.10 |
| 2021-12-21 | -1.46 |
| 2021-12-20 | -1.10 |
| 2021-12-17 | -1.46 |
| 2021-12-16 | -1.82 |
| 2021-12-15 | -1.46 |
| 2021-12-14 | -1.82 |
| 2021-12-13 | -1.10 |
| 2021-12-10 | -0.74 |
| 2021-12-09 | -0.74 |
| 2021-12-08 | -1.10 |
| 2021-12-07 | -0.74 |
| 2021-12-06 | -0.74 |
| 2021-12-03 | -0.74 |
| 2021-12-02 | -1.46 |
| 2021-12-01 | -2.18 |
| 2021-11-30 | -2.54 |
| 2021-11-29 | -1.82 |
| 2021-11-26 | -1.46 |
| 2021-11-25 | -0.38 |
| 2021-11-24 | -0.02 |
| 2021-11-23 | 0.34 |
| 2021-11-22 | -0.02 |
| 2021-11-19 | 0.34 |
| 2021-11-18 | -0.02 |
| 2021-11-17 | -0.02 |
| 2021-11-16 | -0.02 |
| 2021-11-15 | -0.38 |
| 2021-11-12 | -0.74 |
| 2021-11-11 | -0.74 |
| 2021-11-10 | -1.82 |
| 2021-11-09 | -1.10 |
| 2021-11-08 | -1.10 |
| 2021-11-05 | -1.82 |
| 2021-11-04 | -1.10 |
| 2021-11-03 | -0.74 |
| 2021-11-02 | -0.74 |
| 2021-11-01 | -0.38 |
| 2021-10-29 | -1.10 |
| 2021-10-28 | -1.10 |
| 2021-10-27 | -0.74 |
| 2021-10-26 | -0.38 |
| 2021-10-25 | -0.38 |
| 2021-10-22 | -0.38 |
| 2021-10-21 | -0.74 |
| 2021-10-20 | -1.10 |
| 2021-10-19 | -0.38 |
| 2021-10-18 | -1.82 |
| 2021-10-15 | -1.46 |
| 2021-10-12 | -1.82 |
| 2021-10-11 | -2.18 |
| 2021-10-08 | -1.82 |
| 2021-10-07 | -1.46 |
| 2021-10-06 | -2.18 |
| 2021-10-05 | -1.82 |
| 2021-10-04 | -2.18 |
| 2021-09-30 | -0.74 |
| 2021-09-29 | -1.10 |
| 2021-09-28 | -2.54 |
| 2021-09-27 | -2.54 |
| 2021-09-24 | -2.54 |
| 2021-09-23 | -1.82 |
| 2021-09-21 | -2.90 |
| 2021-09-20 | -2.90 |
| 2021-09-17 | -0.38 |
| 2021-09-16 | 0.34 |
| 2021-09-15 | 1.06 |
| 2021-09-14 | 1.06 |
| 2021-09-13 | 2.50 |
| 2021-09-10 | 1.42 |
| 2021-09-09 | -0.38 |
| 2021-09-08 | -0.74 |
| 2021-09-07 | -0.38 |
| 2021-09-06 | -0.74 |
| 2021-09-03 | -1.82 |
| 2021-09-02 | -2.18 |
| 2021-09-01 | -1.46 |
| 2021-08-31 | -1.82 |
| 2021-08-30 | -2.90 |
| 2021-08-27 | -2.90 |
| 2021-08-26 | -2.90 |
| 2021-08-25 | -2.90 |
| 2021-08-24 | -2.90 |
| 2021-08-23 | -2.18 |
| 2021-08-20 | -2.90 |
| 2021-08-19 | -2.54 |
| 2021-08-18 | -1.46 |
| 2021-08-17 | -1.82 |
| 2021-08-16 | -2.54 |
| 2021-08-13 | -2.18 |
| 2021-08-12 | -1.82 |
| 2021-08-11 | -1.82 |
| 2021-08-10 | -2.90 |
| 2021-08-09 | -2.54 |
| 2021-08-06 | -3.26 |
| 2021-08-05 | -2.54 |
| 2021-08-04 | -2.18 |
| 2021-08-03 | -1.82 |
| 2021-08-02 | -2.54 |
| 2021-07-30 | -2.90 |
| 2021-07-29 | -2.90 |
| 2021-07-28 | -1.46 |
| 2021-07-27 | -1.82 |
| 2021-07-26 | -2.54 |
| 2021-07-23 | -2.54 |
| 2021-07-22 | -2.18 |
| 2021-07-21 | -2.54 |
| 2021-07-20 | -2.54 |
| 2021-07-19 | -1.46 |
| 2021-07-16 | -0.74 |
| 2021-07-15 | -0.38 |
| 2021-07-14 | -1.46 |
| 2021-07-13 | -0.02 |
| 2021-07-12 | -1.10 |
| 2021-07-09 | -1.46 |
| 2021-07-08 | -1.10 |
| 2021-07-07 | -0.02 |
| 2021-07-06 | -0.02 |
| 2021-07-05 | -0.02 |
| 2021-07-02 | -0.02 |
| 2021-06-30 | 0.34 |
| 2021-06-29 | 0.34 |
| 2021-06-28 | 1.06 |
| 2021-06-25 | 1.78 |
| 2021-06-24 | 1.06 |
| 2021-06-23 | 1.42 |
| 2021-06-22 | 0.70 |
| 2021-06-21 | 0.70 |
| 2021-06-18 | 1.42 |
| 2021-06-17 | 1.42 |
| 2021-06-16 | 1.06 |
| 2021-06-15 | -0.02 |
| 2021-06-11 | 1.78 |
| 2021-06-10 | 1.42 |
| 2021-06-09 | 2.50 |
| 2021-06-08 | 2.50 |
| 2021-06-07 | 1.78 |
| 2021-06-04 | 3.22 |
| 2021-06-03 | 3.22 |
| 2021-06-02 | 3.93 |
| 2021-06-01 | 4.65 |
| 2021-05-31 | 4.65 |
| 2021-05-28 | 5.73 |
| 2021-05-27 | 5.01 |
| 2021-05-26 | 5.10 |
| 2021-05-25 | 4.77 |
| 2021-05-24 | 3.77 |
| 2021-05-21 | 3.44 |
| 2021-05-20 | 3.77 |
| 2021-05-18 | 4.43 |
| 2021-05-17 | 3.77 |
| 2021-05-14 | 4.10 |
| 2021-05-13 | 3.44 |
| 2021-05-12 | 3.44 |
| 2021-05-11 | 3.44 |
| 2021-05-10 | 4.43 |
| 2021-05-07 | 4.43 |
| 2021-05-06 | 3.44 |
| 2021-05-05 | 3.77 |
| 2021-05-04 | 2.77 |
| 2021-05-03 | 1.77 |
| 2021-04-30 | 2.77 |
| 2021-04-29 | 4.77 |
| 2021-04-28 | 3.44 |
| 2021-04-27 | 3.10 |
| 2021-04-26 | 2.44 |
| 2021-04-23 | 4.43 |
| 2021-04-22 | 3.44 |
| 2021-04-21 | 3.44 |
| 2021-04-20 | 4.43 |
| 2021-04-19 | 3.44 |
| 2021-04-16 | 2.44 |
| 2021-04-15 | 1.77 |
| 2021-04-14 | 2.44 |
| 2021-04-13 | 1.11 |
| 2021-04-12 | -0.22 |
| 2021-04-09 | -0.56 |
| 2021-04-08 | -0.56 |
| 2021-04-07 | -1.22 |
| 2021-04-01 | -1.89 |
| 2021-03-31 | -1.55 |
| 2021-03-30 | -2.88 |
| 2021-03-29 | -1.89 |
| 2021-03-26 | -2.88 |
| 2021-03-25 | -3.22 |
| 2021-03-24 | -3.88 |
| 2021-03-23 | -2.88 |
| 2021-03-22 | -2.22 |
| 2021-03-19 | -4.21 |
| 2021-03-18 | -2.55 |
| 2021-03-17 | -2.55 |
| 2021-03-16 | -3.88 |
| 2021-03-15 | -3.22 |
| 2021-03-12 | -5.21 |
| 2021-03-11 | -4.55 |
| 2021-03-10 | -3.88 |
| 2021-03-09 | -3.88 |
| 2021-03-08 | -4.21 |
| 2021-03-05 | -5.54 |
| 2021-03-04 | -7.54 |
| 2021-03-03 | -6.87 |
| 2021-03-02 | -10.53 |
| 2021-03-01 | -10.20 |
| 2021-02-26 | -9.54 |
| 2021-02-25 | -7.87 |
| 2021-02-24 | -8.21 |
| 2021-02-23 | -7.21 |
| 2021-02-22 | -8.87 |
| 2021-02-19 | -9.54 |
| 2021-02-18 | -9.54 |
| 2021-02-17 | -8.54 |
| 2021-02-16 | -9.54 |
| 2021-02-11 | -10.20 |
| 2021-02-10 | -10.87 |
| 2021-02-09 | -12.53 |
| 2021-02-08 | -12.53 |
| 2021-02-05 | -12.20 |
| 2021-02-04 | -12.53 |
| 2021-02-03 | -12.53 |
| 2021-02-02 | -11.86 |
| 2021-02-01 | -12.20 |
| 2021-01-29 | -12.53 |
| 2021-01-28 | -10.87 |
| 2021-01-27 | -9.20 |
| 2021-01-26 | -10.53 |
| 2021-01-25 | -9.20 |
| 2021-01-22 | -9.87 |
| 2021-01-21 | -7.54 |
| 2021-01-20 | -7.54 |
| 2021-01-19 | -7.87 |
| 2021-01-18 | -9.20 |
| 2021-01-15 | -9.20 |
| 2021-01-14 | -9.87 |
| 2021-01-13 | -9.54 |
| 2021-01-12 | -9.87 |
| 2021-01-11 | -10.20 |
| 2021-01-08 | -10.87 |
| 2021-01-07 | -11.53 |
| 2021-01-06 | -11.20 |
| 2021-01-05 | -12.20 |
| 2021-01-04 | -13.19 |
| 2020-12-31 | -11.86 |
| 2020-12-30 | -11.86 |
| 2020-12-29 | -12.20 |
| 2020-12-28 | -12.53 |
| 2020-12-24 | -13.86 |
| 2020-12-23 | -15.52 |
| 2020-12-22 | -14.52 |
| 2020-12-21 | -14.86 |
| 2020-12-18 | -13.86 |
| 2020-12-17 | -13.19 |
| 2020-12-16 | -12.53 |
| 2020-12-15 | -12.86 |
| 2020-12-14 | -12.53 |
| 2020-12-11 | -11.53 |
| 2020-12-10 | -11.86 |
| 2020-12-09 | -10.87 |
| 2020-12-08 | -11.86 |
| 2020-12-07 | -10.20 |
| 2020-12-04 | -9.54 |
| 2020-12-03 | -9.54 |
| 2020-12-02 | -8.87 |
| 2020-12-01 | -8.54 |
| 2020-11-30 | -8.87 |
| 2020-11-27 | -7.54 |
| 2020-11-26 | -9.54 |
| 2020-11-25 | -10.20 |
| 2020-11-24 | -10.87 |
| 2020-11-23 | -9.87 |
| 2020-11-20 | -10.87 |
| 2020-11-19 | -9.87 |
| 2020-11-18 | -8.21 |
| 2020-11-17 | -8.21 |
| 2020-11-16 | -9.54 |
| 2020-11-13 | -9.87 |
| 2020-11-12 | -7.87 |
| 2020-11-11 | -6.21 |
| 2020-11-10 | -9.54 |
| 2020-11-09 | -11.20 |
| 2020-11-06 | -12.53 |
| 2020-11-05 | -13.86 |
| 2020-11-04 | -14.86 |
| 2020-11-03 | -14.52 |
| 2020-11-02 | -15.85 |
| 2020-10-30 | -18.52 |
| 2020-10-29 | -16.52 |
| 2020-10-28 | -15.19 |
| 2020-10-27 | -14.19 |
| 2020-10-23 | -13.19 |
| 2020-10-22 | -13.53 |
| 2020-10-21 | -15.19 |
| 2020-10-20 | -15.52 |
| 2020-10-19 | -14.19 |
| 2020-10-16 | -14.86 |
| 2020-10-15 | -17.52 |
| 2020-10-14 | -16.52 |
| 2020-10-12 | -17.19 |
| 2020-10-09 | -20.51 |
| 2020-10-08 | -19.85 |
| 2020-10-07 | -20.51 |
| 2020-10-06 | -21.18 |
| 2020-10-05 | -20.18 |
| 2020-09-30 | -20.18 |
| 2020-09-29 | -20.51 |
| 2020-09-28 | -19.18 |
| 2020-09-25 | -20.18 |
| 2020-09-24 | -19.85 |
| 2020-09-23 | -18.18 |
| 2020-09-22 | -17.52 |
| 2020-09-21 | -17.19 |
| 2020-09-18 | -16.52 |
| 2020-09-17 | -16.85 |
| 2020-09-16 | -16.19 |
| 2020-09-15 | -14.86 |
| 2020-09-14 | -15.52 |
| 2020-09-11 | -15.52 |
| 2020-09-10 | -15.52 |
| 2020-09-09 | -14.52 |
| 2020-09-08 | -14.19 |
| 2020-09-07 | -17.19 |
| 2020-09-04 | -17.19 |
| 2020-09-03 | -16.85 |
| 2020-09-02 | -17.19 |
| 2020-09-01 | -16.19 |
| 2020-08-31 | -15.52 |
| 2020-08-28 | -14.86 |
| 2020-08-27 | -14.52 |
| 2020-08-26 | -13.86 |
| 2020-08-25 | -13.53 |
| 2020-08-24 | -13.19 |
| 2020-08-21 | -13.19 |
| 2020-08-20 | -13.53 |
| 2020-08-19 | -12.86 |
| 2020-08-18 | -11.86 |
| 2020-08-17 | -11.86 |
| 2020-08-14 | -12.86 |
| 2020-08-13 | -13.19 |
| 2020-08-12 | -12.53 |
| 2020-08-11 | -13.53 |
| 2020-08-10 | -14.19 |
| 2020-08-07 | -14.19 |
| 2020-08-06 | -13.19 |
| 2020-08-05 | -12.53 |
| 2020-08-04 | -12.20 |
| 2020-08-03 | -14.19 |
| 2020-07-31 | -13.53 |
| 2020-07-30 | -12.86 |
| 2020-07-29 | -11.53 |
| 2020-07-28 | -11.86 |
| 2020-07-27 | -12.20 |
| 2020-07-24 | -12.20 |
| 2020-07-23 | -10.20 |
| 2020-07-22 | -9.54 |
| 2020-07-21 | -8.21 |
| 2020-07-20 | -7.54 |
| 2020-07-17 | -7.87 |
| 2020-07-16 | -8.21 |
| 2020-07-15 | -7.87 |
| 2020-07-14 | -7.21 |
| 2020-07-13 | -6.87 |
| 2020-07-10 | -6.54 |
| 2020-07-09 | -5.21 |
| 2020-07-08 | -4.21 |
| 2020-07-07 | -3.55 |
| 2020-07-06 | -1.86 |
| 2020-07-03 | -6.21 |
| 2020-07-02 | -8.39 |
| 2020-06-30 | -10.87 |
| 2020-06-29 | -10.25 |
| 2020-06-26 | -9.63 |
| 2020-06-24 | -9.94 |
| 2020-06-23 | -9.32 |
| 2020-06-22 | -9.94 |
| 2020-06-19 | -9.63 |
| 2020-06-18 | -10.25 |
| 2020-06-17 | -9.63 |
| 2020-06-16 | -10.25 |
| 2020-06-15 | -11.18 |
| 2020-06-12 | -9.94 |
| 2020-06-11 | -9.01 |
| 2020-06-10 | -7.14 |
| 2020-06-09 | -7.45 |
| 2020-06-08 | -8.39 |
| 2020-06-05 | -7.76 |
| 2020-06-04 | -9.32 |
| 2020-06-03 | -9.32 |
| 2020-06-02 | -9.63 |
| 2020-06-01 | -10.56 |
| 2020-05-29 | -12.11 |
| 2020-05-28 | -11.49 |
| 2020-05-27 | -11.49 |
| 2020-05-26 | -11.49 |
| 2020-05-25 | -11.80 |
| 2020-05-22 | -12.11 |
| 2020-05-21 | -9.32 |
| 2020-05-20 | -9.32 |
| 2020-05-19 | -9.32 |
| 2020-05-18 | -10.56 |
| 2020-05-15 | -10.87 |
| 2020-05-14 | -11.18 |
| 2020-05-13 | -9.94 |
| 2020-05-12 | -9.94 |
| 2020-05-11 | -9.01 |
| 2020-05-08 | -9.63 |
| 2020-05-07 | -10.25 |
| 2020-05-06 | -10.25 |
| 2020-05-05 | -10.87 |
| 2020-05-04 | -10.87 |
| 2020-04-29 | -7.76 |
| 2020-04-28 | -8.70 |
| 2020-04-27 | -9.63 |
| 2020-04-24 | -11.18 |
| 2020-04-23 | -10.87 |
| 2020-04-22 | -9.63 |
| 2020-04-21 | -8.70 |
| 2020-04-20 | -7.76 |
| 2020-04-17 | -7.45 |
| 2020-04-16 | -8.70 |
| 2020-04-15 | -7.45 |
| 2020-04-14 | -6.83 |
| 2020-04-09 | -7.14 |
| 2020-04-08 | -7.76 |
| 2020-04-07 | -6.52 |
| 2020-04-06 | -7.76 |
| 2020-04-03 | -9.01 |
| 2020-04-02 | -8.39 |
| 2020-04-01 | -8.70 |
| 2020-03-31 | -7.76 |
| 2020-03-30 | -9.94 |
| 2020-03-27 | -9.01 |
| 2020-03-26 | -9.32 |
| 2020-03-25 | -8.70 |
| 2020-03-24 | -10.56 |
| 2020-03-23 | -13.66 |
| 2020-03-20 | -9.63 |
| 2020-03-19 | -15.22 |
| 2020-03-18 | -12.42 |
| 2020-03-17 | -9.63 |
| 2020-03-16 | -10.25 |
| 2020-03-13 | -7.14 |
| 2020-03-12 | -6.83 |
| 2020-03-11 | -4.66 |
| 2020-03-10 | -4.66 |
| 2020-03-09 | -6.52 |
| 2020-03-06 | -4.04 |
| 2020-03-05 | -2.48 |
| 2020-03-04 | -3.11 |
| 2020-03-03 | -3.42 |
| 2020-03-02 | -3.42 |
| 2020-02-28 | -4.35 |
| 2020-02-27 | -1.86 |
| 2020-02-26 | -3.42 |
| 2020-02-25 | -3.11 |
| 2020-02-24 | -2.48 |
| 2020-02-21 | -0.93 |
| 2020-02-20 | 0.00 |
| 2020-02-19 | 0.00 |
| 2020-02-18 | -0.62 |
| 2020-02-17 | 0.31 |
| 2020-02-14 | 0.00 |
| 2020-02-13 | -0.93 |
| 2020-02-12 | -0.93 |
| 2020-02-11 | -1.55 |
| 2020-02-10 | -3.11 |
| 2020-02-07 | -2.80 |
| 2020-02-06 | -2.48 |
| 2020-02-05 | -4.66 |
| 2020-02-04 | -4.97 |
| 2020-02-03 | -5.59 |
| 2020-01-31 | -5.90 |
| 2020-01-30 | -5.90 |
| 2020-01-29 | -3.73 |
| 2020-01-24 | -0.62 |
| 2020-01-23 | -0.62 |
| 2020-01-22 | 0.93 |
| 2020-01-21 | 0.00 |
| 2020-01-20 | 2.48 |
| 2020-01-17 | 2.48 |
| 2020-01-16 | 2.48 |
| 2020-01-15 | 2.80 |
| 2020-01-14 | 3.11 |
| 2020-01-13 | 3.42 |
| 2020-01-10 | 1.86 |
| 2020-01-09 | 1.55 |
| 2020-01-08 | 0.00 |
| 2020-01-07 | 1.86 |
| 2020-01-06 | 2.17 |
| 2020-01-03 | 4.35 |
| 2020-01-02 | 4.66 |
| 2019-12-31 | 3.42 |
| 2019-12-30 | 4.35 |
| 2019-12-27 | 4.04 |
| 2019-12-24 | 3.42 |
| 2019-12-23 | 3.42 |
| 2019-12-20 | 2.80 |
| 2019-12-19 | 2.48 |
| 2019-12-18 | 2.48 |
| 2019-12-17 | 2.17 |
| 2019-12-16 | 0.62 |
| 2019-12-13 | 1.24 |
| 2019-12-12 | -0.62 |
| 2019-12-11 | -1.24 |
| 2019-12-10 | -2.48 |
| 2019-12-09 | -2.17 |
| 2019-12-06 | -2.17 |
| 2019-12-05 | -3.42 |
| 2019-12-04 | -3.73 |
| 2019-12-03 | -3.42 |
| 2019-12-02 | -2.80 |
| 2019-11-29 | -2.48 |
| 2019-11-28 | -0.31 |
| 2019-11-27 | 0.31 |
| 2019-11-26 | 0.00 |
| 2019-11-25 | -0.31 |
| 2019-11-22 | -0.62 |
| 2019-11-21 | -1.55 |
| 2019-11-20 | 0.31 |
| 2019-11-19 | 0.93 |
| 2019-11-18 | -0.93 |
| 2019-11-15 | -1.86 |
| 2019-11-14 | -1.86 |
| 2019-11-13 | -1.55 |
| 2019-11-12 | 0.31 |
| 2019-11-11 | 0.31 |
| 2019-11-08 | 2.80 |
| 2019-11-07 | 3.42 |
| 2019-11-06 | 2.48 |
| 2019-11-05 | 3.11 |
| 2019-11-04 | 2.80 |
| 2019-11-01 | 0.93 |
| 2019-10-31 | -0.31 |
| 2019-10-30 | 0.00 |
| 2019-10-29 | 0.62 |
| 2019-10-28 | 0.93 |
| 2019-10-25 | -0.31 |
| 2019-10-24 | 0.00 |
| 2019-10-23 | -1.24 |
| 2019-10-22 | -0.93 |
| 2019-10-21 | -1.24 |
| 2019-10-18 | -1.55 |
| 2019-10-17 | -0.93 |
| 2019-10-16 | -1.24 |
| 2019-10-15 | -2.17 |
| 2019-10-14 | -1.86 |
| 2019-10-11 | -2.48 |
| 2019-10-10 | -4.66 |
| 2019-10-09 | -4.66 |
| 2019-10-08 | -4.97 |
| 2019-10-04 | -4.97 |
| 2019-10-03 | -4.35 |
| 2019-10-02 | -4.35 |
| 2019-09-30 | -4.35 |
| 2019-09-27 | -5.28 |
| 2019-09-26 | -4.35 |
| 2019-09-25 | -4.66 |
| 2019-09-24 | -4.04 |
| 2019-09-23 | -3.42 |
| 2019-09-20 | -3.42 |
| 2019-09-19 | -3.42 |
| 2019-09-18 | -2.80 |
| 2019-09-17 | -2.17 |
| 2019-09-16 | -1.24 |
| 2019-09-13 | -0.62 |
| 2019-09-12 | -1.86 |
| 2019-09-11 | -1.55 |
| 2019-09-10 | -3.73 |
| 2019-09-09 | -4.04 |
| 2019-09-06 | -4.04 |
| 2019-09-05 | -4.35 |
| 2019-09-04 | -5.59 |
| 2019-09-03 | -7.45 |
| 2019-09-02 | -6.83 |
| 2019-08-30 | -7.14 |
| 2019-08-29 | -8.07 |
| 2019-08-28 | -8.07 |
| 2019-08-27 | -8.39 |
| 2019-08-26 | -8.07 |
| 2019-08-23 | -7.14 |
| 2019-08-22 | -7.14 |
| 2019-08-21 | -6.52 |
| 2019-08-20 | -6.52 |
| 2019-08-19 | -6.21 |
| 2019-08-16 | -7.14 |
| 2019-08-15 | -7.14 |
| 2019-08-14 | -7.45 |
| 2019-08-13 | -7.76 |
| 2019-08-12 | -6.83 |
| 2019-08-09 | -6.52 |
| 2019-08-08 | -6.21 |
| 2019-08-07 | -6.21 |
| 2019-08-06 | -6.21 |
| 2019-08-05 | -5.28 |
| 2019-08-02 | -2.80 |
| 2019-08-01 | -1.24 |
| 2019-07-31 | -0.62 |
| 2019-07-30 | 0.31 |
| 2019-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy