Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2026-01-28 | 509.01 |
| 2026-01-27 | 509.01 |
| 2026-01-26 | 516.09 |
| 2026-01-23 | 544.42 |
| 2026-01-22 | 572.74 |
| 2026-01-21 | 530.25 |
| 2026-01-20 | 501.93 |
| 2026-01-19 | 487.76 |
| 2026-01-16 | 473.60 |
| 2026-01-15 | 459.44 |
| 2026-01-14 | 445.28 |
| 2026-01-13 | 431.11 |
| 2026-01-12 | 416.95 |
| 2026-01-09 | 395.70 |
| 2026-01-08 | 374.46 |
| 2026-01-07 | 388.62 |
| 2026-01-06 | 395.70 |
| 2026-01-05 | 395.70 |
| 2026-01-02 | 409.87 |
| 2025-12-31 | 395.70 |
| 2025-12-30 | 395.70 |
| 2025-12-29 | 395.70 |
| 2025-12-24 | 402.79 |
| 2025-12-23 | 409.87 |
| 2025-12-22 | 416.95 |
| 2025-12-19 | 424.03 |
| 2025-12-18 | 395.70 |
| 2025-12-17 | 395.70 |
| 2025-12-16 | 388.62 |
| 2025-12-15 | 388.62 |
| 2025-12-12 | 388.62 |
| 2025-12-11 | 395.70 |
| 2025-12-10 | 395.70 |
| 2025-12-09 | 388.62 |
| 2025-12-08 | 395.70 |
| 2025-12-05 | 409.87 |
| 2025-12-04 | 402.79 |
| 2025-12-03 | 402.79 |
| 2025-12-02 | 416.95 |
| 2025-12-01 | 424.03 |
| 2025-11-28 | 424.03 |
| 2025-11-27 | 431.11 |
| 2025-11-26 | 431.11 |
| 2025-11-25 | 438.19 |
| 2025-11-24 | 416.95 |
| 2025-11-21 | 431.11 |
| 2025-11-20 | 445.28 |
| 2025-11-19 | 438.19 |
| 2025-11-18 | 424.03 |
| 2025-11-17 | 416.95 |
| 2025-11-14 | 424.03 |
| 2025-11-13 | 438.19 |
| 2025-11-12 | 431.11 |
| 2025-11-11 | 459.44 |
| 2025-11-10 | 445.28 |
| 2025-11-07 | 416.95 |
| 2025-11-06 | 424.03 |
| 2025-11-05 | 409.87 |
| 2025-11-04 | 416.95 |
| 2025-11-03 | 431.11 |
| 2025-10-31 | 438.19 |
| 2025-10-30 | 445.28 |
| 2025-10-28 | 459.44 |
| 2025-10-27 | 452.36 |
| 2025-10-24 | 409.87 |
| 2025-10-23 | 409.87 |
| 2025-10-22 | 409.87 |
| 2025-10-21 | 402.79 |
| 2025-10-20 | 402.79 |
| 2025-10-17 | 402.79 |
| 2025-10-16 | 409.87 |
| 2025-10-15 | 416.95 |
| 2025-10-14 | 395.70 |
| 2025-10-13 | 431.11 |
| 2025-10-10 | 416.95 |
| 2025-10-09 | 459.44 |
| 2025-10-08 | 402.79 |
| 2025-10-06 | 431.11 |
| 2025-10-03 | 416.95 |
| 2025-10-02 | 424.03 |
| 2025-09-30 | 416.95 |
| 2025-09-29 | 395.70 |
| 2025-09-26 | 367.38 |
| 2025-09-25 | 367.38 |
| 2025-09-24 | 402.79 |
| 2025-09-23 | 388.62 |
| 2025-09-22 | 409.87 |
| 2025-09-19 | 424.03 |
| 2025-09-18 | 424.03 |
| 2025-09-17 | 452.36 |
| 2025-09-16 | 452.36 |
| 2025-09-15 | 459.44 |
| 2025-09-12 | 466.52 |
| 2025-09-11 | 459.44 |
| 2025-09-10 | 466.52 |
| 2025-09-09 | 466.52 |
| 2025-09-08 | 473.60 |
| 2025-09-05 | 473.60 |
| 2025-09-04 | 473.60 |
| 2025-09-03 | 473.60 |
| 2025-09-02 | 494.85 |
| 2025-09-01 | 480.68 |
| 2025-08-29 | 487.76 |
| 2025-08-28 | 516.09 |
| 2025-08-27 | 558.58 |
| 2025-08-26 | 572.74 |
| 2025-08-25 | 565.66 |
| 2025-08-22 | 501.93 |
| 2025-08-21 | 494.85 |
| 2025-08-20 | 509.01 |
| 2025-08-19 | 530.25 |
| 2025-08-18 | 530.25 |
| 2025-08-15 | 523.17 |
| 2025-08-14 | 530.25 |
| 2025-08-13 | 516.09 |
| 2025-08-12 | 523.17 |
| 2025-08-11 | 509.01 |
| 2025-08-08 | 530.25 |
| 2025-08-07 | 537.33 |
| 2025-08-06 | 523.17 |
| 2025-08-05 | 516.09 |
| 2025-08-04 | 530.25 |
| 2025-08-01 | 509.01 |
| 2025-07-31 | 494.85 |
| 2025-07-30 | 530.25 |
| 2025-07-29 | 544.42 |
| 2025-07-28 | 530.25 |
| 2025-07-25 | 551.50 |
| 2025-07-24 | 572.74 |
| 2025-07-23 | 572.74 |
| 2025-07-22 | 558.58 |
| 2025-07-21 | 565.66 |
| 2025-07-18 | 551.50 |
| 2025-07-17 | 516.09 |
| 2025-07-16 | 516.09 |
| 2025-07-15 | 516.09 |
| 2025-07-14 | 523.17 |
| 2025-07-11 | 509.01 |
| 2025-07-10 | 480.68 |
| 2025-07-09 | 452.36 |
| 2025-07-08 | 445.28 |
| 2025-07-07 | 466.52 |
| 2025-07-04 | 466.52 |
| 2025-07-03 | 452.36 |
| 2025-07-02 | 424.03 |
| 2025-06-30 | 381.54 |
| 2025-06-27 | 367.38 |
| 2025-06-26 | 360.30 |
| 2025-06-25 | 360.30 |
| 2025-06-24 | 339.05 |
| 2025-06-23 | 331.97 |
| 2025-06-20 | 310.73 |
| 2025-06-19 | 303.65 |
| 2025-06-18 | 303.65 |
| 2025-06-17 | 296.56 |
| 2025-06-16 | 324.89 |
| 2025-06-13 | 310.73 |
| 2025-06-12 | 296.56 |
| 2025-06-11 | 275.32 |
| 2025-06-10 | 261.16 |
| 2025-06-09 | 232.83 |
| 2025-06-06 | 229.29 |
| 2025-06-05 | 232.83 |
| 2025-06-04 | 236.37 |
| 2025-06-03 | 232.83 |
| 2025-06-02 | 232.83 |
| 2025-05-30 | 243.45 |
| 2025-05-29 | 236.37 |
| 2025-05-28 | 218.67 |
| 2025-05-27 | 211.59 |
| 2025-05-26 | 211.59 |
| 2025-05-23 | 208.05 |
| 2025-05-22 | 190.34 |
| 2025-05-21 | 190.34 |
| 2025-05-20 | 193.88 |
| 2025-05-19 | 186.80 |
| 2025-05-16 | 186.80 |
| 2025-05-15 | 186.80 |
| 2025-05-14 | 186.80 |
| 2025-05-13 | 190.34 |
| 2025-05-12 | 186.80 |
| 2025-05-09 | 183.26 |
| 2025-05-08 | 179.72 |
| 2025-05-07 | 176.18 |
| 2025-05-06 | 176.18 |
| 2025-05-02 | 176.18 |
| 2025-04-30 | 176.18 |
| 2025-04-29 | 176.18 |
| 2025-04-28 | 179.72 |
| 2025-04-25 | 179.72 |
| 2025-04-24 | 154.93 |
| 2025-04-23 | 151.39 |
| 2025-04-22 | 154.93 |
| 2025-04-17 | 147.85 |
| 2025-04-16 | 147.85 |
| 2025-04-15 | 151.39 |
| 2025-04-14 | 151.39 |
| 2025-04-11 | 151.39 |
| 2025-04-10 | 147.85 |
| 2025-04-09 | 137.23 |
| 2025-04-08 | 133.69 |
| 2025-04-07 | 123.07 |
| 2025-04-03 | 165.56 |
| 2025-04-02 | 165.56 |
| 2025-04-01 | 172.64 |
| 2025-03-31 | 172.64 |
| 2025-03-28 | 165.56 |
| 2025-03-27 | 169.10 |
| 2025-03-26 | 165.56 |
| 2025-03-25 | 165.56 |
| 2025-03-24 | 162.02 |
| 2025-03-21 | 165.56 |
| 2025-03-20 | 172.64 |
| 2025-03-19 | 172.64 |
| 2025-03-18 | 172.64 |
| 2025-03-17 | 179.72 |
| 2025-03-14 | 186.80 |
| 2025-03-13 | 183.26 |
| 2025-03-12 | 190.34 |
| 2025-03-11 | 176.18 |
| 2025-03-10 | 172.64 |
| 2025-03-07 | 165.56 |
| 2025-03-06 | 169.10 |
| 2025-03-05 | 169.10 |
| 2025-03-04 | 162.02 |
| 2025-03-03 | 162.02 |
| 2025-02-28 | 162.02 |
| 2025-02-27 | 172.64 |
| 2025-02-26 | 172.64 |
| 2025-02-25 | 179.72 |
| 2025-02-24 | 179.72 |
| 2025-02-21 | 186.80 |
| 2025-02-20 | 183.26 |
| 2025-02-19 | 183.26 |
| 2025-02-18 | 176.18 |
| 2025-02-17 | 176.18 |
| 2025-02-14 | 190.34 |
| 2025-02-13 | 179.72 |
| 2025-02-12 | 197.42 |
| 2025-02-11 | 186.80 |
| 2025-02-10 | 183.26 |
| 2025-02-07 | 179.72 |
| 2025-02-06 | 179.72 |
| 2025-02-05 | 179.72 |
| 2025-02-04 | 183.26 |
| 2025-02-03 | 172.64 |
| 2025-01-28 | 179.72 |
| 2025-01-27 | 169.10 |
| 2025-01-24 | 169.10 |
| 2025-01-23 | 162.02 |
| 2025-01-22 | 158.47 |
| 2025-01-21 | 162.02 |
| 2025-01-20 | 162.02 |
| 2025-01-17 | 147.85 |
| 2025-01-16 | 151.39 |
| 2025-01-15 | 154.93 |
| 2025-01-14 | 158.47 |
| 2025-01-13 | 144.31 |
| 2025-01-10 | 144.31 |
| 2025-01-09 | 154.93 |
| 2025-01-08 | 154.93 |
| 2025-01-07 | 165.56 |
| 2025-01-06 | 162.02 |
| 2025-01-03 | 169.10 |
| 2025-01-02 | 176.18 |
| 2024-12-31 | 183.26 |
| 2024-12-30 | 172.64 |
| 2024-12-27 | 176.18 |
| 2024-12-24 | 179.72 |
| 2024-12-23 | 179.72 |
| 2024-12-20 | 179.72 |
| 2024-12-19 | 183.26 |
| 2024-12-18 | 183.26 |
| 2024-12-17 | 179.72 |
| 2024-12-16 | 183.26 |
| 2024-12-13 | 183.26 |
| 2024-12-12 | 197.42 |
| 2024-12-11 | 190.34 |
| 2024-12-10 | 190.34 |
| 2024-12-09 | 197.42 |
| 2024-12-06 | 190.34 |
| 2024-12-05 | 176.18 |
| 2024-12-04 | 179.72 |
| 2024-12-03 | 183.26 |
| 2024-12-02 | 183.26 |
| 2024-11-29 | 186.80 |
| 2024-11-28 | 183.26 |
| 2024-11-27 | 186.80 |
| 2024-11-26 | 183.26 |
| 2024-11-25 | 193.88 |
| 2024-11-22 | 197.42 |
| 2024-11-21 | 215.13 |
| 2024-11-20 | 225.75 |
| 2024-11-19 | 222.21 |
| 2024-11-18 | 215.13 |
| 2024-11-15 | 215.13 |
| 2024-11-14 | 211.59 |
| 2024-11-13 | 218.67 |
| 2024-11-12 | 232.83 |
| 2024-11-11 | 246.99 |
| 2024-11-08 | 215.13 |
| 2024-11-07 | 222.21 |
| 2024-11-06 | 236.37 |
| 2024-11-05 | 261.16 |
| 2024-11-04 | 183.26 |
| 2024-11-01 | 183.26 |
| 2024-10-31 | 176.18 |
| 2024-10-30 | 172.64 |
| 2024-10-29 | 176.18 |
| 2024-10-28 | 179.72 |
| 2024-10-25 | 179.72 |
| 2024-10-24 | 183.26 |
| 2024-10-23 | 190.34 |
| 2024-10-22 | 190.34 |
| 2024-10-21 | 186.80 |
| 2024-10-18 | 190.34 |
| 2024-10-17 | 183.26 |
| 2024-10-16 | 190.34 |
| 2024-10-15 | 193.88 |
| 2024-10-14 | 200.96 |
| 2024-10-10 | 222.21 |
| 2024-10-09 | 218.67 |
| 2024-10-08 | 254.07 |
| 2024-10-07 | 317.81 |
| 2024-10-04 | 282.40 |
| 2024-10-03 | 282.40 |
| 2024-10-02 | 303.65 |
| 2024-09-30 | 246.99 |
| 2024-09-27 | 200.96 |
| 2024-09-26 | 176.18 |
| 2024-09-25 | 169.10 |
| 2024-09-24 | 172.64 |
| 2024-09-23 | 162.02 |
| 2024-09-20 | 176.18 |
| 2024-09-19 | 183.26 |
| 2024-09-17 | 179.72 |
| 2024-09-16 | 179.72 |
| 2024-09-13 | 186.80 |
| 2024-09-12 | 176.18 |
| 2024-09-11 | 162.02 |
| 2024-09-10 | 172.64 |
| 2024-09-09 | 162.02 |
| 2024-09-05 | 169.10 |
| 2024-09-04 | 179.72 |
| 2024-09-03 | 158.47 |
| 2024-09-02 | 169.10 |
| 2024-08-30 | 179.72 |
| 2024-08-29 | 179.72 |
| 2024-08-28 | 172.64 |
| 2024-08-27 | 179.72 |
| 2024-08-26 | 165.56 |
| 2024-08-23 | 176.18 |
| 2024-08-22 | 172.64 |
| 2024-08-21 | 176.18 |
| 2024-08-20 | 179.72 |
| 2024-08-19 | 190.34 |
| 2024-08-16 | 179.72 |
| 2024-08-15 | 183.26 |
| 2024-08-14 | 179.72 |
| 2024-08-13 | 183.26 |
| 2024-08-12 | 183.26 |
| 2024-08-09 | 183.26 |
| 2024-08-08 | 186.80 |
| 2024-08-07 | 197.42 |
| 2024-08-06 | 193.88 |
| 2024-08-05 | 186.80 |
| 2024-08-02 | 208.05 |
| 2024-08-01 | 211.59 |
| 2024-07-31 | 218.67 |
| 2024-07-30 | 215.13 |
| 2024-07-29 | 208.05 |
| 2024-07-26 | 211.59 |
| 2024-07-25 | 204.50 |
| 2024-07-24 | 211.59 |
| 2024-07-23 | 215.13 |
| 2024-07-22 | 229.29 |
| 2024-07-19 | 222.21 |
| 2024-07-18 | 229.29 |
| 2024-07-17 | 239.91 |
| 2024-07-16 | 236.37 |
| 2024-07-15 | 239.91 |
| 2024-07-12 | 246.99 |
| 2024-07-11 | 246.99 |
| 2024-07-10 | 246.99 |
| 2024-07-09 | 250.53 |
| 2024-07-08 | 243.45 |
| 2024-07-05 | 254.07 |
| 2024-07-04 | 254.07 |
| 2024-07-03 | 246.99 |
| 2024-07-02 | 246.99 |
| 2024-06-28 | 246.99 |
| 2024-06-27 | 243.45 |
| 2024-06-26 | 236.37 |
| 2024-06-25 | 243.45 |
| 2024-06-24 | 232.83 |
| 2024-06-21 | 261.16 |
| 2024-06-20 | 282.40 |
| 2024-06-19 | 275.32 |
| 2024-06-18 | 275.32 |
| 2024-06-17 | 254.07 |
| 2024-06-14 | 275.32 |
| 2024-06-13 | 275.32 |
| 2024-06-12 | 282.40 |
| 2024-06-11 | 268.24 |
| 2024-06-07 | 282.40 |
| 2024-06-06 | 289.48 |
| 2024-06-05 | 303.65 |
| 2024-06-04 | 303.65 |
| 2024-06-03 | 317.81 |
| 2024-05-31 | 310.73 |
| 2024-05-30 | 310.73 |
| 2024-05-29 | 317.81 |
| 2024-05-28 | 324.89 |
| 2024-05-27 | 331.97 |
| 2024-05-24 | 324.89 |
| 2024-05-23 | 331.97 |
| 2024-05-22 | 331.97 |
| 2024-05-21 | 346.13 |
| 2024-05-20 | 346.13 |
| 2024-05-17 | 346.13 |
| 2024-05-16 | 346.13 |
| 2024-05-14 | 353.22 |
| 2024-05-13 | 360.30 |
| 2024-05-10 | 360.30 |
| 2024-05-09 | 353.22 |
| 2024-05-08 | 353.22 |
| 2024-05-07 | 353.22 |
| 2024-05-06 | 317.81 |
| 2024-05-03 | 303.65 |
| 2024-05-02 | 317.81 |
| 2024-04-30 | 324.89 |
| 2024-04-29 | 317.81 |
| 2024-04-26 | 297.26 |
| 2024-04-25 | 290.41 |
| 2024-04-24 | 297.26 |
| 2024-04-23 | 297.26 |
| 2024-04-22 | 304.11 |
| 2024-04-19 | 304.11 |
| 2024-04-18 | 290.41 |
| 2024-04-17 | 304.11 |
| 2024-04-16 | 304.11 |
| 2024-04-15 | 317.81 |
| 2024-04-12 | 317.81 |
| 2024-04-11 | 304.11 |
| 2024-04-10 | 317.81 |
| 2024-04-09 | 338.36 |
| 2024-04-08 | 358.90 |
| 2024-04-05 | 304.11 |
| 2024-04-03 | 345.21 |
| 2024-04-02 | 379.45 |
| 2024-03-28 | 324.66 |
| 2024-03-27 | 345.21 |
| 2024-03-26 | 352.05 |
| 2024-03-25 | 310.96 |
| 2024-03-22 | 290.41 |
| 2024-03-21 | 256.16 |
| 2024-03-20 | 215.07 |
| 2024-03-19 | 221.92 |
| 2024-03-18 | 204.79 |
| 2024-03-15 | 180.82 |
| 2024-03-14 | 160.27 |
| 2024-03-13 | 173.97 |
| 2024-03-12 | 173.97 |
| 2024-03-11 | 167.12 |
| 2024-03-08 | 163.70 |
| 2024-03-07 | 167.12 |
| 2024-03-06 | 163.70 |
| 2024-03-05 | 167.12 |
| 2024-03-04 | 173.97 |
| 2024-03-01 | 170.55 |
| 2024-02-29 | 173.97 |
| 2024-02-28 | 173.97 |
| 2024-02-27 | 173.97 |
| 2024-02-26 | 187.67 |
| 2024-02-23 | 180.82 |
| 2024-02-22 | 173.97 |
| 2024-02-21 | 184.25 |
| 2024-02-20 | 177.40 |
| 2024-02-19 | 187.67 |
| 2024-02-16 | 194.52 |
| 2024-02-15 | 170.55 |
| 2024-02-14 | 184.25 |
| 2024-02-09 | 211.64 |
| 2024-02-08 | 197.95 |
| 2024-02-07 | 197.95 |
| 2024-02-06 | 204.79 |
| 2024-02-05 | 187.67 |
| 2024-02-02 | 194.52 |
| 2024-02-01 | 191.10 |
| 2024-01-31 | 184.25 |
| 2024-01-30 | 194.52 |
| 2024-01-29 | 204.79 |
| 2024-01-26 | 211.64 |
| 2024-01-25 | 211.64 |
| 2024-01-24 | 204.79 |
| 2024-01-23 | 197.95 |
| 2024-01-22 | 197.95 |
| 2024-01-19 | 201.37 |
| 2024-01-18 | 204.79 |
| 2024-01-17 | 208.22 |
| 2024-01-16 | 228.77 |
| 2024-01-15 | 256.16 |
| 2024-01-12 | 228.77 |
| 2024-01-11 | 208.22 |
| 2024-01-10 | 215.07 |
| 2024-01-09 | 208.22 |
| 2024-01-08 | 208.22 |
| 2024-01-05 | 215.07 |
| 2024-01-04 | 221.92 |
| 2024-01-03 | 232.19 |
| 2024-01-02 | 228.77 |
| 2023-12-29 | 228.77 |
| 2023-12-28 | 235.62 |
| 2023-12-27 | 225.34 |
| 2023-12-22 | 249.32 |
| 2023-12-21 | 242.47 |
| 2023-12-20 | 242.47 |
| 2023-12-19 | 235.62 |
| 2023-12-18 | 242.47 |
| 2023-12-15 | 242.47 |
| 2023-12-14 | 235.62 |
| 2023-12-13 | 242.47 |
| 2023-12-12 | 249.32 |
| 2023-12-11 | 239.04 |
| 2023-12-08 | 232.19 |
| 2023-12-07 | 256.16 |
| 2023-12-06 | 269.86 |
| 2023-12-05 | 256.16 |
| 2023-12-04 | 290.41 |
| 2023-12-01 | 297.26 |
| 2023-11-30 | 297.26 |
| 2023-11-29 | 304.11 |
| 2023-11-28 | 304.11 |
| 2023-11-27 | 317.81 |
| 2023-11-24 | 331.51 |
| 2023-11-23 | 331.51 |
| 2023-11-22 | 310.96 |
| 2023-11-21 | 297.26 |
| 2023-11-20 | 310.96 |
| 2023-11-17 | 310.96 |
| 2023-11-16 | 304.11 |
| 2023-11-15 | 304.11 |
| 2023-11-14 | 290.41 |
| 2023-11-13 | 304.11 |
| 2023-11-10 | 290.41 |
| 2023-11-09 | 310.96 |
| 2023-11-08 | 310.96 |
| 2023-11-07 | 317.81 |
| 2023-11-06 | 331.51 |
| 2023-11-03 | 324.66 |
| 2023-11-02 | 304.11 |
| 2023-11-01 | 297.26 |
| 2023-10-31 | 297.26 |
| 2023-10-30 | 331.51 |
| 2023-10-27 | 310.96 |
| 2023-10-26 | 310.96 |
| 2023-10-25 | 310.96 |
| 2023-10-24 | 331.51 |
| 2023-10-20 | 331.51 |
| 2023-10-19 | 345.21 |
| 2023-10-18 | 324.66 |
| 2023-10-17 | 358.90 |
| 2023-10-16 | 331.51 |
| 2023-10-13 | 345.21 |
| 2023-10-12 | 352.05 |
| 2023-10-11 | 331.51 |
| 2023-10-10 | 358.90 |
| 2023-10-09 | 352.05 |
| 2023-10-06 | 372.60 |
| 2023-10-05 | 379.45 |
| 2023-10-04 | 324.66 |
| 2023-10-03 | 338.36 |
| 2023-09-29 | 345.21 |
| 2023-09-28 | 345.21 |
| 2023-09-27 | 345.21 |
| 2023-09-26 | 345.21 |
| 2023-09-25 | 338.36 |
| 2023-09-22 | 379.45 |
| 2023-09-21 | 345.21 |
| 2023-09-20 | 358.90 |
| 2023-09-19 | 386.30 |
| 2023-09-18 | 358.90 |
| 2023-09-15 | 365.75 |
| 2023-09-14 | 365.75 |
| 2023-09-13 | 386.30 |
| 2023-09-12 | 400.00 |
| 2023-09-11 | 406.85 |
| 2023-09-07 | 427.40 |
| 2023-09-06 | 434.25 |
| 2023-09-05 | 441.10 |
| 2023-09-04 | 441.10 |
| 2023-08-31 | 406.85 |
| 2023-08-30 | 420.55 |
| 2023-08-29 | 420.55 |
| 2023-08-28 | 427.40 |
| 2023-08-25 | 420.55 |
| 2023-08-24 | 441.10 |
| 2023-08-23 | 434.25 |
| 2023-08-22 | 441.10 |
| 2023-08-21 | 413.70 |
| 2023-08-18 | 441.10 |
| 2023-08-17 | 475.34 |
| 2023-08-16 | 482.19 |
| 2023-08-15 | 468.49 |
| 2023-08-14 | 475.34 |
| 2023-08-11 | 468.49 |
| 2023-08-10 | 495.89 |
| 2023-08-09 | 482.19 |
| 2023-08-08 | 468.49 |
| 2023-08-07 | 502.74 |
| 2023-08-04 | 489.04 |
| 2023-08-03 | 502.74 |
| 2023-08-02 | 489.04 |
| 2023-08-01 | 495.89 |
| 2023-07-31 | 495.89 |
| 2023-07-28 | 489.04 |
| 2023-07-27 | 489.04 |
| 2023-07-26 | 495.89 |
| 2023-07-25 | 502.74 |
| 2023-07-24 | 489.04 |
| 2023-07-21 | 489.04 |
| 2023-07-20 | 502.74 |
| 2023-07-19 | 502.74 |
| 2023-07-18 | 495.89 |
| 2023-07-14 | 516.44 |
| 2023-07-13 | 509.59 |
| 2023-07-12 | 489.04 |
| 2023-07-11 | 482.19 |
| 2023-07-10 | 489.04 |
| 2023-07-07 | 495.89 |
| 2023-07-06 | 516.44 |
| 2023-07-05 | 502.74 |
| 2023-07-04 | 530.14 |
| 2023-07-03 | 502.74 |
| 2023-06-30 | 502.74 |
| 2023-06-29 | 523.29 |
| 2023-06-28 | 516.44 |
| 2023-06-27 | 489.04 |
| 2023-06-26 | 482.19 |
| 2023-06-23 | 468.49 |
| 2023-06-21 | 461.64 |
| 2023-06-20 | 461.64 |
| 2023-06-19 | 475.34 |
| 2023-06-16 | 489.04 |
| 2023-06-15 | 495.89 |
| 2023-06-14 | 489.04 |
| 2023-06-13 | 495.89 |
| 2023-06-12 | 502.74 |
| 2023-06-09 | 509.59 |
| 2023-06-08 | 509.59 |
| 2023-06-07 | 509.59 |
| 2023-06-06 | 509.59 |
| 2023-06-05 | 516.44 |
| 2023-06-02 | 530.14 |
| 2023-06-01 | 523.29 |
| 2023-05-31 | 530.14 |
| 2023-05-30 | 523.29 |
| 2023-05-29 | 530.14 |
| 2023-05-25 | 523.29 |
| 2023-05-24 | 543.84 |
| 2023-05-23 | 557.53 |
| 2023-05-22 | 571.23 |
| 2023-05-19 | 578.08 |
| 2023-05-18 | 578.08 |
| 2023-05-17 | 564.38 |
| 2023-05-16 | 564.38 |
| 2023-05-15 | 598.63 |
| 2023-05-12 | 591.78 |
| 2023-05-11 | 612.33 |
| 2023-05-10 | 612.33 |
| 2023-05-09 | 564.38 |
| 2023-05-08 | 578.08 |
| 2023-05-05 | 523.29 |
| 2023-05-04 | 516.44 |
| 2023-05-03 | 489.04 |
| 2023-05-02 | 502.74 |
| 2023-04-28 | 523.29 |
| 2023-04-27 | 509.59 |
| 2023-04-26 | 509.59 |
| 2023-04-25 | 509.59 |
| 2023-04-24 | 495.89 |
| 2023-04-21 | 495.89 |
| 2023-04-20 | 530.14 |
| 2023-04-19 | 523.29 |
| 2023-04-18 | 530.14 |
| 2023-04-17 | 516.44 |
| 2023-04-14 | 523.29 |
| 2023-04-13 | 516.44 |
| 2023-04-12 | 509.59 |
| 2023-04-11 | 516.44 |
| 2023-04-06 | 495.89 |
| 2023-04-04 | 468.49 |
| 2023-04-03 | 482.19 |
| 2023-03-31 | 482.19 |
| 2023-03-30 | 509.59 |
| 2023-03-29 | 482.19 |
| 2023-03-28 | 475.34 |
| 2023-03-27 | 468.49 |
| 2023-03-24 | 482.19 |
| 2023-03-23 | 468.49 |
| 2023-03-22 | 475.34 |
| 2023-03-21 | 475.34 |
| 2023-03-20 | 468.49 |
| 2023-03-17 | 468.49 |
| 2023-03-16 | 441.10 |
| 2023-03-15 | 461.64 |
| 2023-03-14 | 468.49 |
| 2023-03-13 | 530.14 |
| 2023-03-10 | 461.64 |
| 2023-03-09 | 420.55 |
| 2023-03-08 | 413.70 |
| 2023-03-07 | 413.70 |
| 2023-03-06 | 427.40 |
| 2023-03-03 | 434.25 |
| 2023-03-02 | 454.79 |
| 2023-03-01 | 468.49 |
| 2023-02-28 | 447.95 |
| 2023-02-27 | 454.79 |
| 2023-02-24 | 454.79 |
| 2023-02-23 | 468.49 |
| 2023-02-22 | 475.34 |
| 2023-02-21 | 461.64 |
| 2023-02-20 | 482.19 |
| 2023-02-17 | 468.49 |
| 2023-02-16 | 482.19 |
| 2023-02-15 | 489.04 |
| 2023-02-14 | 475.34 |
| 2023-02-13 | 502.74 |
| 2023-02-10 | 530.14 |
| 2023-02-09 | 543.84 |
| 2023-02-08 | 543.84 |
| 2023-02-07 | 550.68 |
| 2023-02-06 | 550.68 |
| 2023-02-03 | 584.93 |
| 2023-02-02 | 605.48 |
| 2023-02-01 | 598.63 |
| 2023-01-31 | 598.63 |
| 2023-01-30 | 605.48 |
| 2023-01-27 | 646.58 |
| 2023-01-26 | 708.22 |
| 2023-01-20 | 639.73 |
| 2023-01-19 | 653.42 |
| 2023-01-18 | 680.82 |
| 2023-01-17 | 557.53 |
| 2023-01-16 | 516.44 |
| 2023-01-13 | 413.70 |
| 2023-01-12 | 413.70 |
| 2023-01-11 | 406.85 |
| 2023-01-10 | 413.70 |
| 2023-01-09 | 420.55 |
| 2023-01-06 | 413.70 |
| 2023-01-05 | 420.55 |
| 2023-01-04 | 434.25 |
| 2023-01-03 | 441.10 |
| 2022-12-30 | 441.10 |
| 2022-12-29 | 441.10 |
| 2022-12-28 | 447.95 |
| 2022-12-23 | 413.70 |
| 2022-12-22 | 434.25 |
| 2022-12-21 | 447.95 |
| 2022-12-20 | 447.95 |
| 2022-12-19 | 454.79 |
| 2022-12-16 | 461.64 |
| 2022-12-15 | 461.64 |
| 2022-12-14 | 475.34 |
| 2022-12-13 | 475.34 |
| 2022-12-12 | 475.34 |
| 2022-12-09 | 468.49 |
| 2022-12-08 | 461.64 |
| 2022-12-07 | 447.95 |
| 2022-12-06 | 461.64 |
| 2022-12-05 | 454.79 |
| 2022-12-02 | 447.95 |
| 2022-12-01 | 441.10 |
| 2022-11-30 | 447.95 |
| 2022-11-29 | 454.79 |
| 2022-11-28 | 461.64 |
| 2022-11-25 | 454.79 |
| 2022-11-24 | 475.34 |
| 2022-11-23 | 454.79 |
| 2022-11-22 | 475.34 |
| 2022-11-21 | 489.04 |
| 2022-11-18 | 489.04 |
| 2022-11-17 | 482.19 |
| 2022-11-16 | 482.19 |
| 2022-11-15 | 468.49 |
| 2022-11-14 | 482.19 |
| 2022-11-11 | 482.19 |
| 2022-11-10 | 482.19 |
| 2022-11-09 | 482.19 |
| 2022-11-08 | 475.34 |
| 2022-11-07 | 475.34 |
| 2022-11-04 | 441.10 |
| 2022-11-03 | 413.70 |
| 2022-11-02 | 441.10 |
| 2022-11-01 | 447.95 |
| 2022-10-31 | 413.70 |
| 2022-10-28 | 434.25 |
| 2022-10-27 | 447.95 |
| 2022-10-26 | 441.10 |
| 2022-10-25 | 434.25 |
| 2022-10-24 | 441.10 |
| 2022-10-21 | 482.19 |
| 2022-10-20 | 454.79 |
| 2022-10-19 | 447.95 |
| 2022-10-18 | 461.64 |
| 2022-10-17 | 502.74 |
| 2022-10-14 | 489.04 |
| 2022-10-13 | 489.04 |
| 2022-10-12 | 468.49 |
| 2022-10-11 | 495.89 |
| 2022-10-10 | 475.34 |
| 2022-10-07 | 482.19 |
| 2022-10-06 | 475.34 |
| 2022-10-05 | 468.49 |
| 2022-10-03 | 434.25 |
| 2022-09-30 | 441.10 |
| 2022-09-29 | 441.10 |
| 2022-09-28 | 461.64 |
| 2022-09-27 | 489.04 |
| 2022-09-26 | 502.74 |
| 2022-09-23 | 516.44 |
| 2022-09-22 | 523.29 |
| 2022-09-21 | 523.29 |
| 2022-09-20 | 530.14 |
| 2022-09-19 | 550.68 |
| 2022-09-16 | 543.84 |
| 2022-09-15 | 550.68 |
| 2022-09-14 | 543.84 |
| 2022-09-13 | 530.14 |
| 2022-09-09 | 536.99 |
| 2022-09-08 | 543.84 |
| 2022-09-07 | 482.19 |
| 2022-09-06 | 489.04 |
| 2022-09-05 | 468.49 |
| 2022-09-02 | 495.89 |
| 2022-09-01 | 516.44 |
| 2022-08-31 | 536.99 |
| 2022-08-30 | 578.08 |
| 2022-08-29 | 578.08 |
| 2022-08-26 | 584.93 |
| 2022-08-25 | 578.08 |
| 2022-08-24 | 591.78 |
| 2022-08-23 | 598.63 |
| 2022-08-22 | 598.63 |
| 2022-08-19 | 591.78 |
| 2022-08-18 | 578.08 |
| 2022-08-17 | 591.78 |
| 2022-08-16 | 591.78 |
| 2022-08-15 | 591.78 |
| 2022-08-12 | 591.78 |
| 2022-08-11 | 591.78 |
| 2022-08-10 | 584.93 |
| 2022-08-09 | 584.93 |
| 2022-08-08 | 598.63 |
| 2022-08-05 | 612.33 |
| 2022-08-04 | 605.48 |
| 2022-08-03 | 605.48 |
| 2022-08-02 | 591.78 |
| 2022-08-01 | 598.63 |
| 2022-07-29 | 605.48 |
| 2022-07-28 | 612.33 |
| 2022-07-27 | 612.33 |
| 2022-07-26 | 612.33 |
| 2022-07-25 | 605.48 |
| 2022-07-22 | 598.63 |
| 2022-07-21 | 619.18 |
| 2022-07-20 | 619.18 |
| 2022-07-19 | 619.18 |
| 2022-07-18 | 626.03 |
| 2022-07-15 | 626.03 |
| 2022-07-14 | 639.73 |
| 2022-07-13 | 653.42 |
| 2022-07-12 | 653.42 |
| 2022-07-11 | 653.42 |
| 2022-07-08 | 646.58 |
| 2022-07-07 | 639.73 |
| 2022-07-06 | 591.78 |
| 2022-07-05 | 591.78 |
| 2022-07-04 | 584.93 |
| 2022-06-30 | 626.03 |
| 2022-06-29 | 619.18 |
| 2022-06-28 | 646.58 |
| 2022-06-27 | 646.58 |
| 2022-06-24 | 632.88 |
| 2022-06-23 | 598.63 |
| 2022-06-22 | 571.23 |
| 2022-06-21 | 584.93 |
| 2022-06-20 | 626.03 |
| 2022-06-17 | 653.42 |
| 2022-06-16 | 653.42 |
| 2022-06-15 | 639.73 |
| 2022-06-14 | 667.12 |
| 2022-06-13 | 667.12 |
| 2022-06-10 | 667.12 |
| 2022-06-09 | 673.97 |
| 2022-06-08 | 687.67 |
| 2022-06-07 | 694.52 |
| 2022-06-06 | 687.67 |
| 2022-06-02 | 667.12 |
| 2022-06-01 | 680.82 |
| 2022-05-31 | 687.67 |
| 2022-05-30 | 667.12 |
| 2022-05-27 | 660.27 |
| 2022-05-26 | 653.42 |
| 2022-05-25 | 626.03 |
| 2022-05-24 | 660.27 |
| 2022-05-23 | 673.97 |
| 2022-05-20 | 653.42 |
| 2022-05-19 | 632.88 |
| 2022-05-18 | 653.42 |
| 2022-05-17 | 660.27 |
| 2022-05-16 | 660.27 |
| 2022-05-13 | 660.27 |
| 2022-05-12 | 619.18 |
| 2022-05-11 | 632.88 |
| 2022-05-10 | 632.88 |
| 2022-05-06 | 646.58 |
| 2022-05-05 | 680.82 |
| 2022-05-04 | 667.12 |
| 2022-05-03 | 680.82 |
| 2022-04-29 | 653.42 |
| 2022-04-28 | 660.27 |
| 2022-04-27 | 632.88 |
| 2022-04-26 | 632.88 |
| 2022-04-25 | 632.88 |
| 2022-04-22 | 653.42 |
| 2022-04-21 | 667.12 |
| 2022-04-20 | 708.22 |
| 2022-04-19 | 728.77 |
| 2022-04-14 | 715.07 |
| 2022-04-13 | 687.67 |
| 2022-04-12 | 701.37 |
| 2022-04-11 | 708.22 |
| 2022-04-08 | 715.07 |
| 2022-04-07 | 715.07 |
| 2022-04-06 | 742.47 |
| 2022-04-04 | 653.42 |
| 2022-04-01 | 653.42 |
| 2022-03-31 | 653.42 |
| 2022-03-30 | 667.12 |
| 2022-03-29 | 632.88 |
| 2022-03-28 | 626.03 |
| 2022-03-25 | 632.88 |
| 2022-03-24 | 660.27 |
| 2022-03-23 | 680.82 |
| 2022-03-22 | 667.12 |
| 2022-03-21 | 673.97 |
| 2022-03-18 | 639.73 |
| 2022-03-17 | 612.33 |
| 2022-03-16 | 626.03 |
| 2022-03-15 | 536.99 |
| 2022-03-14 | 598.63 |
| 2022-03-11 | 680.82 |
| 2022-03-10 | 708.22 |
| 2022-03-09 | 735.62 |
| 2022-03-08 | 728.77 |
| 2022-03-07 | 763.01 |
| 2022-03-04 | 735.62 |
| 2022-03-03 | 790.41 |
| 2022-03-02 | 721.92 |
| 2022-03-01 | 742.47 |
| 2022-02-28 | 769.86 |
| 2022-02-25 | 721.92 |
| 2022-02-24 | 708.22 |
| 2022-02-23 | 742.47 |
| 2022-02-22 | 578.08 |
| 2022-02-21 | 530.14 |
| 2022-02-18 | 482.19 |
| 2022-02-17 | 475.34 |
| 2022-02-16 | 489.04 |
| 2022-02-15 | 489.04 |
| 2022-02-14 | 509.59 |
| 2022-02-11 | 489.04 |
| 2022-02-10 | 516.44 |
| 2022-02-09 | 516.44 |
| 2022-02-08 | 509.59 |
| 2022-02-07 | 530.14 |
| 2022-02-04 | 502.74 |
| 2022-01-31 | 434.25 |
| 2022-01-28 | 441.10 |
| 2022-01-27 | 447.95 |
| 2022-01-26 | 447.95 |
| 2022-01-25 | 441.10 |
| 2022-01-24 | 441.10 |
| 2022-01-21 | 447.95 |
| 2022-01-20 | 454.79 |
| 2022-01-19 | 441.10 |
| 2022-01-18 | 454.79 |
| 2022-01-17 | 441.10 |
| 2022-01-14 | 434.25 |
| 2022-01-13 | 468.49 |
| 2022-01-12 | 461.64 |
| 2022-01-11 | 447.95 |
| 2022-01-10 | 468.49 |
| 2022-01-07 | 427.40 |
| 2022-01-06 | 447.95 |
| 2022-01-05 | 489.04 |
| 2022-01-04 | 489.04 |
| 2022-01-03 | 482.19 |
| 2021-12-31 | 495.89 |
| 2021-12-30 | 502.74 |
| 2021-12-29 | 495.89 |
| 2021-12-28 | 454.79 |
| 2021-12-24 | 441.10 |
| 2021-12-23 | 427.40 |
| 2021-12-22 | 447.95 |
| 2021-12-21 | 406.85 |
| 2021-12-20 | 393.15 |
| 2021-12-17 | 400.00 |
| 2021-12-16 | 386.30 |
| 2021-12-15 | 379.45 |
| 2021-12-14 | 393.15 |
| 2021-12-13 | 400.00 |
| 2021-12-10 | 393.15 |
| 2021-12-09 | 427.40 |
| 2021-12-08 | 372.60 |
| 2021-12-07 | 379.45 |
| 2021-12-06 | 393.15 |
| 2021-12-03 | 365.75 |
| 2021-12-02 | 406.85 |
| 2021-12-01 | 406.85 |
| 2021-11-30 | 400.00 |
| 2021-11-29 | 427.40 |
| 2021-11-26 | 454.79 |
| 2021-11-25 | 454.79 |
| 2021-11-24 | 468.49 |
| 2021-11-23 | 454.79 |
| 2021-11-22 | 475.34 |
| 2021-11-19 | 482.19 |
| 2021-11-18 | 489.04 |
| 2021-11-17 | 489.04 |
| 2021-11-16 | 509.59 |
| 2021-11-15 | 509.59 |
| 2021-11-12 | 509.59 |
| 2021-11-11 | 530.14 |
| 2021-11-10 | 536.99 |
| 2021-11-09 | 536.99 |
| 2021-11-08 | 536.99 |
| 2021-11-05 | 536.99 |
| 2021-11-04 | 564.38 |
| 2021-11-03 | 530.14 |
| 2021-11-02 | 523.29 |
| 2021-11-01 | 550.68 |
| 2021-10-29 | 550.68 |
| 2021-10-28 | 550.68 |
| 2021-10-27 | 543.84 |
| 2021-10-26 | 550.68 |
| 2021-10-25 | 530.14 |
| 2021-10-22 | 536.99 |
| 2021-10-21 | 523.29 |
| 2021-10-20 | 557.53 |
| 2021-10-19 | 564.38 |
| 2021-10-18 | 571.23 |
| 2021-10-15 | 543.84 |
| 2021-10-12 | 523.29 |
| 2021-10-11 | 516.44 |
| 2021-10-08 | 489.04 |
| 2021-10-07 | 516.44 |
| 2021-10-06 | 495.89 |
| 2021-10-05 | 509.59 |
| 2021-10-04 | 516.44 |
| 2021-09-30 | 523.29 |
| 2021-09-29 | 502.74 |
| 2021-09-28 | 530.14 |
| 2021-09-27 | 516.44 |
| 2021-09-24 | 543.84 |
| 2021-09-23 | 605.48 |
| 2021-09-21 | 516.44 |
| 2021-09-20 | 495.89 |
| 2021-09-17 | 530.14 |
| 2021-09-16 | 619.18 |
| 2021-09-15 | 673.97 |
| 2021-09-14 | 639.73 |
| 2021-09-13 | 715.07 |
| 2021-09-10 | 639.73 |
| 2021-09-09 | 708.22 |
| 2021-09-08 | 721.92 |
| 2021-09-07 | 721.92 |
| 2021-09-06 | 728.77 |
| 2021-09-03 | 756.16 |
| 2021-09-02 | 776.71 |
| 2021-09-01 | 776.71 |
| 2021-08-31 | 735.62 |
| 2021-08-30 | 742.47 |
| 2021-08-27 | 783.56 |
| 2021-08-26 | 804.11 |
| 2021-08-25 | 810.96 |
| 2021-08-24 | 790.41 |
| 2021-08-23 | 804.11 |
| 2021-08-20 | 756.16 |
| 2021-08-19 | 783.56 |
| 2021-08-18 | 804.11 |
| 2021-08-17 | 810.96 |
| 2021-08-16 | 824.66 |
| 2021-08-13 | 797.26 |
| 2021-08-12 | 776.71 |
| 2021-08-11 | 783.56 |
| 2021-08-10 | 817.81 |
| 2021-08-09 | 852.05 |
| 2021-08-06 | 872.60 |
| 2021-08-05 | 872.60 |
| 2021-08-04 | 879.45 |
| 2021-08-03 | 872.60 |
| 2021-08-02 | 872.60 |
| 2021-07-30 | 886.30 |
| 2021-07-29 | 913.70 |
| 2021-07-28 | 831.51 |
| 2021-07-27 | 783.56 |
| 2021-07-26 | 900.00 |
| 2021-07-23 | 920.55 |
| 2021-07-22 | 968.49 |
| 2021-07-21 | 906.85 |
| 2021-07-20 | 893.15 |
| 2021-07-19 | 1,002.74 |
| 2021-07-16 | 954.79 |
| 2021-07-15 | 927.40 |
| 2021-07-14 | 852.05 |
| 2021-07-13 | 817.81 |
| 2021-07-12 | 804.11 |
| 2021-07-09 | 790.41 |
| 2021-07-08 | 1,009.59 |
| 2021-07-07 | 1,023.29 |
| 2021-07-06 | 1,050.69 |
| 2021-07-05 | 954.79 |
| 2021-07-02 | 913.70 |
| 2021-06-30 | 900.00 |
| 2021-06-29 | 920.55 |
| 2021-06-28 | 900.00 |
| 2021-06-25 | 927.40 |
| 2021-06-24 | 906.85 |
| 2021-06-23 | 817.81 |
| 2021-06-22 | 804.11 |
| 2021-06-21 | 824.66 |
| 2021-06-18 | 721.92 |
| 2021-06-17 | 660.27 |
| 2021-06-16 | 591.78 |
| 2021-06-15 | 571.23 |
| 2021-06-11 | 550.68 |
| 2021-06-10 | 543.84 |
| 2021-06-09 | 543.84 |
| 2021-06-08 | 543.84 |
| 2021-06-07 | 530.14 |
| 2021-06-04 | 509.59 |
| 2021-06-03 | 489.04 |
| 2021-06-02 | 495.89 |
| 2021-06-01 | 502.74 |
| 2021-05-31 | 495.89 |
| 2021-05-28 | 502.74 |
| 2021-05-27 | 482.19 |
| 2021-05-26 | 441.10 |
| 2021-05-25 | 406.85 |
| 2021-05-24 | 427.40 |
| 2021-05-21 | 420.55 |
| 2021-05-20 | 482.19 |
| 2021-05-18 | 434.25 |
| 2021-05-17 | 406.85 |
| 2021-05-14 | 393.15 |
| 2021-05-13 | 393.15 |
| 2021-05-12 | 386.30 |
| 2021-05-11 | 400.00 |
| 2021-05-10 | 393.15 |
| 2021-05-07 | 379.45 |
| 2021-05-06 | 386.30 |
| 2021-05-05 | 386.30 |
| 2021-05-04 | 393.15 |
| 2021-05-03 | 393.15 |
| 2021-04-30 | 386.30 |
| 2021-04-29 | 386.30 |
| 2021-04-28 | 379.45 |
| 2021-04-27 | 400.00 |
| 2021-04-26 | 413.70 |
| 2021-04-23 | 386.30 |
| 2021-04-22 | 400.00 |
| 2021-04-21 | 420.55 |
| 2021-04-20 | 393.15 |
| 2021-04-19 | 365.75 |
| 2021-04-16 | 345.21 |
| 2021-04-15 | 358.90 |
| 2021-04-14 | 365.75 |
| 2021-04-13 | 324.66 |
| 2021-04-12 | 297.26 |
| 2021-04-09 | 276.71 |
| 2021-04-08 | 276.71 |
| 2021-04-07 | 235.62 |
| 2021-04-01 | 208.22 |
| 2021-03-31 | 208.22 |
| 2021-03-30 | 201.37 |
| 2021-03-29 | 211.64 |
| 2021-03-26 | 211.64 |
| 2021-03-25 | 177.40 |
| 2021-03-24 | 177.40 |
| 2021-03-23 | 163.70 |
| 2021-03-22 | 146.58 |
| 2021-03-19 | 143.15 |
| 2021-03-18 | 150.00 |
| 2021-03-17 | 150.00 |
| 2021-03-16 | 143.15 |
| 2021-03-15 | 146.58 |
| 2021-03-12 | 139.73 |
| 2021-03-11 | 139.73 |
| 2021-03-10 | 139.73 |
| 2021-03-09 | 132.88 |
| 2021-03-08 | 129.45 |
| 2021-03-05 | 132.88 |
| 2021-03-04 | 136.30 |
| 2021-03-03 | 136.30 |
| 2021-03-02 | 146.58 |
| 2021-03-01 | 150.00 |
| 2021-02-26 | 153.42 |
| 2021-02-25 | 150.00 |
| 2021-02-24 | 146.58 |
| 2021-02-23 | 156.85 |
| 2021-02-22 | 156.85 |
| 2021-02-19 | 156.85 |
| 2021-02-18 | 153.42 |
| 2021-02-17 | 153.42 |
| 2021-02-16 | 156.85 |
| 2021-02-11 | 150.00 |
| 2021-02-10 | 156.85 |
| 2021-02-09 | 156.85 |
| 2021-02-08 | 153.42 |
| 2021-02-05 | 146.58 |
| 2021-02-04 | 132.88 |
| 2021-02-03 | 146.58 |
| 2021-02-02 | 146.58 |
| 2021-02-01 | 153.42 |
| 2021-01-29 | 143.15 |
| 2021-01-28 | 146.58 |
| 2021-01-27 | 153.42 |
| 2021-01-26 | 153.42 |
| 2021-01-25 | 150.00 |
| 2021-01-22 | 119.18 |
| 2021-01-21 | 115.75 |
| 2021-01-20 | 105.48 |
| 2021-01-19 | 88.36 |
| 2021-01-18 | 95.21 |
| 2021-01-15 | 102.05 |
| 2021-01-14 | 108.90 |
| 2021-01-13 | 102.05 |
| 2021-01-12 | 108.90 |
| 2021-01-11 | 63.01 |
| 2021-01-08 | 39.04 |
| 2021-01-07 | 30.14 |
| 2021-01-06 | 40.41 |
| 2021-01-05 | 19.18 |
| 2021-01-04 | 2.05 |
| 2020-12-31 | -5.48 |
| 2020-12-30 | -8.22 |
| 2020-12-29 | -13.01 |
| 2020-12-28 | -15.07 |
| 2020-12-24 | -15.75 |
| 2020-12-23 | -15.75 |
| 2020-12-22 | -14.38 |
| 2020-12-21 | -13.70 |
| 2020-12-18 | -13.01 |
| 2020-12-17 | -14.38 |
| 2020-12-16 | -16.44 |
| 2020-12-15 | -16.44 |
| 2020-12-14 | -14.38 |
| 2020-12-11 | -13.70 |
| 2020-12-10 | -15.75 |
| 2020-12-09 | -19.18 |
| 2020-12-08 | -14.38 |
| 2020-12-07 | -17.12 |
| 2020-12-04 | -17.81 |
| 2020-12-03 | -17.81 |
| 2020-12-02 | -17.12 |
| 2020-12-01 | -19.86 |
| 2020-11-30 | -19.86 |
| 2020-11-27 | -17.12 |
| 2020-11-26 | -16.44 |
| 2020-11-25 | -16.44 |
| 2020-11-24 | -16.44 |
| 2020-11-23 | -19.86 |
| 2020-11-20 | -19.18 |
| 2020-11-19 | -21.23 |
| 2020-11-18 | -22.60 |
| 2020-11-17 | -22.60 |
| 2020-11-16 | -19.18 |
| 2020-11-13 | -15.75 |
| 2020-11-12 | -20.55 |
| 2020-11-11 | -20.55 |
| 2020-11-10 | -17.81 |
| 2020-11-09 | -23.29 |
| 2020-11-06 | -23.97 |
| 2020-11-05 | -21.92 |
| 2020-11-04 | -19.18 |
| 2020-11-03 | -24.66 |
| 2020-11-02 | -24.66 |
| 2020-10-30 | -26.71 |
| 2020-10-29 | -26.71 |
| 2020-10-28 | -25.34 |
| 2020-10-27 | -24.66 |
| 2020-10-23 | -22.60 |
| 2020-10-22 | -22.60 |
| 2020-10-21 | -22.60 |
| 2020-10-20 | -21.23 |
| 2020-10-19 | -28.08 |
| 2020-10-16 | -31.51 |
| 2020-10-15 | -26.03 |
| 2020-10-14 | -31.51 |
| 2020-10-12 | -31.51 |
| 2020-10-09 | -29.45 |
| 2020-10-08 | -29.45 |
| 2020-10-07 | -28.77 |
| 2020-10-06 | -31.51 |
| 2020-10-05 | -31.51 |
| 2020-09-30 | -31.51 |
| 2020-09-29 | -31.51 |
| 2020-09-28 | -31.51 |
| 2020-09-25 | -31.51 |
| 2020-09-24 | -31.51 |
| 2020-09-23 | -30.82 |
| 2020-09-22 | -30.82 |
| 2020-09-21 | -28.77 |
| 2020-09-18 | -31.51 |
| 2020-09-17 | -31.51 |
| 2020-09-16 | -31.51 |
| 2020-09-15 | -27.40 |
| 2020-09-14 | -31.51 |
| 2020-09-11 | -34.93 |
| 2020-09-10 | -34.93 |
| 2020-09-09 | -34.93 |
| 2020-09-08 | -34.25 |
| 2020-09-07 | -33.56 |
| 2020-09-04 | -28.08 |
| 2020-09-03 | -32.19 |
| 2020-09-02 | -31.51 |
| 2020-09-01 | -32.19 |
| 2020-08-31 | -31.51 |
| 2020-08-28 | -30.82 |
| 2020-08-27 | -31.51 |
| 2020-08-26 | -30.82 |
| 2020-08-25 | -31.51 |
| 2020-08-24 | -29.45 |
| 2020-08-21 | -33.56 |
| 2020-08-20 | -33.56 |
| 2020-08-19 | -33.56 |
| 2020-08-18 | -33.56 |
| 2020-08-17 | -33.56 |
| 2020-08-14 | -36.30 |
| 2020-08-13 | -36.30 |
| 2020-08-12 | -33.56 |
| 2020-08-11 | -34.93 |
| 2020-08-10 | -36.30 |
| 2020-08-07 | -38.36 |
| 2020-08-06 | -37.67 |
| 2020-08-05 | -38.36 |
| 2020-08-04 | -38.36 |
| 2020-08-03 | -35.62 |
| 2020-07-31 | -35.62 |
| 2020-07-30 | -35.62 |
| 2020-07-29 | -34.93 |
| 2020-07-28 | -38.36 |
| 2020-07-27 | -38.36 |
| 2020-07-24 | -38.36 |
| 2020-07-23 | -38.36 |
| 2020-07-22 | -38.36 |
| 2020-07-21 | -38.36 |
| 2020-07-20 | -38.36 |
| 2020-07-17 | -41.78 |
| 2020-07-16 | -43.84 |
| 2020-07-15 | -43.84 |
| 2020-07-14 | -43.15 |
| 2020-07-13 | -46.58 |
| 2020-07-10 | -29.45 |
| 2020-07-09 | -32.88 |
| 2020-07-08 | -35.62 |
| 2020-07-07 | -41.78 |
| 2020-07-06 | -42.47 |
| 2020-07-03 | -42.47 |
| 2020-07-02 | -42.47 |
| 2020-06-30 | -44.52 |
| 2020-06-29 | -42.47 |
| 2020-06-26 | -41.10 |
| 2020-06-24 | -39.04 |
| 2020-06-23 | -39.73 |
| 2020-06-22 | -39.73 |
| 2020-06-19 | -40.41 |
| 2020-06-18 | -39.04 |
| 2020-06-17 | -37.67 |
| 2020-06-16 | -37.67 |
| 2020-06-15 | -37.67 |
| 2020-06-12 | -37.67 |
| 2020-06-11 | -37.67 |
| 2020-06-10 | -43.15 |
| 2020-06-09 | -36.99 |
| 2020-06-08 | -36.99 |
| 2020-06-05 | -36.99 |
| 2020-06-04 | -36.99 |
| 2020-06-03 | -41.10 |
| 2020-06-02 | -41.78 |
| 2020-06-01 | -40.41 |
| 2020-05-29 | -41.10 |
| 2020-05-28 | -41.10 |
| 2020-05-27 | -36.99 |
| 2020-05-26 | -37.67 |
| 2020-05-25 | -39.04 |
| 2020-05-22 | -39.04 |
| 2020-05-21 | -39.04 |
| 2020-05-20 | -34.93 |
| 2020-05-19 | -38.36 |
| 2020-05-18 | -36.99 |
| 2020-05-15 | -33.56 |
| 2020-05-14 | -33.56 |
| 2020-05-13 | -33.56 |
| 2020-05-12 | -33.56 |
| 2020-05-11 | -33.56 |
| 2020-05-08 | -33.56 |
| 2020-05-07 | -39.04 |
| 2020-05-06 | -39.04 |
| 2020-05-05 | -36.30 |
| 2020-05-04 | -37.67 |
| 2020-04-29 | -36.30 |
| 2020-04-28 | -36.30 |
| 2020-04-27 | -35.62 |
| 2020-04-24 | -35.62 |
| 2020-04-23 | -35.62 |
| 2020-04-22 | -34.93 |
| 2020-04-21 | -36.99 |
| 2020-04-20 | -35.62 |
| 2020-04-17 | -32.88 |
| 2020-04-16 | -36.30 |
| 2020-04-15 | -34.93 |
| 2020-04-14 | -33.56 |
| 2020-04-09 | -32.88 |
| 2020-04-08 | -32.88 |
| 2020-04-07 | -32.88 |
| 2020-04-06 | -34.25 |
| 2020-04-03 | -31.51 |
| 2020-04-02 | -36.99 |
| 2020-04-01 | -32.88 |
| 2020-03-31 | -31.51 |
| 2020-03-30 | -31.51 |
| 2020-03-27 | -31.51 |
| 2020-03-26 | -31.51 |
| 2020-03-25 | -31.51 |
| 2020-03-24 | -38.36 |
| 2020-03-23 | -41.10 |
| 2020-03-20 | -35.62 |
| 2020-03-19 | -35.62 |
| 2020-03-18 | -34.93 |
| 2020-03-17 | -30.14 |
| 2020-03-16 | -29.45 |
| 2020-03-13 | -28.08 |
| 2020-03-12 | -23.97 |
| 2020-03-11 | -22.60 |
| 2020-03-10 | -26.03 |
| 2020-03-09 | -23.97 |
| 2020-03-06 | -21.23 |
| 2020-03-05 | -21.23 |
| 2020-03-04 | -21.23 |
| 2020-03-03 | -21.23 |
| 2020-03-02 | -21.23 |
| 2020-02-28 | -21.92 |
| 2020-02-27 | -21.92 |
| 2020-02-26 | -21.92 |
| 2020-02-25 | -21.92 |
| 2020-02-24 | -21.23 |
| 2020-02-21 | -23.97 |
| 2020-02-20 | -21.23 |
| 2020-02-19 | -25.34 |
| 2020-02-18 | -25.34 |
| 2020-02-17 | -26.03 |
| 2020-02-14 | -27.40 |
| 2020-02-13 | -28.08 |
| 2020-02-12 | -28.08 |
| 2020-02-11 | -30.14 |
| 2020-02-10 | -30.14 |
| 2020-02-07 | -30.14 |
| 2020-02-06 | -30.14 |
| 2020-02-05 | -31.51 |
| 2020-02-04 | -30.14 |
| 2020-02-03 | -30.82 |
| 2020-01-31 | -30.14 |
| 2020-01-30 | -31.51 |
| 2020-01-29 | -30.14 |
| 2020-01-24 | -30.14 |
| 2020-01-23 | -30.14 |
| 2020-01-22 | -29.45 |
| 2020-01-21 | -30.82 |
| 2020-01-20 | -28.77 |
| 2020-01-17 | -30.14 |
| 2020-01-16 | -32.88 |
| 2020-01-15 | -31.51 |
| 2020-01-14 | -32.88 |
| 2020-01-13 | -28.08 |
| 2020-01-10 | -33.56 |
| 2020-01-09 | -32.19 |
| 2020-01-08 | -38.36 |
| 2020-01-07 | -28.08 |
| 2020-01-06 | -24.66 |
| 2020-01-03 | -21.92 |
| 2020-01-02 | -27.40 |
| 2019-12-31 | -28.08 |
| 2019-12-30 | -28.77 |
| 2019-12-27 | -27.40 |
| 2019-12-24 | -24.66 |
| 2019-12-23 | -28.77 |
| 2019-12-20 | -25.34 |
| 2019-12-19 | -22.60 |
| 2019-12-18 | -22.60 |
| 2019-12-17 | -22.60 |
| 2019-12-16 | -17.81 |
| 2019-12-13 | -17.81 |
| 2019-12-12 | -17.81 |
| 2019-12-11 | -16.44 |
| 2019-12-10 | -19.86 |
| 2019-12-09 | -18.49 |
| 2019-12-06 | -17.81 |
| 2019-12-05 | -16.44 |
| 2019-12-04 | -14.38 |
| 2019-12-03 | -13.70 |
| 2019-12-02 | -11.64 |
| 2019-11-29 | -13.01 |
| 2019-11-28 | -12.33 |
| 2019-11-27 | -10.96 |
| 2019-11-26 | -10.27 |
| 2019-11-25 | -7.53 |
| 2019-11-22 | -13.01 |
| 2019-11-21 | -13.70 |
| 2019-11-20 | -12.33 |
| 2019-11-19 | -10.27 |
| 2019-11-18 | -10.96 |
| 2019-11-15 | -5.48 |
| 2019-11-14 | -4.79 |
| 2019-11-13 | -7.53 |
| 2019-11-12 | -3.42 |
| 2019-11-11 | -2.74 |
| 2019-11-08 | -2.74 |
| 2019-11-07 | -0.68 |
| 2019-11-06 | -0.68 |
| 2019-11-05 | -4.11 |
| 2019-11-04 | -1.37 |
| 2019-11-01 | -12.33 |
| 2019-10-31 | -17.81 |
| 2019-10-30 | -17.12 |
| 2019-10-29 | -23.97 |
| 2019-10-28 | -23.97 |
| 2019-10-25 | -21.23 |
| 2019-10-24 | -16.44 |
| 2019-10-23 | -17.12 |
| 2019-10-22 | -15.75 |
| 2019-10-21 | -17.81 |
| 2019-10-18 | -24.66 |
| 2019-10-17 | -19.86 |
| 2019-10-16 | -19.18 |
| 2019-10-15 | -19.18 |
| 2019-10-14 | -19.18 |
| 2019-10-11 | -19.18 |
| 2019-10-10 | -17.81 |
| 2019-10-09 | -16.44 |
| 2019-10-08 | -22.60 |
| 2019-10-04 | -23.97 |
| 2019-10-03 | -23.29 |
| 2019-10-02 | -23.29 |
| 2019-09-30 | -19.18 |
| 2019-09-27 | -23.97 |
| 2019-09-26 | -24.66 |
| 2019-09-25 | -26.71 |
| 2019-09-24 | -21.92 |
| 2019-09-23 | -19.86 |
| 2019-09-20 | -17.81 |
| 2019-09-19 | -16.44 |
| 2019-09-18 | -16.44 |
| 2019-09-17 | -16.44 |
| 2019-09-16 | -13.01 |
| 2019-09-13 | -13.01 |
| 2019-09-12 | -14.38 |
| 2019-09-11 | -14.38 |
| 2019-09-10 | -13.01 |
| 2019-09-09 | -12.33 |
| 2019-09-06 | -12.33 |
| 2019-09-05 | -17.81 |
| 2019-09-04 | -18.49 |
| 2019-09-03 | -20.55 |
| 2019-09-02 | -16.44 |
| 2019-08-30 | -15.07 |
| 2019-08-29 | -14.38 |
| 2019-08-28 | -11.64 |
| 2019-08-27 | -11.64 |
| 2019-08-26 | -12.33 |
| 2019-08-23 | -13.70 |
| 2019-08-22 | -9.59 |
| 2019-08-21 | -8.90 |
| 2019-08-20 | -8.90 |
| 2019-08-19 | -9.59 |
| 2019-08-16 | -9.59 |
| 2019-08-15 | -7.53 |
| 2019-08-14 | -10.27 |
| 2019-08-13 | -10.27 |
| 2019-08-12 | -8.90 |
| 2019-08-09 | -8.90 |
| 2019-08-08 | -10.27 |
| 2019-08-07 | -9.59 |
| 2019-08-06 | -7.53 |
| 2019-08-05 | -4.79 |
| 2019-08-02 | -1.37 |
| 2019-08-01 | 0.68 |
| 2019-07-31 | 0.68 |
| 2019-07-30 | 0.00 |
| 2019-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy