Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2026-01-23 | 213.67 |
| 2026-01-22 | 174.10 |
| 2026-01-21 | 170.50 |
| 2026-01-20 | 168.35 |
| 2026-01-19 | 170.50 |
| 2026-01-16 | 169.78 |
| 2026-01-15 | 169.06 |
| 2026-01-14 | 170.50 |
| 2026-01-13 | 176.98 |
| 2026-01-12 | 179.86 |
| 2026-01-09 | 178.42 |
| 2026-01-08 | 182.01 |
| 2026-01-07 | 177.70 |
| 2026-01-06 | 179.14 |
| 2026-01-05 | 174.82 |
| 2026-01-02 | 169.78 |
| 2025-12-31 | 166.91 |
| 2025-12-30 | 169.78 |
| 2025-12-29 | 173.38 |
| 2025-12-24 | 174.82 |
| 2025-12-23 | 173.38 |
| 2025-12-22 | 177.70 |
| 2025-12-19 | 179.14 |
| 2025-12-18 | 174.82 |
| 2025-12-17 | 171.94 |
| 2025-12-16 | 167.63 |
| 2025-12-15 | 169.06 |
| 2025-12-12 | 165.47 |
| 2025-12-11 | 165.47 |
| 2025-12-10 | 171.22 |
| 2025-12-09 | 170.50 |
| 2025-12-08 | 175.54 |
| 2025-12-05 | 173.38 |
| 2025-12-04 | 170.50 |
| 2025-12-03 | 176.26 |
| 2025-12-02 | 179.86 |
| 2025-12-01 | 180.58 |
| 2025-11-28 | 181.30 |
| 2025-11-27 | 175.54 |
| 2025-11-26 | 173.38 |
| 2025-11-25 | 174.82 |
| 2025-11-24 | 173.38 |
| 2025-11-21 | 169.78 |
| 2025-11-20 | 187.77 |
| 2025-11-19 | 192.09 |
| 2025-11-18 | 198.56 |
| 2025-11-17 | 210.79 |
| 2025-11-14 | 213.67 |
| 2025-11-13 | 214.39 |
| 2025-11-12 | 210.79 |
| 2025-11-11 | 217.99 |
| 2025-11-10 | 217.27 |
| 2025-11-07 | 215.83 |
| 2025-11-06 | 213.67 |
| 2025-11-05 | 218.71 |
| 2025-11-04 | 202.88 |
| 2025-11-03 | 211.51 |
| 2025-10-31 | 213.67 |
| 2025-10-30 | 212.23 |
| 2025-10-28 | 207.91 |
| 2025-10-27 | 197.84 |
| 2025-10-24 | 195.68 |
| 2025-10-23 | 200.00 |
| 2025-10-22 | 190.65 |
| 2025-10-21 | 192.81 |
| 2025-10-20 | 189.93 |
| 2025-10-17 | 190.65 |
| 2025-10-16 | 202.88 |
| 2025-10-15 | 209.35 |
| 2025-10-14 | 202.16 |
| 2025-10-13 | 197.12 |
| 2025-10-10 | 201.44 |
| 2025-10-09 | 207.91 |
| 2025-10-08 | 209.35 |
| 2025-10-06 | 215.11 |
| 2025-10-03 | 215.11 |
| 2025-10-02 | 214.39 |
| 2025-09-30 | 211.51 |
| 2025-09-29 | 202.16 |
| 2025-09-26 | 198.56 |
| 2025-09-25 | 202.16 |
| 2025-09-24 | 209.35 |
| 2025-09-23 | 202.16 |
| 2025-09-22 | 205.04 |
| 2025-09-19 | 215.11 |
| 2025-09-18 | 217.27 |
| 2025-09-17 | 220.86 |
| 2025-09-16 | 219.42 |
| 2025-09-15 | 215.83 |
| 2025-09-12 | 216.55 |
| 2025-09-11 | 217.27 |
| 2025-09-10 | 217.99 |
| 2025-09-09 | 222.30 |
| 2025-09-08 | 228.78 |
| 2025-09-05 | 234.53 |
| 2025-09-04 | 220.86 |
| 2025-09-03 | 215.11 |
| 2025-09-02 | 219.42 |
| 2025-09-01 | 218.71 |
| 2025-08-29 | 213.67 |
| 2025-08-28 | 218.71 |
| 2025-08-27 | 220.14 |
| 2025-08-26 | 235.97 |
| 2025-08-25 | 238.13 |
| 2025-08-22 | 233.09 |
| 2025-08-21 | 237.41 |
| 2025-08-20 | 243.88 |
| 2025-08-19 | 241.73 |
| 2025-08-18 | 245.32 |
| 2025-08-15 | 244.60 |
| 2025-08-14 | 237.41 |
| 2025-08-13 | 251.08 |
| 2025-08-12 | 253.24 |
| 2025-08-11 | 258.27 |
| 2025-08-08 | 246.76 |
| 2025-08-07 | 243.88 |
| 2025-08-06 | 247.48 |
| 2025-08-05 | 250.36 |
| 2025-08-04 | 251.08 |
| 2025-08-01 | 251.08 |
| 2025-07-31 | 235.25 |
| 2025-07-30 | 248.92 |
| 2025-07-29 | 258.27 |
| 2025-07-28 | 258.99 |
| 2025-07-25 | 272.66 |
| 2025-07-24 | 279.14 |
| 2025-07-23 | 261.87 |
| 2025-07-22 | 288.49 |
| 2025-07-21 | 259.71 |
| 2025-07-18 | 248.20 |
| 2025-07-17 | 255.40 |
| 2025-07-16 | 254.68 |
| 2025-07-15 | 248.92 |
| 2025-07-14 | 266.91 |
| 2025-07-11 | 268.35 |
| 2025-07-10 | 262.59 |
| 2025-07-09 | 271.94 |
| 2025-07-08 | 298.56 |
| 2025-07-07 | 268.35 |
| 2025-07-04 | 271.94 |
| 2025-07-03 | 243.17 |
| 2025-07-02 | 238.13 |
| 2025-06-30 | 208.63 |
| 2025-06-27 | 199.28 |
| 2025-06-26 | 194.24 |
| 2025-06-25 | 200.00 |
| 2025-06-24 | 210.07 |
| 2025-06-23 | 205.76 |
| 2025-06-20 | 233.09 |
| 2025-06-19 | 238.13 |
| 2025-06-18 | 189.93 |
| 2025-06-17 | 201.44 |
| 2025-06-16 | 185.61 |
| 2025-06-13 | 174.82 |
| 2025-06-12 | 176.26 |
| 2025-06-11 | 177.70 |
| 2025-06-10 | 171.22 |
| 2025-06-09 | 171.94 |
| 2025-06-06 | 171.22 |
| 2025-06-05 | 168.35 |
| 2025-06-04 | 168.35 |
| 2025-06-03 | 164.75 |
| 2025-06-02 | 164.75 |
| 2025-05-30 | 171.94 |
| 2025-05-29 | 170.50 |
| 2025-05-28 | 165.47 |
| 2025-05-27 | 161.87 |
| 2025-05-26 | 162.59 |
| 2025-05-23 | 162.59 |
| 2025-05-22 | 162.59 |
| 2025-05-21 | 172.66 |
| 2025-05-20 | 174.10 |
| 2025-05-19 | 175.54 |
| 2025-05-16 | 177.70 |
| 2025-05-15 | 174.10 |
| 2025-05-14 | 176.26 |
| 2025-05-13 | 178.42 |
| 2025-05-12 | 180.58 |
| 2025-05-09 | 164.03 |
| 2025-05-08 | 170.50 |
| 2025-05-07 | 172.66 |
| 2025-05-06 | 161.87 |
| 2025-05-02 | 156.12 |
| 2025-04-30 | 147.48 |
| 2025-04-29 | 148.20 |
| 2025-04-28 | 146.76 |
| 2025-04-25 | 152.52 |
| 2025-04-24 | 154.68 |
| 2025-04-23 | 158.99 |
| 2025-04-22 | 166.19 |
| 2025-04-17 | 141.73 |
| 2025-04-16 | 140.29 |
| 2025-04-15 | 148.92 |
| 2025-04-14 | 152.52 |
| 2025-04-11 | 147.48 |
| 2025-04-10 | 147.48 |
| 2025-04-09 | 145.32 |
| 2025-04-08 | 141.01 |
| 2025-04-07 | 128.78 |
| 2025-04-03 | 175.54 |
| 2025-04-02 | 173.38 |
| 2025-04-01 | 174.10 |
| 2025-03-31 | 174.10 |
| 2025-03-28 | 182.73 |
| 2025-03-27 | 191.37 |
| 2025-03-26 | 210.79 |
| 2025-03-25 | 233.09 |
| 2025-03-24 | 228.78 |
| 2025-03-21 | 233.81 |
| 2025-03-20 | 258.27 |
| 2025-03-19 | 173.38 |
| 2025-03-18 | 174.10 |
| 2025-03-17 | 169.78 |
| 2025-03-14 | 167.63 |
| 2025-03-13 | 161.15 |
| 2025-03-12 | 160.43 |
| 2025-03-11 | 161.87 |
| 2025-03-10 | 159.71 |
| 2025-03-07 | 158.27 |
| 2025-03-06 | 160.43 |
| 2025-03-05 | 157.55 |
| 2025-03-04 | 153.24 |
| 2025-03-03 | 156.12 |
| 2025-02-28 | 153.24 |
| 2025-02-27 | 161.87 |
| 2025-02-26 | 165.47 |
| 2025-02-25 | 159.71 |
| 2025-02-24 | 156.83 |
| 2025-02-21 | 156.83 |
| 2025-02-20 | 158.99 |
| 2025-02-19 | 158.27 |
| 2025-02-18 | 156.83 |
| 2025-02-17 | 160.43 |
| 2025-02-14 | 158.99 |
| 2025-02-13 | 157.55 |
| 2025-02-12 | 161.87 |
| 2025-02-11 | 161.87 |
| 2025-02-10 | 169.06 |
| 2025-02-07 | 172.66 |
| 2025-02-06 | 166.91 |
| 2025-02-05 | 166.19 |
| 2025-02-04 | 175.54 |
| 2025-02-03 | 168.35 |
| 2025-01-28 | 169.78 |
| 2025-01-27 | 164.75 |
| 2025-01-24 | 161.15 |
| 2025-01-23 | 160.43 |
| 2025-01-22 | 160.43 |
| 2025-01-21 | 163.31 |
| 2025-01-20 | 165.47 |
| 2025-01-17 | 164.75 |
| 2025-01-16 | 165.47 |
| 2025-01-15 | 166.19 |
| 2025-01-14 | 164.03 |
| 2025-01-13 | 162.59 |
| 2025-01-10 | 162.59 |
| 2025-01-09 | 167.63 |
| 2025-01-08 | 169.06 |
| 2025-01-07 | 169.06 |
| 2025-01-06 | 169.78 |
| 2025-01-03 | 171.94 |
| 2025-01-02 | 171.22 |
| 2024-12-31 | 175.54 |
| 2024-12-30 | 171.22 |
| 2024-12-27 | 171.22 |
| 2024-12-24 | 166.91 |
| 2024-12-23 | 166.19 |
| 2024-12-20 | 170.50 |
| 2024-12-19 | 173.38 |
| 2024-12-18 | 171.94 |
| 2024-12-17 | 178.42 |
| 2024-12-16 | 179.86 |
| 2024-12-13 | 185.61 |
| 2024-12-12 | 191.37 |
| 2024-12-11 | 189.93 |
| 2024-12-10 | 188.49 |
| 2024-12-09 | 194.24 |
| 2024-12-06 | 188.49 |
| 2024-12-05 | 184.89 |
| 2024-12-04 | 186.33 |
| 2024-12-03 | 189.93 |
| 2024-12-02 | 191.37 |
| 2024-11-29 | 189.93 |
| 2024-11-28 | 184.17 |
| 2024-11-27 | 182.73 |
| 2024-11-26 | 180.58 |
| 2024-11-25 | 187.05 |
| 2024-11-22 | 188.49 |
| 2024-11-21 | 197.84 |
| 2024-11-20 | 199.28 |
| 2024-11-19 | 200.00 |
| 2024-11-18 | 200.72 |
| 2024-11-15 | 200.00 |
| 2024-11-14 | 201.44 |
| 2024-11-13 | 208.63 |
| 2024-11-12 | 204.32 |
| 2024-11-11 | 216.55 |
| 2024-11-08 | 212.23 |
| 2024-11-07 | 217.99 |
| 2024-11-06 | 212.23 |
| 2024-11-05 | 220.14 |
| 2024-11-04 | 213.67 |
| 2024-11-01 | 212.23 |
| 2024-10-31 | 215.11 |
| 2024-10-30 | 216.55 |
| 2024-10-29 | 217.99 |
| 2024-10-28 | 228.78 |
| 2024-10-25 | 233.09 |
| 2024-10-24 | 212.23 |
| 2024-10-23 | 231.65 |
| 2024-10-22 | 211.51 |
| 2024-10-21 | 205.04 |
| 2024-10-18 | 205.04 |
| 2024-10-17 | 192.09 |
| 2024-10-16 | 200.72 |
| 2024-10-15 | 196.40 |
| 2024-10-14 | 213.67 |
| 2024-10-10 | 229.50 |
| 2024-10-09 | 224.46 |
| 2024-10-08 | 276.26 |
| 2024-10-07 | 331.65 |
| 2024-10-04 | 243.88 |
| 2024-10-03 | 225.18 |
| 2024-10-02 | 235.97 |
| 2024-09-30 | 226.62 |
| 2024-09-27 | 198.56 |
| 2024-09-26 | 186.33 |
| 2024-09-25 | 178.42 |
| 2024-09-24 | 175.54 |
| 2024-09-23 | 169.78 |
| 2024-09-20 | 170.50 |
| 2024-09-19 | 171.22 |
| 2024-09-17 | 191.37 |
| 2024-09-16 | 189.21 |
| 2024-09-13 | 162.59 |
| 2024-09-12 | 166.19 |
| 2024-09-11 | 169.78 |
| 2024-09-10 | 172.66 |
| 2024-09-09 | 184.89 |
| 2024-09-05 | 187.77 |
| 2024-09-04 | 189.93 |
| 2024-09-03 | 202.16 |
| 2024-09-02 | 184.17 |
| 2024-08-30 | 184.17 |
| 2024-08-29 | 183.45 |
| 2024-08-28 | 179.14 |
| 2024-08-27 | 184.17 |
| 2024-08-26 | 184.89 |
| 2024-08-23 | 184.17 |
| 2024-08-22 | 185.61 |
| 2024-08-21 | 189.21 |
| 2024-08-20 | 189.93 |
| 2024-08-19 | 193.53 |
| 2024-08-16 | 196.40 |
| 2024-08-15 | 195.68 |
| 2024-08-14 | 196.40 |
| 2024-08-13 | 196.40 |
| 2024-08-12 | 197.84 |
| 2024-08-09 | 200.72 |
| 2024-08-08 | 200.00 |
| 2024-08-07 | 198.56 |
| 2024-08-06 | 200.00 |
| 2024-08-05 | 199.28 |
| 2024-08-02 | 200.00 |
| 2024-08-01 | 197.84 |
| 2024-07-31 | 200.72 |
| 2024-07-30 | 193.53 |
| 2024-07-29 | 194.24 |
| 2024-07-26 | 194.96 |
| 2024-07-25 | 194.24 |
| 2024-07-24 | 191.37 |
| 2024-07-23 | 191.37 |
| 2024-07-22 | 194.24 |
| 2024-07-19 | 196.40 |
| 2024-07-18 | 197.84 |
| 2024-07-17 | 197.84 |
| 2024-07-16 | 193.53 |
| 2024-07-15 | 194.96 |
| 2024-07-12 | 206.47 |
| 2024-07-11 | 205.76 |
| 2024-07-10 | 199.28 |
| 2024-07-09 | 207.91 |
| 2024-07-08 | 197.12 |
| 2024-07-05 | 202.88 |
| 2024-07-04 | 203.60 |
| 2024-07-03 | 209.35 |
| 2024-07-02 | 207.19 |
| 2024-06-28 | 212.23 |
| 2024-06-27 | 207.19 |
| 2024-06-26 | 211.51 |
| 2024-06-25 | 209.35 |
| 2024-06-24 | 208.63 |
| 2024-06-21 | 220.14 |
| 2024-06-20 | 218.71 |
| 2024-06-19 | 227.34 |
| 2024-06-18 | 226.62 |
| 2024-06-17 | 225.90 |
| 2024-06-14 | 230.94 |
| 2024-06-13 | 228.78 |
| 2024-06-12 | 228.78 |
| 2024-06-11 | 233.09 |
| 2024-06-07 | 241.73 |
| 2024-06-06 | 235.25 |
| 2024-06-05 | 250.36 |
| 2024-06-04 | 254.68 |
| 2024-06-03 | 253.96 |
| 2024-05-31 | 259.71 |
| 2024-05-30 | 267.63 |
| 2024-05-29 | 272.66 |
| 2024-05-28 | 265.47 |
| 2024-05-27 | 265.47 |
| 2024-05-24 | 269.78 |
| 2024-05-23 | 276.26 |
| 2024-05-22 | 282.01 |
| 2024-05-21 | 282.01 |
| 2024-05-20 | 287.77 |
| 2024-05-17 | 290.65 |
| 2024-05-16 | 271.94 |
| 2024-05-14 | 271.22 |
| 2024-05-13 | 274.10 |
| 2024-05-10 | 271.22 |
| 2024-05-09 | 270.50 |
| 2024-05-08 | 267.63 |
| 2024-05-07 | 281.30 |
| 2024-05-06 | 279.86 |
| 2024-05-03 | 294.96 |
| 2024-05-02 | 300.00 |
| 2024-04-30 | 285.61 |
| 2024-04-29 | 317.27 |
| 2024-04-26 | 284.17 |
| 2024-04-25 | 281.30 |
| 2024-04-24 | 282.73 |
| 2024-04-23 | 279.86 |
| 2024-04-22 | 280.58 |
| 2024-04-19 | 274.82 |
| 2024-04-18 | 274.82 |
| 2024-04-17 | 271.94 |
| 2024-04-16 | 270.50 |
| 2024-04-15 | 282.73 |
| 2024-04-12 | 292.09 |
| 2024-04-11 | 302.16 |
| 2024-04-10 | 302.16 |
| 2024-04-09 | 297.12 |
| 2024-04-08 | 296.40 |
| 2024-04-05 | 302.16 |
| 2024-04-03 | 300.00 |
| 2024-04-02 | 296.40 |
| 2024-03-28 | 297.84 |
| 2024-03-27 | 292.81 |
| 2024-03-26 | 287.77 |
| 2024-03-25 | 287.77 |
| 2024-03-22 | 288.49 |
| 2024-03-21 | 295.68 |
| 2024-03-20 | 302.16 |
| 2024-03-19 | 298.56 |
| 2024-03-18 | 297.12 |
| 2024-03-15 | 297.84 |
| 2024-03-14 | 305.04 |
| 2024-03-13 | 310.79 |
| 2024-03-12 | 312.23 |
| 2024-03-11 | 320.14 |
| 2024-03-08 | 302.88 |
| 2024-03-07 | 280.58 |
| 2024-03-06 | 281.30 |
| 2024-03-05 | 269.78 |
| 2024-03-04 | 284.17 |
| 2024-03-01 | 280.58 |
| 2024-02-29 | 280.58 |
| 2024-02-28 | 273.38 |
| 2024-02-27 | 269.78 |
| 2024-02-26 | 252.52 |
| 2024-02-23 | 248.20 |
| 2024-02-22 | 239.57 |
| 2024-02-21 | 230.94 |
| 2024-02-20 | 230.22 |
| 2024-02-19 | 229.50 |
| 2024-02-16 | 225.90 |
| 2024-02-15 | 209.35 |
| 2024-02-14 | 199.28 |
| 2024-02-09 | 218.71 |
| 2024-02-08 | 220.86 |
| 2024-02-07 | 204.32 |
| 2024-02-06 | 212.23 |
| 2024-02-05 | 193.53 |
| 2024-02-02 | 197.84 |
| 2024-02-01 | 194.24 |
| 2024-01-31 | 189.93 |
| 2024-01-30 | 196.40 |
| 2024-01-29 | 205.04 |
| 2024-01-26 | 211.51 |
| 2024-01-25 | 213.67 |
| 2024-01-24 | 198.56 |
| 2024-01-23 | 193.53 |
| 2024-01-22 | 191.37 |
| 2024-01-19 | 210.07 |
| 2024-01-18 | 225.18 |
| 2024-01-17 | 217.27 |
| 2024-01-16 | 230.94 |
| 2024-01-15 | 224.46 |
| 2024-01-12 | 225.18 |
| 2024-01-11 | 220.14 |
| 2024-01-10 | 221.58 |
| 2024-01-09 | 211.51 |
| 2024-01-08 | 202.88 |
| 2024-01-05 | 208.63 |
| 2024-01-04 | 213.67 |
| 2024-01-03 | 211.51 |
| 2024-01-02 | 194.24 |
| 2023-12-29 | 205.76 |
| 2023-12-28 | 187.77 |
| 2023-12-27 | 164.03 |
| 2023-12-22 | 162.59 |
| 2023-12-21 | 163.31 |
| 2023-12-20 | 158.27 |
| 2023-12-19 | 162.59 |
| 2023-12-18 | 166.91 |
| 2023-12-15 | 164.75 |
| 2023-12-14 | 169.78 |
| 2023-12-13 | 169.78 |
| 2023-12-12 | 180.58 |
| 2023-12-11 | 181.30 |
| 2023-12-08 | 187.77 |
| 2023-12-07 | 193.53 |
| 2023-12-06 | 206.47 |
| 2023-12-05 | 199.28 |
| 2023-12-04 | 193.53 |
| 2023-12-01 | 192.09 |
| 2023-11-30 | 207.19 |
| 2023-11-29 | 184.89 |
| 2023-11-28 | 190.65 |
| 2023-11-27 | 197.12 |
| 2023-11-24 | 200.72 |
| 2023-11-23 | 200.72 |
| 2023-11-22 | 196.40 |
| 2023-11-21 | 203.60 |
| 2023-11-20 | 201.44 |
| 2023-11-17 | 198.56 |
| 2023-11-16 | 199.28 |
| 2023-11-15 | 202.16 |
| 2023-11-14 | 185.61 |
| 2023-11-13 | 183.45 |
| 2023-11-10 | 184.17 |
| 2023-11-09 | 184.17 |
| 2023-11-08 | 187.05 |
| 2023-11-07 | 179.86 |
| 2023-11-06 | 189.21 |
| 2023-11-03 | 180.58 |
| 2023-11-02 | 170.50 |
| 2023-11-01 | 180.58 |
| 2023-10-31 | 182.01 |
| 2023-10-30 | 194.96 |
| 2023-10-27 | 196.40 |
| 2023-10-26 | 184.89 |
| 2023-10-25 | 190.65 |
| 2023-10-24 | 197.12 |
| 2023-10-20 | 194.96 |
| 2023-10-19 | 198.56 |
| 2023-10-18 | 200.00 |
| 2023-10-17 | 212.23 |
| 2023-10-16 | 215.83 |
| 2023-10-13 | 230.94 |
| 2023-10-12 | 235.97 |
| 2023-10-11 | 240.29 |
| 2023-10-10 | 224.46 |
| 2023-10-09 | 234.53 |
| 2023-10-06 | 226.62 |
| 2023-10-05 | 217.27 |
| 2023-10-04 | 210.07 |
| 2023-10-03 | 235.97 |
| 2023-09-29 | 265.47 |
| 2023-09-28 | 255.40 |
| 2023-09-27 | 233.81 |
| 2023-09-26 | 225.90 |
| 2023-09-25 | 236.69 |
| 2023-09-22 | 239.57 |
| 2023-09-21 | 232.37 |
| 2023-09-20 | 238.85 |
| 2023-09-19 | 233.09 |
| 2023-09-18 | 228.06 |
| 2023-09-15 | 230.94 |
| 2023-09-14 | 248.92 |
| 2023-09-13 | 260.43 |
| 2023-09-12 | 261.87 |
| 2023-09-11 | 272.66 |
| 2023-09-07 | 270.50 |
| 2023-09-06 | 284.17 |
| 2023-09-05 | 276.98 |
| 2023-09-04 | 282.73 |
| 2023-08-31 | 277.70 |
| 2023-08-30 | 278.42 |
| 2023-08-29 | 267.63 |
| 2023-08-28 | 261.87 |
| 2023-08-25 | 264.03 |
| 2023-08-24 | 260.43 |
| 2023-08-23 | 261.15 |
| 2023-08-22 | 262.59 |
| 2023-08-21 | 264.75 |
| 2023-08-18 | 277.70 |
| 2023-08-17 | 294.96 |
| 2023-08-16 | 292.81 |
| 2023-08-15 | 293.53 |
| 2023-08-14 | 289.21 |
| 2023-08-11 | 295.68 |
| 2023-08-10 | 311.51 |
| 2023-08-09 | 305.04 |
| 2023-08-08 | 296.40 |
| 2023-08-07 | 309.35 |
| 2023-08-04 | 315.83 |
| 2023-08-03 | 318.71 |
| 2023-08-02 | 322.30 |
| 2023-08-01 | 318.71 |
| 2023-07-31 | 327.34 |
| 2023-07-28 | 319.42 |
| 2023-07-27 | 320.14 |
| 2023-07-26 | 325.90 |
| 2023-07-25 | 324.46 |
| 2023-07-24 | 315.83 |
| 2023-07-21 | 323.74 |
| 2023-07-20 | 320.14 |
| 2023-07-19 | 334.53 |
| 2023-07-18 | 323.74 |
| 2023-07-14 | 339.57 |
| 2023-07-13 | 339.57 |
| 2023-07-12 | 341.01 |
| 2023-07-11 | 330.22 |
| 2023-07-10 | 326.62 |
| 2023-07-07 | 312.23 |
| 2023-07-06 | 338.85 |
| 2023-07-05 | 353.24 |
| 2023-07-04 | 365.47 |
| 2023-07-03 | 361.87 |
| 2023-06-30 | 346.04 |
| 2023-06-29 | 343.17 |
| 2023-06-28 | 349.64 |
| 2023-06-27 | 351.80 |
| 2023-06-26 | 343.17 |
| 2023-06-23 | 320.86 |
| 2023-06-21 | 367.63 |
| 2023-06-20 | 374.82 |
| 2023-06-19 | 382.01 |
| 2023-06-16 | 402.88 |
| 2023-06-15 | 348.92 |
| 2023-06-14 | 334.53 |
| 2023-06-13 | 343.88 |
| 2023-06-12 | 358.27 |
| 2023-06-09 | 371.22 |
| 2023-06-08 | 369.06 |
| 2023-06-07 | 369.78 |
| 2023-06-06 | 365.47 |
| 2023-06-05 | 371.22 |
| 2023-06-02 | 357.55 |
| 2023-06-01 | 338.13 |
| 2023-05-31 | 334.53 |
| 2023-05-30 | 346.04 |
| 2023-05-29 | 351.08 |
| 2023-05-25 | 371.22 |
| 2023-05-24 | 372.66 |
| 2023-05-23 | 369.06 |
| 2023-05-22 | 368.35 |
| 2023-05-19 | 363.31 |
| 2023-05-18 | 371.94 |
| 2023-05-17 | 375.54 |
| 2023-05-16 | 379.14 |
| 2023-05-15 | 374.82 |
| 2023-05-12 | 372.66 |
| 2023-05-11 | 379.14 |
| 2023-05-10 | 384.17 |
| 2023-05-09 | 379.86 |
| 2023-05-08 | 379.86 |
| 2023-05-05 | 389.93 |
| 2023-05-04 | 401.44 |
| 2023-05-03 | 367.63 |
| 2023-05-02 | 374.82 |
| 2023-04-28 | 447.48 |
| 2023-04-27 | 439.57 |
| 2023-04-26 | 450.36 |
| 2023-04-25 | 433.09 |
| 2023-04-24 | 444.60 |
| 2023-04-21 | 453.24 |
| 2023-04-20 | 475.54 |
| 2023-04-19 | 481.30 |
| 2023-04-18 | 481.30 |
| 2023-04-17 | 487.05 |
| 2023-04-14 | 468.35 |
| 2023-04-13 | 459.71 |
| 2023-04-12 | 469.78 |
| 2023-04-11 | 481.30 |
| 2023-04-06 | 469.78 |
| 2023-04-04 | 475.54 |
| 2023-04-03 | 485.61 |
| 2023-03-31 | 494.24 |
| 2023-03-30 | 495.68 |
| 2023-03-29 | 489.21 |
| 2023-03-28 | 490.65 |
| 2023-03-27 | 485.61 |
| 2023-03-24 | 489.21 |
| 2023-03-23 | 484.89 |
| 2023-03-22 | 487.05 |
| 2023-03-21 | 487.77 |
| 2023-03-20 | 479.86 |
| 2023-03-17 | 490.65 |
| 2023-03-16 | 466.91 |
| 2023-03-15 | 493.53 |
| 2023-03-14 | 475.54 |
| 2023-03-13 | 489.93 |
| 2023-03-10 | 487.77 |
| 2023-03-09 | 494.24 |
| 2023-03-08 | 499.28 |
| 2023-03-07 | 517.99 |
| 2023-03-06 | 517.27 |
| 2023-03-03 | 529.50 |
| 2023-03-02 | 530.22 |
| 2023-03-01 | 531.65 |
| 2023-02-28 | 520.14 |
| 2023-02-27 | 525.90 |
| 2023-02-24 | 517.27 |
| 2023-02-23 | 538.85 |
| 2023-02-22 | 558.27 |
| 2023-02-21 | 561.87 |
| 2023-02-20 | 572.66 |
| 2023-02-17 | 551.80 |
| 2023-02-16 | 550.36 |
| 2023-02-15 | 567.63 |
| 2023-02-14 | 598.56 |
| 2023-02-13 | 582.01 |
| 2023-02-10 | 576.26 |
| 2023-02-09 | 576.26 |
| 2023-02-08 | 572.66 |
| 2023-02-07 | 559.71 |
| 2023-02-06 | 566.19 |
| 2023-02-03 | 594.24 |
| 2023-02-02 | 612.95 |
| 2023-02-01 | 638.13 |
| 2023-01-31 | 591.37 |
| 2023-01-30 | 573.38 |
| 2023-01-27 | 580.58 |
| 2023-01-26 | 587.77 |
| 2023-01-20 | 582.73 |
| 2023-01-19 | 567.63 |
| 2023-01-18 | 574.10 |
| 2023-01-17 | 565.47 |
| 2023-01-16 | 564.03 |
| 2023-01-13 | 550.36 |
| 2023-01-12 | 535.25 |
| 2023-01-11 | 540.29 |
| 2023-01-10 | 553.96 |
| 2023-01-09 | 554.68 |
| 2023-01-06 | 557.55 |
| 2023-01-05 | 520.14 |
| 2023-01-04 | 508.63 |
| 2023-01-03 | 501.44 |
| 2022-12-30 | 489.93 |
| 2022-12-29 | 481.30 |
| 2022-12-28 | 498.56 |
| 2022-12-23 | 474.82 |
| 2022-12-22 | 467.63 |
| 2022-12-21 | 464.75 |
| 2022-12-20 | 436.69 |
| 2022-12-19 | 453.96 |
| 2022-12-16 | 474.10 |
| 2022-12-15 | 493.53 |
| 2022-12-14 | 501.44 |
| 2022-12-13 | 515.83 |
| 2022-12-12 | 538.13 |
| 2022-12-09 | 553.96 |
| 2022-12-08 | 526.62 |
| 2022-12-07 | 547.48 |
| 2022-12-06 | 576.26 |
| 2022-12-05 | 579.86 |
| 2022-12-02 | 547.48 |
| 2022-12-01 | 589.21 |
| 2022-11-30 | 577.70 |
| 2022-11-29 | 558.27 |
| 2022-11-28 | 551.80 |
| 2022-11-25 | 558.99 |
| 2022-11-24 | 543.88 |
| 2022-11-23 | 543.88 |
| 2022-11-22 | 525.18 |
| 2022-11-21 | 546.04 |
| 2022-11-18 | 535.97 |
| 2022-11-17 | 556.83 |
| 2022-11-16 | 575.54 |
| 2022-11-15 | 590.65 |
| 2022-11-14 | 551.80 |
| 2022-11-11 | 533.81 |
| 2022-11-10 | 515.83 |
| 2022-11-09 | 524.46 |
| 2022-11-08 | 523.02 |
| 2022-11-07 | 521.58 |
| 2022-11-04 | 515.11 |
| 2022-11-03 | 480.58 |
| 2022-11-02 | 453.96 |
| 2022-11-01 | 420.86 |
| 2022-10-31 | 410.07 |
| 2022-10-28 | 428.78 |
| 2022-10-27 | 484.17 |
| 2022-10-26 | 502.16 |
| 2022-10-25 | 491.37 |
| 2022-10-24 | 451.80 |
| 2022-10-21 | 482.73 |
| 2022-10-20 | 471.22 |
| 2022-10-19 | 508.63 |
| 2022-10-18 | 528.78 |
| 2022-10-17 | 517.27 |
| 2022-10-14 | 514.39 |
| 2022-10-13 | 504.32 |
| 2022-10-12 | 507.19 |
| 2022-10-11 | 533.09 |
| 2022-10-10 | 529.50 |
| 2022-10-07 | 589.21 |
| 2022-10-06 | 596.40 |
| 2022-10-05 | 571.22 |
| 2022-10-03 | 530.94 |
| 2022-09-30 | 533.09 |
| 2022-09-29 | 520.14 |
| 2022-09-28 | 507.19 |
| 2022-09-27 | 553.96 |
| 2022-09-26 | 542.45 |
| 2022-09-23 | 561.15 |
| 2022-09-22 | 584.89 |
| 2022-09-21 | 571.22 |
| 2022-09-20 | 600.00 |
| 2022-09-19 | 594.24 |
| 2022-09-16 | 661.15 |
| 2022-09-15 | 684.17 |
| 2022-09-14 | 692.81 |
| 2022-09-13 | 682.73 |
| 2022-09-09 | 674.10 |
| 2022-09-08 | 674.10 |
| 2022-09-07 | 681.30 |
| 2022-09-06 | 691.37 |
| 2022-09-05 | 664.03 |
| 2022-09-02 | 676.98 |
| 2022-09-01 | 671.22 |
| 2022-08-31 | 688.49 |
| 2022-08-30 | 717.27 |
| 2022-08-29 | 760.43 |
| 2022-08-26 | 754.68 |
| 2022-08-25 | 760.43 |
| 2022-08-24 | 770.50 |
| 2022-08-23 | 803.60 |
| 2022-08-22 | 825.18 |
| 2022-08-19 | 861.15 |
| 2022-08-18 | 822.30 |
| 2022-08-17 | 835.25 |
| 2022-08-16 | 874.10 |
| 2022-08-15 | 864.03 |
| 2022-08-12 | 872.66 |
| 2022-08-11 | 912.95 |
| 2022-08-10 | 920.14 |
| 2022-08-09 | 866.91 |
| 2022-08-08 | 835.25 |
| 2022-08-05 | 813.67 |
| 2022-08-04 | 786.33 |
| 2022-08-03 | 761.87 |
| 2022-08-02 | 758.99 |
| 2022-08-01 | 830.94 |
| 2022-07-29 | 871.22 |
| 2022-07-28 | 787.77 |
| 2022-07-27 | 766.19 |
| 2022-07-26 | 746.04 |
| 2022-07-25 | 728.78 |
| 2022-07-22 | 784.89 |
| 2022-07-21 | 830.94 |
| 2022-07-20 | 793.53 |
| 2022-07-19 | 794.96 |
| 2022-07-18 | 806.47 |
| 2022-07-15 | 792.09 |
| 2022-07-14 | 819.42 |
| 2022-07-13 | 793.53 |
| 2022-07-12 | 805.04 |
| 2022-07-11 | 816.55 |
| 2022-07-08 | 846.76 |
| 2022-07-07 | 835.25 |
| 2022-07-06 | 836.69 |
| 2022-07-05 | 845.32 |
| 2022-07-04 | 901.44 |
| 2022-06-30 | 958.99 |
| 2022-06-29 | 921.58 |
| 2022-06-28 | 1,005.04 |
| 2022-06-27 | 1,038.13 |
| 2022-06-24 | 966.19 |
| 2022-06-23 | 800.72 |
| 2022-06-22 | 723.02 |
| 2022-06-21 | 750.36 |
| 2022-06-20 | 761.87 |
| 2022-06-17 | 760.43 |
| 2022-06-16 | 731.65 |
| 2022-06-15 | 744.60 |
| 2022-06-14 | 747.48 |
| 2022-06-13 | 782.01 |
| 2022-06-10 | 766.19 |
| 2022-06-09 | 734.53 |
| 2022-06-08 | 810.79 |
| 2022-06-07 | 794.96 |
| 2022-06-06 | 807.91 |
| 2022-06-02 | 774.82 |
| 2022-06-01 | 790.65 |
| 2022-05-31 | 776.26 |
| 2022-05-30 | 751.80 |
| 2022-05-27 | 671.22 |
| 2022-05-26 | 653.96 |
| 2022-05-25 | 636.69 |
| 2022-05-24 | 626.62 |
| 2022-05-23 | 665.47 |
| 2022-05-20 | 652.52 |
| 2022-05-19 | 643.88 |
| 2022-05-18 | 617.27 |
| 2022-05-17 | 610.07 |
| 2022-05-16 | 587.77 |
| 2022-05-13 | 588.49 |
| 2022-05-12 | 599.28 |
| 2022-05-11 | 610.79 |
| 2022-05-10 | 583.45 |
| 2022-05-06 | 605.76 |
| 2022-05-05 | 661.15 |
| 2022-05-04 | 653.96 |
| 2022-05-03 | 674.10 |
| 2022-04-29 | 669.78 |
| 2022-04-28 | 604.32 |
| 2022-04-27 | 597.12 |
| 2022-04-26 | 558.99 |
| 2022-04-25 | 548.92 |
| 2022-04-22 | 649.64 |
| 2022-04-21 | 642.45 |
| 2022-04-20 | 666.91 |
| 2022-04-19 | 684.17 |
| 2022-04-14 | 672.66 |
| 2022-04-13 | 668.35 |
| 2022-04-12 | 671.22 |
| 2022-04-11 | 691.37 |
| 2022-04-08 | 740.29 |
| 2022-04-07 | 710.07 |
| 2022-04-06 | 717.27 |
| 2022-04-04 | 678.42 |
| 2022-04-01 | 688.49 |
| 2022-03-31 | 743.17 |
| 2022-03-30 | 782.01 |
| 2022-03-29 | 852.52 |
| 2022-03-28 | 856.83 |
| 2022-03-25 | 921.58 |
| 2022-03-24 | 967.63 |
| 2022-03-23 | 994.96 |
| 2022-03-22 | 960.43 |
| 2022-03-21 | 982.01 |
| 2022-03-18 | 1,013.67 |
| 2022-03-17 | 947.48 |
| 2022-03-16 | 1,015.11 |
| 2022-03-15 | 868.35 |
| 2022-03-14 | 971.94 |
| 2022-03-11 | 1,052.52 |
| 2022-03-10 | 1,042.45 |
| 2022-03-09 | 989.21 |
| 2022-03-08 | 940.29 |
| 2022-03-07 | 901.44 |
| 2022-03-04 | 895.68 |
| 2022-03-03 | 897.12 |
| 2022-03-02 | 882.73 |
| 2022-03-01 | 894.24 |
| 2022-02-28 | 866.91 |
| 2022-02-25 | 882.73 |
| 2022-02-24 | 882.73 |
| 2022-02-23 | 865.47 |
| 2022-02-22 | 797.84 |
| 2022-02-21 | 790.65 |
| 2022-02-18 | 813.67 |
| 2022-02-17 | 846.76 |
| 2022-02-16 | 845.32 |
| 2022-02-15 | 825.18 |
| 2022-02-14 | 810.79 |
| 2022-02-11 | 849.64 |
| 2022-02-10 | 879.86 |
| 2022-02-09 | 908.63 |
| 2022-02-08 | 895.68 |
| 2022-02-07 | 904.32 |
| 2022-02-04 | 928.78 |
| 2022-01-31 | 892.81 |
| 2022-01-28 | 876.98 |
| 2022-01-27 | 941.73 |
| 2022-01-26 | 961.87 |
| 2022-01-25 | 941.73 |
| 2022-01-24 | 969.06 |
| 2022-01-21 | 1,006.48 |
| 2022-01-20 | 984.89 |
| 2022-01-19 | 986.33 |
| 2022-01-18 | 1,005.04 |
| 2022-01-17 | 986.33 |
| 2022-01-14 | 993.53 |
| 2022-01-13 | 973.38 |
| 2022-01-12 | 1,038.13 |
| 2022-01-11 | 1,026.62 |
| 2022-01-10 | 1,015.11 |
| 2022-01-07 | 1,087.05 |
| 2022-01-06 | 1,101.44 |
| 2022-01-05 | 1,144.60 |
| 2022-01-04 | 1,275.54 |
| 2022-01-03 | 1,315.83 |
| 2021-12-31 | 1,161.87 |
| 2021-12-30 | 1,157.55 |
| 2021-12-29 | 1,025.18 |
| 2021-12-28 | 1,033.81 |
| 2021-12-24 | 1,033.81 |
| 2021-12-23 | 1,075.54 |
| 2021-12-22 | 1,045.32 |
| 2021-12-21 | 993.53 |
| 2021-12-20 | 997.84 |
| 2021-12-17 | 1,042.45 |
| 2021-12-16 | 1,101.44 |
| 2021-12-15 | 1,066.91 |
| 2021-12-14 | 1,128.78 |
| 2021-12-13 | 1,194.96 |
| 2021-12-10 | 1,180.58 |
| 2021-12-09 | 1,225.18 |
| 2021-12-08 | 1,115.83 |
| 2021-12-07 | 1,148.92 |
| 2021-12-06 | 1,146.04 |
| 2021-12-03 | 1,087.05 |
| 2021-12-02 | 1,078.42 |
| 2021-12-01 | 1,029.50 |
| 2021-11-30 | 1,051.08 |
| 2021-11-29 | 1,052.52 |
| 2021-11-26 | 1,108.63 |
| 2021-11-25 | 1,081.30 |
| 2021-11-24 | 914.39 |
| 2021-11-23 | 970.50 |
| 2021-11-22 | 987.77 |
| 2021-11-19 | 976.26 |
| 2021-11-18 | 970.50 |
| 2021-11-17 | 835.25 |
| 2021-11-16 | 842.45 |
| 2021-11-15 | 796.40 |
| 2021-11-12 | 835.25 |
| 2021-11-11 | 764.75 |
| 2021-11-10 | 704.32 |
| 2021-11-09 | 646.76 |
| 2021-11-08 | 641.01 |
| 2021-11-05 | 638.13 |
| 2021-11-04 | 662.59 |
| 2021-11-03 | 632.37 |
| 2021-11-02 | 691.37 |
| 2021-11-01 | 681.30 |
| 2021-10-29 | 715.83 |
| 2021-10-28 | 705.76 |
| 2021-10-27 | 623.74 |
| 2021-10-26 | 625.18 |
| 2021-10-25 | 630.94 |
| 2021-10-22 | 589.93 |
| 2021-10-21 | 605.76 |
| 2021-10-20 | 645.32 |
| 2021-10-19 | 641.01 |
| 2021-10-18 | 664.03 |
| 2021-10-15 | 639.57 |
| 2021-10-12 | 581.30 |
| 2021-10-11 | 551.08 |
| 2021-10-08 | 538.85 |
| 2021-10-07 | 580.58 |
| 2021-10-06 | 572.66 |
| 2021-10-05 | 605.76 |
| 2021-10-04 | 589.93 |
| 2021-09-30 | 616.55 |
| 2021-09-29 | 612.23 |
| 2021-09-28 | 632.37 |
| 2021-09-27 | 603.60 |
| 2021-09-24 | 641.01 |
| 2021-09-23 | 704.32 |
| 2021-09-21 | 743.17 |
| 2021-09-20 | 711.51 |
| 2021-09-17 | 737.41 |
| 2021-09-16 | 740.29 |
| 2021-09-15 | 764.75 |
| 2021-09-14 | 743.17 |
| 2021-09-13 | 756.12 |
| 2021-09-10 | 826.62 |
| 2021-09-09 | 841.01 |
| 2021-09-08 | 822.30 |
| 2021-09-07 | 829.50 |
| 2021-09-06 | 828.06 |
| 2021-09-03 | 865.47 |
| 2021-09-02 | 881.30 |
| 2021-09-01 | 816.55 |
| 2021-08-31 | 900.00 |
| 2021-08-30 | 925.90 |
| 2021-08-27 | 828.06 |
| 2021-08-26 | 861.15 |
| 2021-08-25 | 828.06 |
| 2021-08-24 | 728.78 |
| 2021-08-23 | 746.04 |
| 2021-08-20 | 701.44 |
| 2021-08-19 | 672.66 |
| 2021-08-18 | 681.30 |
| 2021-08-17 | 687.05 |
| 2021-08-16 | 688.49 |
| 2021-08-13 | 734.53 |
| 2021-08-12 | 741.73 |
| 2021-08-11 | 704.32 |
| 2021-08-10 | 746.04 |
| 2021-08-09 | 774.82 |
| 2021-08-06 | 777.70 |
| 2021-08-05 | 820.86 |
| 2021-08-04 | 868.35 |
| 2021-08-03 | 786.33 |
| 2021-08-02 | 864.03 |
| 2021-07-30 | 813.67 |
| 2021-07-29 | 787.77 |
| 2021-07-28 | 751.80 |
| 2021-07-27 | 735.97 |
| 2021-07-26 | 813.67 |
| 2021-07-23 | 839.57 |
| 2021-07-22 | 933.09 |
| 2021-07-21 | 950.36 |
| 2021-07-20 | 907.19 |
| 2021-07-19 | 948.92 |
| 2021-07-16 | 915.83 |
| 2021-07-15 | 894.24 |
| 2021-07-14 | 852.52 |
| 2021-07-13 | 900.00 |
| 2021-07-12 | 905.76 |
| 2021-07-09 | 710.07 |
| 2021-07-08 | 704.32 |
| 2021-07-07 | 688.49 |
| 2021-07-06 | 638.13 |
| 2021-07-05 | 668.35 |
| 2021-07-02 | 606.47 |
| 2021-06-30 | 636.69 |
| 2021-06-29 | 558.99 |
| 2021-06-28 | 489.93 |
| 2021-06-25 | 460.43 |
| 2021-06-24 | 439.57 |
| 2021-06-23 | 461.15 |
| 2021-06-22 | 403.60 |
| 2021-06-21 | 383.45 |
| 2021-06-18 | 338.85 |
| 2021-06-17 | 335.97 |
| 2021-06-16 | 342.45 |
| 2021-06-15 | 368.35 |
| 2021-06-11 | 366.19 |
| 2021-06-10 | 361.15 |
| 2021-06-09 | 333.09 |
| 2021-06-08 | 348.92 |
| 2021-06-07 | 364.75 |
| 2021-06-04 | 343.17 |
| 2021-06-03 | 342.45 |
| 2021-06-02 | 326.62 |
| 2021-06-01 | 348.20 |
| 2021-05-31 | 333.09 |
| 2021-05-28 | 325.90 |
| 2021-05-27 | 328.06 |
| 2021-05-26 | 324.46 |
| 2021-05-25 | 324.46 |
| 2021-05-24 | 310.07 |
| 2021-05-21 | 309.35 |
| 2021-05-20 | 310.79 |
| 2021-05-18 | 326.62 |
| 2021-05-17 | 321.58 |
| 2021-05-14 | 308.63 |
| 2021-05-13 | 311.51 |
| 2021-05-12 | 338.85 |
| 2021-05-11 | 325.90 |
| 2021-05-10 | 334.53 |
| 2021-05-07 | 305.76 |
| 2021-05-06 | 326.62 |
| 2021-05-05 | 343.17 |
| 2021-05-04 | 345.32 |
| 2021-05-03 | 323.02 |
| 2021-04-30 | 347.48 |
| 2021-04-29 | 380.58 |
| 2021-04-28 | 360.43 |
| 2021-04-27 | 362.59 |
| 2021-04-26 | 385.61 |
| 2021-04-23 | 400.00 |
| 2021-04-22 | 387.05 |
| 2021-04-21 | 380.58 |
| 2021-04-20 | 392.09 |
| 2021-04-19 | 410.07 |
| 2021-04-16 | 384.17 |
| 2021-04-15 | 372.66 |
| 2021-04-14 | 379.14 |
| 2021-04-13 | 379.14 |
| 2021-04-12 | 392.09 |
| 2021-04-09 | 410.07 |
| 2021-04-08 | 400.00 |
| 2021-04-07 | 421.58 |
| 2021-04-01 | 445.32 |
| 2021-03-31 | 432.37 |
| 2021-03-30 | 482.01 |
| 2021-03-29 | 466.19 |
| 2021-03-26 | 459.71 |
| 2021-03-25 | 437.41 |
| 2021-03-24 | 442.45 |
| 2021-03-23 | 453.96 |
| 2021-03-22 | 475.54 |
| 2021-03-19 | 480.58 |
| 2021-03-18 | 489.21 |
| 2021-03-17 | 458.99 |
| 2021-03-16 | 439.57 |
| 2021-03-15 | 428.78 |
| 2021-03-12 | 392.81 |
| 2021-03-11 | 390.65 |
| 2021-03-10 | 363.31 |
| 2021-03-09 | 356.83 |
| 2021-03-08 | 351.80 |
| 2021-03-05 | 399.28 |
| 2021-03-04 | 396.40 |
| 2021-03-03 | 468.35 |
| 2021-03-02 | 481.30 |
| 2021-03-01 | 511.51 |
| 2021-02-26 | 466.19 |
| 2021-02-25 | 494.24 |
| 2021-02-24 | 452.52 |
| 2021-02-23 | 505.04 |
| 2021-02-22 | 546.04 |
| 2021-02-19 | 561.15 |
| 2021-02-18 | 556.83 |
| 2021-02-17 | 607.91 |
| 2021-02-16 | 584.17 |
| 2021-02-11 | 601.44 |
| 2021-02-10 | 609.35 |
| 2021-02-09 | 625.18 |
| 2021-02-08 | 574.82 |
| 2021-02-05 | 583.45 |
| 2021-02-04 | 619.42 |
| 2021-02-03 | 561.87 |
| 2021-02-02 | 517.27 |
| 2021-02-01 | 464.75 |
| 2021-01-29 | 487.77 |
| 2021-01-28 | 435.97 |
| 2021-01-27 | 456.12 |
| 2021-01-26 | 475.54 |
| 2021-01-25 | 515.11 |
| 2021-01-22 | 524.46 |
| 2021-01-21 | 512.95 |
| 2021-01-20 | 508.63 |
| 2021-01-19 | 506.47 |
| 2021-01-18 | 531.65 |
| 2021-01-15 | 474.10 |
| 2021-01-14 | 436.69 |
| 2021-01-13 | 443.17 |
| 2021-01-12 | 415.83 |
| 2021-01-11 | 435.25 |
| 2021-01-08 | 457.55 |
| 2021-01-07 | 494.24 |
| 2021-01-06 | 474.10 |
| 2021-01-05 | 504.32 |
| 2021-01-04 | 523.74 |
| 2020-12-31 | 487.05 |
| 2020-12-30 | 374.82 |
| 2020-12-29 | 343.88 |
| 2020-12-28 | 368.35 |
| 2020-12-24 | 358.99 |
| 2020-12-23 | 358.27 |
| 2020-12-22 | 314.39 |
| 2020-12-21 | 335.25 |
| 2020-12-18 | 288.49 |
| 2020-12-17 | 265.47 |
| 2020-12-16 | 246.76 |
| 2020-12-15 | 311.51 |
| 2020-12-14 | 315.83 |
| 2020-12-11 | 235.25 |
| 2020-12-10 | 239.57 |
| 2020-12-09 | 220.14 |
| 2020-12-08 | 216.55 |
| 2020-12-07 | 215.83 |
| 2020-12-04 | 224.46 |
| 2020-12-03 | 229.50 |
| 2020-12-02 | 248.20 |
| 2020-12-01 | 257.55 |
| 2020-11-30 | 248.20 |
| 2020-11-27 | 252.52 |
| 2020-11-26 | 251.80 |
| 2020-11-25 | 244.60 |
| 2020-11-24 | 259.71 |
| 2020-11-23 | 258.99 |
| 2020-11-20 | 207.91 |
| 2020-11-19 | 204.32 |
| 2020-11-18 | 212.95 |
| 2020-11-17 | 205.76 |
| 2020-11-16 | 215.83 |
| 2020-11-13 | 214.39 |
| 2020-11-12 | 225.18 |
| 2020-11-11 | 203.60 |
| 2020-11-10 | 225.18 |
| 2020-11-09 | 238.85 |
| 2020-11-06 | 239.57 |
| 2020-11-05 | 223.02 |
| 2020-11-04 | 192.09 |
| 2020-11-03 | 208.63 |
| 2020-11-02 | 210.79 |
| 2020-10-30 | 148.20 |
| 2020-10-29 | 128.06 |
| 2020-10-28 | 123.02 |
| 2020-10-27 | 124.46 |
| 2020-10-23 | 128.06 |
| 2020-10-22 | 130.22 |
| 2020-10-21 | 130.22 |
| 2020-10-20 | 130.94 |
| 2020-10-19 | 108.63 |
| 2020-10-16 | 111.51 |
| 2020-10-15 | 110.07 |
| 2020-10-14 | 107.19 |
| 2020-10-12 | 110.79 |
| 2020-10-09 | 117.27 |
| 2020-10-08 | 120.86 |
| 2020-10-07 | 89.21 |
| 2020-10-06 | 89.93 |
| 2020-10-05 | 84.17 |
| 2020-09-30 | 79.86 |
| 2020-09-29 | 80.58 |
| 2020-09-28 | 79.86 |
| 2020-09-25 | 78.42 |
| 2020-09-24 | 78.42 |
| 2020-09-23 | 85.61 |
| 2020-09-22 | 82.73 |
| 2020-09-21 | 84.89 |
| 2020-09-18 | 84.89 |
| 2020-09-17 | 82.01 |
| 2020-09-16 | 82.01 |
| 2020-09-15 | 84.17 |
| 2020-09-14 | 87.05 |
| 2020-09-11 | 82.01 |
| 2020-09-10 | 79.86 |
| 2020-09-09 | 80.58 |
| 2020-09-08 | 84.89 |
| 2020-09-07 | 84.89 |
| 2020-09-04 | 89.93 |
| 2020-09-03 | 94.96 |
| 2020-09-02 | 94.24 |
| 2020-09-01 | 97.84 |
| 2020-08-31 | 99.28 |
| 2020-08-28 | 100.00 |
| 2020-08-27 | 99.28 |
| 2020-08-26 | 96.40 |
| 2020-08-25 | 102.88 |
| 2020-08-24 | 103.60 |
| 2020-08-21 | 103.60 |
| 2020-08-20 | 103.60 |
| 2020-08-19 | 106.47 |
| 2020-08-18 | 114.39 |
| 2020-08-17 | 107.91 |
| 2020-08-14 | 101.44 |
| 2020-08-13 | 102.16 |
| 2020-08-12 | 103.60 |
| 2020-08-11 | 110.79 |
| 2020-08-10 | 114.39 |
| 2020-08-07 | 125.90 |
| 2020-08-06 | 133.09 |
| 2020-08-05 | 120.86 |
| 2020-08-04 | 130.94 |
| 2020-08-03 | 102.88 |
| 2020-07-31 | 105.04 |
| 2020-07-30 | 98.56 |
| 2020-07-29 | 100.00 |
| 2020-07-28 | 96.40 |
| 2020-07-27 | 98.56 |
| 2020-07-24 | 89.93 |
| 2020-07-23 | 90.65 |
| 2020-07-22 | 89.21 |
| 2020-07-21 | 94.24 |
| 2020-07-20 | 99.28 |
| 2020-07-17 | 84.17 |
| 2020-07-16 | 82.73 |
| 2020-07-15 | 94.24 |
| 2020-07-14 | 103.60 |
| 2020-07-13 | 112.23 |
| 2020-07-10 | 108.63 |
| 2020-07-09 | 109.35 |
| 2020-07-08 | 105.04 |
| 2020-07-07 | 91.37 |
| 2020-07-06 | 98.56 |
| 2020-07-03 | 60.43 |
| 2020-07-02 | 58.27 |
| 2020-06-30 | 56.83 |
| 2020-06-29 | 56.12 |
| 2020-06-26 | 55.40 |
| 2020-06-24 | 54.68 |
| 2020-06-23 | 55.40 |
| 2020-06-22 | 58.27 |
| 2020-06-19 | 60.43 |
| 2020-06-18 | 59.71 |
| 2020-06-17 | 58.27 |
| 2020-06-16 | 58.27 |
| 2020-06-15 | 56.83 |
| 2020-06-12 | 57.55 |
| 2020-06-11 | 57.55 |
| 2020-06-10 | 62.59 |
| 2020-06-09 | 63.31 |
| 2020-06-08 | 62.59 |
| 2020-06-05 | 60.43 |
| 2020-06-04 | 58.27 |
| 2020-06-03 | 58.27 |
| 2020-06-02 | 59.71 |
| 2020-06-01 | 58.99 |
| 2020-05-29 | 56.83 |
| 2020-05-28 | 54.68 |
| 2020-05-27 | 56.83 |
| 2020-05-26 | 58.27 |
| 2020-05-25 | 58.27 |
| 2020-05-22 | 56.83 |
| 2020-05-21 | 66.19 |
| 2020-05-20 | 64.75 |
| 2020-05-19 | 68.35 |
| 2020-05-18 | 58.27 |
| 2020-05-15 | 57.55 |
| 2020-05-14 | 56.83 |
| 2020-05-13 | 59.71 |
| 2020-05-12 | 61.87 |
| 2020-05-11 | 61.87 |
| 2020-05-08 | 63.31 |
| 2020-05-07 | 58.99 |
| 2020-05-06 | 59.71 |
| 2020-05-05 | 55.40 |
| 2020-05-04 | 53.24 |
| 2020-04-29 | 64.75 |
| 2020-04-28 | 60.43 |
| 2020-04-27 | 61.15 |
| 2020-04-24 | 59.71 |
| 2020-04-23 | 62.59 |
| 2020-04-22 | 63.31 |
| 2020-04-21 | 63.31 |
| 2020-04-20 | 66.19 |
| 2020-04-17 | 64.75 |
| 2020-04-16 | 59.71 |
| 2020-04-15 | 62.59 |
| 2020-04-14 | 62.59 |
| 2020-04-09 | 65.47 |
| 2020-04-08 | 62.59 |
| 2020-04-07 | 64.75 |
| 2020-04-06 | 56.83 |
| 2020-04-03 | 54.68 |
| 2020-04-02 | 60.43 |
| 2020-04-01 | 59.71 |
| 2020-03-31 | 61.87 |
| 2020-03-30 | 57.55 |
| 2020-03-27 | 61.87 |
| 2020-03-26 | 60.43 |
| 2020-03-25 | 64.75 |
| 2020-03-24 | 56.83 |
| 2020-03-23 | 52.52 |
| 2020-03-20 | 59.71 |
| 2020-03-19 | 53.96 |
| 2020-03-18 | 52.52 |
| 2020-03-17 | 58.27 |
| 2020-03-16 | 62.59 |
| 2020-03-13 | 75.54 |
| 2020-03-12 | 78.42 |
| 2020-03-11 | 84.89 |
| 2020-03-10 | 92.09 |
| 2020-03-09 | 87.77 |
| 2020-03-06 | 103.60 |
| 2020-03-05 | 108.63 |
| 2020-03-04 | 110.79 |
| 2020-03-03 | 107.91 |
| 2020-03-02 | 105.04 |
| 2020-02-28 | 97.84 |
| 2020-02-27 | 110.79 |
| 2020-02-26 | 107.19 |
| 2020-02-25 | 111.51 |
| 2020-02-24 | 110.07 |
| 2020-02-21 | 113.67 |
| 2020-02-20 | 121.58 |
| 2020-02-19 | 121.58 |
| 2020-02-18 | 110.07 |
| 2020-02-17 | 108.63 |
| 2020-02-14 | 100.00 |
| 2020-02-13 | 107.19 |
| 2020-02-12 | 112.23 |
| 2020-02-11 | 110.79 |
| 2020-02-10 | 79.86 |
| 2020-02-07 | 76.98 |
| 2020-02-06 | 77.70 |
| 2020-02-05 | 75.54 |
| 2020-02-04 | 68.35 |
| 2020-02-03 | 64.75 |
| 2020-01-31 | 65.47 |
| 2020-01-30 | 71.94 |
| 2020-01-29 | 79.86 |
| 2020-01-24 | 90.65 |
| 2020-01-23 | 93.53 |
| 2020-01-22 | 92.81 |
| 2020-01-21 | 93.53 |
| 2020-01-20 | 99.28 |
| 2020-01-17 | 99.28 |
| 2020-01-16 | 102.16 |
| 2020-01-15 | 102.16 |
| 2020-01-14 | 105.76 |
| 2020-01-13 | 101.44 |
| 2020-01-10 | 102.88 |
| 2020-01-09 | 106.47 |
| 2020-01-08 | 99.28 |
| 2020-01-07 | 103.60 |
| 2020-01-06 | 105.04 |
| 2020-01-03 | 101.44 |
| 2020-01-02 | 117.27 |
| 2019-12-31 | 119.42 |
| 2019-12-30 | 136.69 |
| 2019-12-27 | 93.53 |
| 2019-12-24 | 61.15 |
| 2019-12-23 | 61.15 |
| 2019-12-20 | 66.19 |
| 2019-12-19 | 60.43 |
| 2019-12-18 | 60.43 |
| 2019-12-17 | 57.55 |
| 2019-12-16 | 57.55 |
| 2019-12-13 | 56.83 |
| 2019-12-12 | 53.96 |
| 2019-12-11 | 55.40 |
| 2019-12-10 | 52.52 |
| 2019-12-09 | 52.52 |
| 2019-12-06 | 49.64 |
| 2019-12-05 | 48.92 |
| 2019-12-04 | 46.04 |
| 2019-12-03 | 48.20 |
| 2019-12-02 | 47.48 |
| 2019-11-29 | 47.48 |
| 2019-11-28 | 47.48 |
| 2019-11-27 | 48.20 |
| 2019-11-26 | 48.92 |
| 2019-11-25 | 53.96 |
| 2019-11-22 | 53.96 |
| 2019-11-21 | 57.55 |
| 2019-11-20 | 57.55 |
| 2019-11-19 | 59.71 |
| 2019-11-18 | 58.99 |
| 2019-11-15 | 59.71 |
| 2019-11-14 | 62.59 |
| 2019-11-13 | 58.99 |
| 2019-11-12 | 62.59 |
| 2019-11-11 | 54.68 |
| 2019-11-08 | 59.71 |
| 2019-11-07 | 65.47 |
| 2019-11-06 | 61.87 |
| 2019-11-05 | 55.40 |
| 2019-11-04 | 54.68 |
| 2019-11-01 | 42.45 |
| 2019-10-31 | 43.88 |
| 2019-10-30 | 51.08 |
| 2019-10-29 | 58.27 |
| 2019-10-28 | 53.96 |
| 2019-10-25 | 56.83 |
| 2019-10-24 | 55.40 |
| 2019-10-23 | 73.38 |
| 2019-10-22 | 87.77 |
| 2019-10-21 | 56.12 |
| 2019-10-18 | 51.08 |
| 2019-10-17 | 17.99 |
| 2019-10-16 | 18.71 |
| 2019-10-15 | 17.27 |
| 2019-10-14 | 19.42 |
| 2019-10-11 | 17.99 |
| 2019-10-10 | 16.55 |
| 2019-10-09 | 15.83 |
| 2019-10-08 | 18.71 |
| 2019-10-04 | 16.55 |
| 2019-10-03 | 18.71 |
| 2019-10-02 | 19.42 |
| 2019-09-30 | 21.58 |
| 2019-09-27 | 21.58 |
| 2019-09-26 | 16.55 |
| 2019-09-25 | 20.14 |
| 2019-09-24 | 23.02 |
| 2019-09-23 | 20.86 |
| 2019-09-20 | 21.58 |
| 2019-09-19 | 21.58 |
| 2019-09-18 | 22.30 |
| 2019-09-17 | 22.30 |
| 2019-09-16 | 23.02 |
| 2019-09-13 | 23.02 |
| 2019-09-12 | 24.46 |
| 2019-09-11 | 20.86 |
| 2019-09-10 | 23.74 |
| 2019-09-09 | 23.74 |
| 2019-09-06 | 23.74 |
| 2019-09-05 | 20.14 |
| 2019-09-04 | 20.14 |
| 2019-09-03 | 16.55 |
| 2019-09-02 | 17.27 |
| 2019-08-30 | 15.11 |
| 2019-08-29 | 16.55 |
| 2019-08-28 | 16.55 |
| 2019-08-27 | 16.55 |
| 2019-08-26 | 15.11 |
| 2019-08-23 | 17.27 |
| 2019-08-22 | 18.71 |
| 2019-08-21 | 19.42 |
| 2019-08-20 | 17.27 |
| 2019-08-19 | 16.55 |
| 2019-08-16 | 15.11 |
| 2019-08-15 | 13.67 |
| 2019-08-14 | 12.95 |
| 2019-08-13 | 12.95 |
| 2019-08-12 | 17.27 |
| 2019-08-09 | 15.83 |
| 2019-08-08 | 16.55 |
| 2019-08-07 | 15.11 |
| 2019-08-06 | 15.11 |
| 2019-08-05 | 17.99 |
| 2019-08-02 | 22.30 |
| 2019-08-01 | 26.62 |
| 2019-07-31 | 28.06 |
| 2019-07-30 | 30.22 |
| 2019-07-29 | 28.78 |
| 2019-07-26 | 30.22 |
| 2019-07-25 | 31.65 |
| 2019-07-24 | 31.65 |
| 2019-07-23 | 30.94 |
| 2019-07-22 | 30.94 |
| 2019-07-19 | 33.09 |
| 2019-07-18 | 30.94 |
| 2019-07-17 | 30.94 |
| 2019-07-16 | 32.37 |
| 2019-07-15 | 31.65 |
| 2019-07-12 | 33.81 |
| 2019-07-11 | 34.53 |
| 2019-07-10 | 35.25 |
| 2019-07-09 | 36.69 |
| 2019-07-08 | 36.69 |
| 2019-07-05 | 39.57 |
| 2019-07-04 | 40.29 |
| 2019-07-03 | 40.29 |
| 2019-07-02 | 40.29 |
| 2019-06-28 | 38.85 |
| 2019-06-27 | 38.85 |
| 2019-06-26 | 37.41 |
| 2019-06-25 | 38.13 |
| 2019-06-24 | 38.85 |
| 2019-06-21 | 39.57 |
| 2019-06-20 | 40.29 |
| 2019-06-19 | 38.85 |
| 2019-06-18 | 37.41 |
| 2019-06-17 | 38.13 |
| 2019-06-14 | 37.41 |
| 2019-06-13 | 38.85 |
| 2019-06-12 | 38.85 |
| 2019-06-11 | 40.29 |
| 2019-06-10 | 38.13 |
| 2019-06-06 | 38.85 |
| 2019-06-05 | 43.17 |
| 2019-06-04 | 43.88 |
| 2019-06-03 | 46.04 |
| 2019-05-31 | 47.48 |
| 2019-05-30 | 46.04 |
| 2019-05-29 | 47.48 |
| 2019-05-28 | 46.04 |
| 2019-05-27 | 46.04 |
| 2019-05-24 | 45.32 |
| 2019-05-23 | 45.32 |
| 2019-05-22 | 51.80 |
| 2019-05-21 | 52.52 |
| 2019-05-20 | 51.08 |
| 2019-05-17 | 56.12 |
| 2019-05-16 | 58.99 |
| 2019-05-15 | 58.99 |
| 2019-05-14 | 57.55 |
| 2019-05-10 | 59.71 |
| 2019-05-09 | 58.99 |
| 2019-05-08 | 61.15 |
| 2019-05-07 | 62.59 |
| 2019-05-06 | 61.15 |
| 2019-05-03 | 72.66 |
| 2019-05-02 | 71.22 |
| 2019-04-30 | 77.70 |
| 2019-04-29 | 76.98 |
| 2019-04-26 | 75.54 |
| 2019-04-25 | 81.29 |
| 2019-04-24 | 85.61 |
| 2019-04-23 | 87.77 |
| 2019-04-18 | 89.93 |
| 2019-04-17 | 92.09 |
| 2019-04-16 | 99.28 |
| 2019-04-15 | 97.12 |
| 2019-04-12 | 95.68 |
| 2019-04-11 | 96.40 |
| 2019-04-10 | 95.68 |
| 2019-04-09 | 94.96 |
| 2019-04-08 | 92.81 |
| 2019-04-04 | 94.24 |
| 2019-04-03 | 94.24 |
| 2019-04-02 | 90.65 |
| 2019-04-01 | 92.09 |
| 2019-03-29 | 89.93 |
| 2019-03-28 | 84.17 |
| 2019-03-27 | 88.49 |
| 2019-03-26 | 89.21 |
| 2019-03-25 | 94.24 |
| 2019-03-22 | 101.44 |
| 2019-03-21 | 89.21 |
| 2019-03-20 | 85.61 |
| 2019-03-19 | 87.77 |
| 2019-03-18 | 87.77 |
| 2019-03-15 | 89.93 |
| 2019-03-14 | 88.49 |
| 2019-03-13 | 92.09 |
| 2019-03-12 | 96.40 |
| 2019-03-11 | 96.40 |
| 2019-03-08 | 89.21 |
| 2019-03-07 | 97.12 |
| 2019-03-06 | 94.24 |
| 2019-03-05 | 92.81 |
| 2019-03-04 | 91.37 |
| 2019-03-01 | 87.77 |
| 2019-02-28 | 87.05 |
| 2019-02-27 | 88.49 |
| 2019-02-26 | 87.77 |
| 2019-02-25 | 93.53 |
| 2019-02-22 | 87.77 |
| 2019-02-21 | 81.29 |
| 2019-02-20 | 82.01 |
| 2019-02-19 | 72.66 |
| 2019-02-18 | 71.94 |
| 2019-02-15 | 69.06 |
| 2019-02-14 | 69.06 |
| 2019-02-13 | 69.06 |
| 2019-02-12 | 67.63 |
| 2019-02-11 | 62.59 |
| 2019-02-08 | 61.87 |
| 2019-02-04 | 62.59 |
| 2019-02-01 | 61.87 |
| 2019-01-31 | 56.12 |
| 2019-01-30 | 56.12 |
| 2019-01-29 | 55.40 |
| 2019-01-28 | 54.68 |
| 2019-01-25 | 54.68 |
| 2019-01-24 | 54.68 |
| 2019-01-23 | 53.96 |
| 2019-01-22 | 55.40 |
| 2019-01-21 | 55.40 |
| 2019-01-18 | 55.40 |
| 2019-01-17 | 53.24 |
| 2019-01-16 | 53.96 |
| 2019-01-15 | 53.96 |
| 2019-01-14 | 54.68 |
| 2019-01-11 | 53.24 |
| 2019-01-10 | 52.52 |
| 2019-01-09 | 53.24 |
| 2019-01-08 | 52.52 |
| 2019-01-07 | 51.08 |
| 2019-01-04 | 49.64 |
| 2019-01-03 | 48.20 |
| 2019-01-02 | 49.64 |
| 2018-12-31 | 51.80 |
| 2018-12-28 | 51.08 |
| 2018-12-27 | 51.08 |
| 2018-12-24 | 53.24 |
| 2018-12-21 | 53.24 |
| 2018-12-20 | 56.83 |
| 2018-12-19 | 57.55 |
| 2018-12-18 | 56.83 |
| 2018-12-17 | 60.43 |
| 2018-12-14 | 61.87 |
| 2018-12-13 | 64.03 |
| 2018-12-12 | 62.59 |
| 2018-12-11 | 60.43 |
| 2018-12-10 | 61.15 |
| 2018-12-07 | 67.63 |
| 2018-12-06 | 69.06 |
| 2018-12-05 | 75.54 |
| 2018-12-04 | 67.63 |
| 2018-12-03 | 69.06 |
| 2018-11-30 | 54.68 |
| 2018-11-29 | 56.83 |
| 2018-11-28 | 61.87 |
| 2018-11-27 | 62.59 |
| 2018-11-26 | 66.19 |
| 2018-11-23 | 66.19 |
| 2018-11-22 | 69.06 |
| 2018-11-21 | 73.38 |
| 2018-11-20 | 71.94 |
| 2018-11-19 | 77.70 |
| 2018-11-16 | 69.06 |
| 2018-11-15 | 69.78 |
| 2018-11-14 | 67.63 |
| 2018-11-13 | 66.91 |
| 2018-11-12 | 65.47 |
| 2018-11-09 | 63.31 |
| 2018-11-08 | 64.75 |
| 2018-11-07 | 64.03 |
| 2018-11-06 | 66.19 |
| 2018-11-05 | 66.19 |
| 2018-11-02 | 64.03 |
| 2018-11-01 | 60.43 |
| 2018-10-31 | 58.27 |
| 2018-10-30 | 60.43 |
| 2018-10-29 | 61.87 |
| 2018-10-26 | 64.75 |
| 2018-10-25 | 67.63 |
| 2018-10-24 | 65.47 |
| 2018-10-23 | 63.31 |
| 2018-10-22 | 72.66 |
| 2018-10-19 | 57.55 |
| 2018-10-18 | 53.96 |
| 2018-10-16 | 52.52 |
| 2018-10-15 | 58.27 |
| 2018-10-12 | 57.55 |
| 2018-10-11 | 58.27 |
| 2018-10-10 | 71.22 |
| 2018-10-09 | 69.78 |
| 2018-10-08 | 69.78 |
| 2018-10-05 | 64.03 |
| 2018-10-04 | 66.91 |
| 2018-10-03 | 72.66 |
| 2018-10-02 | 78.42 |
| 2018-09-28 | 79.86 |
| 2018-09-27 | 80.58 |
| 2018-09-26 | 83.45 |
| 2018-09-24 | 88.49 |
| 2018-09-21 | 84.17 |
| 2018-09-20 | 79.86 |
| 2018-09-19 | 78.42 |
| 2018-09-18 | 73.38 |
| 2018-09-17 | 73.38 |
| 2018-09-14 | 69.78 |
| 2018-09-13 | 69.78 |
| 2018-09-12 | 69.78 |
| 2018-09-11 | 70.50 |
| 2018-09-10 | 71.94 |
| 2018-09-07 | 78.42 |
| 2018-09-06 | 76.98 |
| 2018-09-05 | 82.01 |
| 2018-09-04 | 84.17 |
| 2018-09-03 | 86.33 |
| 2018-08-31 | 90.65 |
| 2018-08-30 | 91.37 |
| 2018-08-29 | 91.37 |
| 2018-08-28 | 93.53 |
| 2018-08-27 | 96.40 |
| 2018-08-24 | 93.53 |
| 2018-08-23 | 94.24 |
| 2018-08-22 | 95.68 |
| 2018-08-21 | 98.56 |
| 2018-08-20 | 97.12 |
| 2018-08-17 | 93.53 |
| 2018-08-16 | 94.24 |
| 2018-08-15 | 103.60 |
| 2018-08-14 | 108.63 |
| 2018-08-13 | 104.32 |
| 2018-08-10 | 108.63 |
| 2018-08-09 | 107.19 |
| 2018-08-08 | 107.91 |
| 2018-08-07 | 105.76 |
| 2018-08-06 | 103.60 |
| 2018-08-03 | 106.47 |
| 2018-08-02 | 107.19 |
| 2018-08-01 | 115.11 |
| 2018-07-31 | 116.55 |
| 2018-07-30 | 116.55 |
| 2018-07-27 | 120.86 |
| 2018-07-26 | 115.83 |
| 2018-07-25 | 121.58 |
| 2018-07-24 | 108.63 |
| 2018-07-23 | 106.47 |
| 2018-07-20 | 102.88 |
| 2018-07-19 | 100.72 |
| 2018-07-18 | 102.16 |
| 2018-07-17 | 102.16 |
| 2018-07-16 | 101.44 |
| 2018-07-13 | 102.88 |
| 2018-07-12 | 100.72 |
| 2018-07-11 | 97.84 |
| 2018-07-10 | 105.76 |
| 2018-07-09 | 105.76 |
| 2018-07-06 | 100.72 |
| 2018-07-05 | 99.28 |
| 2018-07-04 | 102.88 |
| 2018-07-03 | 109.35 |
| 2018-06-29 | 111.51 |
| 2018-06-28 | 108.63 |
| 2018-06-27 | 112.23 |
| 2018-06-26 | 125.18 |
| 2018-06-25 | 132.37 |
| 2018-06-22 | 141.73 |
| 2018-06-21 | 140.29 |
| 2018-06-20 | 141.73 |
| 2018-06-19 | 140.29 |
| 2018-06-15 | 153.24 |
| 2018-06-14 | 154.68 |
| 2018-06-13 | 155.40 |
| 2018-06-12 | 158.99 |
| 2018-06-11 | 162.59 |
| 2018-06-08 | 165.47 |
| 2018-06-07 | 166.19 |
| 2018-06-06 | 167.63 |
| 2018-06-05 | 167.63 |
| 2018-06-04 | 169.78 |
| 2018-06-01 | 169.78 |
| 2018-05-31 | 171.22 |
| 2018-05-30 | 169.78 |
| 2018-05-29 | 171.94 |
| 2018-05-28 | 174.82 |
| 2018-05-25 | 173.38 |
| 2018-05-24 | 176.26 |
| 2018-05-23 | 175.54 |
| 2018-05-21 | 176.26 |
| 2018-05-18 | 178.42 |
| 2018-05-17 | 174.82 |
| 2018-05-16 | 171.94 |
| 2018-05-15 | 174.10 |
| 2018-05-14 | 171.94 |
| 2018-05-11 | 168.35 |
| 2018-05-10 | 175.54 |
| 2018-05-09 | 166.19 |
| 2018-05-08 | 171.22 |
| 2018-05-07 | 168.35 |
| 2018-05-04 | 168.35 |
| 2018-05-03 | 168.35 |
| 2018-05-02 | 172.66 |
| 2018-04-30 | 175.54 |
| 2018-04-27 | 179.86 |
| 2018-04-26 | 179.14 |
| 2018-04-25 | 183.45 |
| 2018-04-24 | 188.49 |
| 2018-04-23 | 190.65 |
| 2018-04-20 | 193.53 |
| 2018-04-19 | 170.50 |
| 2018-04-18 | 164.03 |
| 2018-04-17 | 169.06 |
| 2018-04-16 | 170.50 |
| 2018-04-13 | 172.66 |
| 2018-04-12 | 172.66 |
| 2018-04-11 | 172.66 |
| 2018-04-10 | 171.94 |
| 2018-04-09 | 169.78 |
| 2018-04-06 | 169.06 |
| 2018-04-04 | 169.78 |
| 2018-04-03 | 171.22 |
| 2018-03-29 | 176.26 |
| 2018-03-28 | 174.10 |
| 2018-03-27 | 184.17 |
| 2018-03-26 | 176.26 |
| 2018-03-23 | 176.26 |
| 2018-03-22 | 188.49 |
| 2018-03-21 | 190.65 |
| 2018-03-20 | 194.96 |
| 2018-03-19 | 187.77 |
| 2018-03-16 | 194.24 |
| 2018-03-15 | 203.60 |
| 2018-03-14 | 182.01 |
| 2018-03-13 | 179.86 |
| 2018-03-12 | 178.42 |
| 2018-03-09 | 179.86 |
| 2018-03-08 | 179.14 |
| 2018-03-07 | 174.82 |
| 2018-03-06 | 179.14 |
| 2018-03-05 | 170.50 |
| 2018-03-02 | 180.58 |
| 2018-03-01 | 182.73 |
| 2018-02-28 | 184.89 |
| 2018-02-27 | 183.45 |
| 2018-02-26 | 184.17 |
| 2018-02-23 | 183.45 |
| 2018-02-22 | 176.98 |
| 2018-02-21 | 176.26 |
| 2018-02-20 | 178.42 |
| 2018-02-15 | 175.54 |
| 2018-02-14 | 176.26 |
| 2018-02-13 | 182.01 |
| 2018-02-12 | 160.43 |
| 2018-02-09 | 156.83 |
| 2018-02-08 | 173.38 |
| 2018-02-07 | 168.35 |
| 2018-02-06 | 167.63 |
| 2018-02-05 | 184.89 |
| 2018-02-02 | 197.12 |
| 2018-02-01 | 209.35 |
| 2018-01-31 | 205.04 |
| 2018-01-30 | 205.04 |
| 2018-01-29 | 211.51 |
| 2018-01-26 | 223.74 |
| 2018-01-25 | 194.24 |
| 2018-01-24 | 194.24 |
| 2018-01-23 | 194.24 |
| 2018-01-22 | 189.21 |
| 2018-01-19 | 192.81 |
| 2018-01-18 | 193.53 |
| 2018-01-17 | 194.24 |
| 2018-01-16 | 194.96 |
| 2018-01-15 | 193.53 |
| 2018-01-12 | 197.12 |
| 2018-01-11 | 192.81 |
| 2018-01-10 | 191.37 |
| 2018-01-09 | 194.24 |
| 2018-01-08 | 197.12 |
| 2018-01-05 | 206.47 |
| 2018-01-04 | 205.04 |
| 2018-01-03 | 200.00 |
| 2018-01-02 | 194.96 |
| 2017-12-29 | 192.09 |
| 2017-12-28 | 194.96 |
| 2017-12-27 | 190.65 |
| 2017-12-22 | 184.89 |
| 2017-12-21 | 184.89 |
| 2017-12-20 | 180.58 |
| 2017-12-19 | 185.61 |
| 2017-12-18 | 182.73 |
| 2017-12-15 | 182.01 |
| 2017-12-14 | 185.61 |
| 2017-12-13 | 173.38 |
| 2017-12-12 | 171.22 |
| 2017-12-11 | 171.94 |
| 2017-12-08 | 169.06 |
| 2017-12-07 | 166.91 |
| 2017-12-06 | 168.35 |
| 2017-12-05 | 176.26 |
| 2017-12-04 | 177.70 |
| 2017-12-01 | 180.58 |
| 2017-11-30 | 186.33 |
| 2017-11-29 | 184.89 |
| 2017-11-28 | 188.49 |
| 2017-11-27 | 192.81 |
| 2017-11-24 | 189.93 |
| 2017-11-23 | 192.81 |
| 2017-11-22 | 187.77 |
| 2017-11-21 | 182.01 |
| 2017-11-20 | 186.33 |
| 2017-11-17 | 194.24 |
| 2017-11-16 | 203.60 |
| 2017-11-15 | 207.91 |
| 2017-11-14 | 212.23 |
| 2017-11-13 | 217.27 |
| 2017-11-10 | 216.55 |
| 2017-11-09 | 216.55 |
| 2017-11-08 | 218.71 |
| 2017-11-07 | 217.27 |
| 2017-11-06 | 220.14 |
| 2017-11-03 | 226.62 |
| 2017-11-02 | 225.90 |
| 2017-11-01 | 228.06 |
| 2017-10-31 | 229.50 |
| 2017-10-30 | 230.94 |
| 2017-10-27 | 240.29 |
| 2017-10-26 | 234.53 |
| 2017-10-25 | 236.69 |
| 2017-10-24 | 225.18 |
| 2017-10-23 | 225.90 |
| 2017-10-20 | 228.78 |
| 2017-10-19 | 224.46 |
| 2017-10-18 | 231.65 |
| 2017-10-17 | 230.22 |
| 2017-10-16 | 235.97 |
| 2017-10-13 | 231.65 |
| 2017-10-12 | 238.85 |
| 2017-10-11 | 237.41 |
| 2017-10-10 | 231.65 |
| 2017-10-09 | 223.74 |
| 2017-10-06 | 224.46 |
| 2017-10-04 | 214.39 |
| 2017-10-03 | 216.55 |
| 2017-09-29 | 222.30 |
| 2017-09-28 | 220.14 |
| 2017-09-27 | 225.18 |
| 2017-09-26 | 226.62 |
| 2017-09-25 | 215.11 |
| 2017-09-22 | 226.62 |
| 2017-09-21 | 235.97 |
| 2017-09-20 | 227.34 |
| 2017-09-19 | 224.46 |
| 2017-09-18 | 226.62 |
| 2017-09-15 | 225.18 |
| 2017-09-14 | 231.65 |
| 2017-09-13 | 235.97 |
| 2017-09-12 | 232.37 |
| 2017-09-11 | 232.37 |
| 2017-09-08 | 235.25 |
| 2017-09-07 | 237.41 |
| 2017-09-06 | 230.22 |
| 2017-09-05 | 227.34 |
| 2017-09-04 | 222.30 |
| 2017-09-01 | 235.25 |
| 2017-08-31 | 235.25 |
| 2017-08-30 | 238.13 |
| 2017-08-29 | 248.92 |
| 2017-08-28 | 244.60 |
| 2017-08-25 | 238.85 |
| 2017-08-24 | 247.48 |
| 2017-08-22 | 238.13 |
| 2017-08-21 | 256.12 |
| 2017-08-18 | 241.01 |
| 2017-08-17 | 228.06 |
| 2017-08-16 | 205.76 |
| 2017-08-15 | 205.76 |
| 2017-08-14 | 203.60 |
| 2017-08-11 | 200.00 |
| 2017-08-10 | 210.07 |
| 2017-08-09 | 220.14 |
| 2017-08-08 | 225.90 |
| 2017-08-07 | 223.02 |
| 2017-08-04 | 217.99 |
| 2017-08-03 | 207.91 |
| 2017-08-02 | 210.07 |
| 2017-08-01 | 213.67 |
| 2017-07-31 | 210.07 |
| 2017-07-28 | 206.47 |
| 2017-07-27 | 208.63 |
| 2017-07-26 | 212.95 |
| 2017-07-25 | 215.11 |
| 2017-07-24 | 211.51 |
| 2017-07-21 | 209.35 |
| 2017-07-20 | 214.39 |
| 2017-07-19 | 220.14 |
| 2017-07-18 | 212.95 |
| 2017-07-17 | 207.91 |
| 2017-07-14 | 217.27 |
| 2017-07-13 | 215.11 |
| 2017-07-12 | 216.55 |
| 2017-07-11 | 226.62 |
| 2017-07-10 | 222.30 |
| 2017-07-07 | 226.62 |
| 2017-07-06 | 230.94 |
| 2017-07-05 | 215.83 |
| 2017-07-04 | 213.67 |
| 2017-07-03 | 216.55 |
| 2017-06-30 | 211.51 |
| 2017-06-29 | 225.90 |
| 2017-06-28 | 224.46 |
| 2017-06-27 | 217.99 |
| 2017-06-26 | 219.42 |
| 2017-06-23 | 221.58 |
| 2017-06-22 | 221.58 |
| 2017-06-21 | 223.74 |
| 2017-06-20 | 220.14 |
| 2017-06-19 | 230.22 |
| 2017-06-16 | 230.22 |
| 2017-06-15 | 232.37 |
| 2017-06-14 | 235.25 |
| 2017-06-13 | 233.09 |
| 2017-06-12 | 231.65 |
| 2017-06-09 | 246.76 |
| 2017-06-08 | 237.41 |
| 2017-06-07 | 202.16 |
| 2017-06-06 | 195.68 |
| 2017-06-05 | 196.40 |
| 2017-06-02 | 192.09 |
| 2017-06-01 | 192.09 |
| 2017-05-31 | 198.56 |
| 2017-05-29 | 198.56 |
| 2017-05-26 | 201.44 |
| 2017-05-25 | 202.88 |
| 2017-05-24 | 202.88 |
| 2017-05-23 | 199.28 |
| 2017-05-22 | 210.07 |
| 2017-05-19 | 220.86 |
| 2017-05-18 | 219.42 |
| 2017-05-17 | 226.62 |
| 2017-05-16 | 214.39 |
| 2017-05-15 | 216.55 |
| 2017-05-12 | 215.83 |
| 2017-05-11 | 230.94 |
| 2017-05-10 | 237.41 |
| 2017-05-09 | 239.57 |
| 2017-05-08 | 238.13 |
| 2017-05-05 | 252.52 |
| 2017-05-04 | 264.03 |
| 2017-05-02 | 264.03 |
| 2017-04-28 | 266.91 |
| 2017-04-27 | 266.19 |
| 2017-04-26 | 273.38 |
| 2017-04-25 | 274.10 |
| 2017-04-24 | 265.47 |
| 2017-04-21 | 274.82 |
| 2017-04-20 | 274.10 |
| 2017-04-19 | 278.42 |
| 2017-04-18 | 285.61 |
| 2017-04-13 | 296.40 |
| 2017-04-12 | 299.28 |
| 2017-04-11 | 297.84 |
| 2017-04-10 | 298.56 |
| 2017-04-07 | 302.16 |
| 2017-04-06 | 302.16 |
| 2017-04-05 | 305.76 |
| 2017-04-03 | 301.44 |
| 2017-03-31 | 300.00 |
| 2017-03-30 | 302.88 |
| 2017-03-29 | 305.76 |
| 2017-03-28 | 307.19 |
| 2017-03-27 | 302.88 |
| 2017-03-24 | 310.79 |
| 2017-03-23 | 307.91 |
| 2017-03-22 | 305.04 |
| 2017-03-21 | 315.11 |
| 2017-03-20 | 315.11 |
| 2017-03-17 | 320.86 |
| 2017-03-16 | 327.34 |
| 2017-03-15 | 318.71 |
| 2017-03-14 | 323.02 |
| 2017-03-13 | 332.37 |
| 2017-03-10 | 353.24 |
| 2017-03-09 | 294.24 |
| 2017-03-08 | 297.84 |
| 2017-03-07 | 294.24 |
| 2017-03-06 | 295.68 |
| 2017-03-03 | 296.40 |
| 2017-03-02 | 308.63 |
| 2017-03-01 | 319.42 |
| 2017-02-28 | 310.79 |
| 2017-02-27 | 319.42 |
| 2017-02-24 | 326.62 |
| 2017-02-23 | 336.69 |
| 2017-02-22 | 336.69 |
| 2017-02-21 | 325.90 |
| 2017-02-20 | 325.18 |
| 2017-02-17 | 327.34 |
| 2017-02-16 | 334.53 |
| 2017-02-15 | 328.78 |
| 2017-02-14 | 333.09 |
| 2017-02-13 | 339.57 |
| 2017-02-10 | 314.39 |
| 2017-02-09 | 301.44 |
| 2017-02-08 | 304.32 |
| 2017-02-07 | 282.73 |
| 2017-02-06 | 283.45 |
| 2017-02-03 | 284.17 |
| 2017-02-02 | 274.82 |
| 2017-02-01 | 274.10 |
| 2017-01-27 | 275.54 |
| 2017-01-26 | 273.38 |
| 2017-01-25 | 274.82 |
| 2017-01-24 | 286.33 |
| 2017-01-23 | 281.30 |
| 2017-01-20 | 285.61 |
| 2017-01-19 | 277.70 |
| 2017-01-18 | 272.66 |
| 2017-01-17 | 266.19 |
| 2017-01-16 | 272.66 |
| 2017-01-13 | 275.54 |
| 2017-01-12 | 282.73 |
| 2017-01-11 | 267.63 |
| 2017-01-10 | 264.75 |
| 2017-01-09 | 260.43 |
| 2017-01-06 | 265.47 |
| 2017-01-05 | 271.94 |
| 2017-01-04 | 266.19 |
| 2017-01-03 | 264.03 |
| 2016-12-30 | 266.91 |
| 2016-12-29 | 258.27 |
| 2016-12-28 | 261.15 |
| 2016-12-23 | 264.75 |
| 2016-12-22 | 269.06 |
| 2016-12-21 | 269.06 |
| 2016-12-20 | 268.35 |
| 2016-12-19 | 268.35 |
| 2016-12-16 | 274.10 |
| 2016-12-15 | 270.50 |
| 2016-12-14 | 275.54 |
| 2016-12-13 | 287.05 |
| 2016-12-12 | 282.73 |
| 2016-12-09 | 298.56 |
| 2016-12-08 | 310.79 |
| 2016-12-07 | 272.66 |
| 2016-12-06 | 271.22 |
| 2016-12-05 | 288.49 |
| 2016-12-02 | 295.68 |
| 2016-12-01 | 298.56 |
| 2016-11-30 | 302.88 |
| 2016-11-29 | 300.00 |
| 2016-11-28 | 298.56 |
| 2016-11-25 | 298.56 |
| 2016-11-24 | 292.09 |
| 2016-11-23 | 298.56 |
| 2016-11-22 | 296.40 |
| 2016-11-21 | 299.28 |
| 2016-11-18 | 297.84 |
| 2016-11-17 | 291.37 |
| 2016-11-16 | 292.81 |
| 2016-11-15 | 292.09 |
| 2016-11-14 | 290.65 |
| 2016-11-11 | 290.65 |
| 2016-11-10 | 287.77 |
| 2016-11-09 | 276.98 |
| 2016-11-08 | 279.14 |
| 2016-11-07 | 282.73 |
| 2016-11-04 | 277.70 |
| 2016-11-03 | 278.42 |
| 2016-11-02 | 281.30 |
| 2016-11-01 | 284.89 |
| 2016-10-31 | 315.83 |
| 2016-10-28 | 315.83 |
| 2016-10-27 | 325.90 |
| 2016-10-26 | 321.58 |
| 2016-10-25 | 312.95 |
| 2016-10-24 | 312.23 |
| 2016-10-20 | 328.78 |
| 2016-10-19 | 327.34 |
| 2016-10-18 | 333.81 |
| 2016-10-17 | 328.78 |
| 2016-10-14 | 330.22 |
| 2016-10-13 | 329.50 |
| 2016-10-12 | 333.81 |
| 2016-10-11 | 338.85 |
| 2016-10-07 | 356.12 |
| 2016-10-06 | 356.12 |
| 2016-10-05 | 323.02 |
| 2016-10-04 | 314.39 |
| 2016-10-03 | 320.14 |
| 2016-09-30 | 327.34 |
| 2016-09-29 | 333.81 |
| 2016-09-28 | 328.78 |
| 2016-09-27 | 331.65 |
| 2016-09-26 | 325.90 |
| 2016-09-23 | 349.64 |
| 2016-09-22 | 353.96 |
| 2016-09-21 | 353.24 |
| 2016-09-20 | 341.01 |
| 2016-09-19 | 344.60 |
| 2016-09-15 | 348.20 |
| 2016-09-14 | 341.73 |
| 2016-09-13 | 339.57 |
| 2016-09-12 | 350.36 |
| 2016-09-09 | 351.80 |
| 2016-09-08 | 374.82 |
| 2016-09-07 | 241.73 |
| 2016-09-06 | 239.57 |
| 2016-09-05 | 236.69 |
| 2016-09-02 | 229.50 |
| 2016-09-01 | 230.22 |
| 2016-08-31 | 233.09 |
| 2016-08-30 | 238.85 |
| 2016-08-29 | 237.41 |
| 2016-08-26 | 238.85 |
| 2016-08-25 | 240.29 |
| 2016-08-24 | 238.13 |
| 2016-08-23 | 240.29 |
| 2016-08-22 | 235.25 |
| 2016-08-19 | 236.69 |
| 2016-08-18 | 245.32 |
| 2016-08-17 | 249.64 |
| 2016-08-16 | 253.96 |
| 2016-08-15 | 240.29 |
| 2016-08-12 | 243.17 |
| 2016-08-11 | 238.85 |
| 2016-08-10 | 233.09 |
| 2016-08-09 | 231.65 |
| 2016-08-08 | 227.34 |
| 2016-08-05 | 217.99 |
| 2016-08-04 | 215.11 |
| 2016-08-03 | 216.55 |
| 2016-08-01 | 212.23 |
| 2016-07-29 | 211.51 |
| 2016-07-28 | 218.71 |
| 2016-07-27 | 219.42 |
| 2016-07-26 | 230.22 |
| 2016-07-25 | 227.34 |
| 2016-07-22 | 229.50 |
| 2016-07-21 | 230.94 |
| 2016-07-20 | 230.94 |
| 2016-07-19 | 231.65 |
| 2016-07-18 | 235.97 |
| 2016-07-15 | 238.85 |
| 2016-07-14 | 238.85 |
| 2016-07-13 | 238.13 |
| 2016-07-12 | 238.13 |
| 2016-07-11 | 233.81 |
| 2016-07-08 | 232.37 |
| 2016-07-07 | 228.78 |
| 2016-07-06 | 228.78 |
| 2016-07-05 | 230.94 |
| 2016-07-04 | 230.22 |
| 2016-06-30 | 236.69 |
| 2016-06-29 | 239.57 |
| 2016-06-28 | 243.17 |
| 2016-06-27 | 229.50 |
| 2016-06-24 | 218.71 |
| 2016-06-23 | 226.62 |
| 2016-06-22 | 217.99 |
| 2016-06-21 | 202.16 |
| 2016-06-20 | 200.00 |
| 2016-06-17 | 200.00 |
| 2016-06-16 | 202.88 |
| 2016-06-15 | 205.76 |
| 2016-06-14 | 202.88 |
| 2016-06-13 | 196.40 |
| 2016-06-10 | 207.19 |
| 2016-06-08 | 214.39 |
| 2016-06-07 | 223.02 |
| 2016-06-06 | 223.74 |
| 2016-06-03 | 215.11 |
| 2016-06-02 | 217.99 |
| 2016-06-01 | 208.63 |
| 2016-05-31 | 210.79 |
| 2016-05-30 | 205.04 |
| 2016-05-27 | 207.19 |
| 2016-05-26 | 201.44 |
| 2016-05-25 | 205.76 |
| 2016-05-24 | 200.72 |
| 2016-05-23 | 200.72 |
| 2016-05-20 | 199.28 |
| 2016-05-19 | 199.28 |
| 2016-05-18 | 207.91 |
| 2016-05-17 | 215.11 |
| 2016-05-16 | 213.67 |
| 2016-05-13 | 215.83 |
| 2016-05-12 | 219.42 |
| 2016-05-11 | 225.90 |
| 2016-05-10 | 228.78 |
| 2016-05-09 | 229.50 |
| 2016-05-06 | 236.69 |
| 2016-05-05 | 262.59 |
| 2016-05-04 | 264.03 |
| 2016-05-03 | 260.43 |
| 2016-04-29 | 256.12 |
| 2016-04-28 | 262.59 |
| 2016-04-27 | 265.47 |
| 2016-04-26 | 248.20 |
| 2016-04-25 | 256.12 |
| 2016-04-22 | 258.27 |
| 2016-04-21 | 239.57 |
| 2016-04-20 | 238.13 |
| 2016-04-19 | 242.45 |
| 2016-04-18 | 241.01 |
| 2016-04-15 | 241.73 |
| 2016-04-14 | 242.45 |
| 2016-04-13 | 242.45 |
| 2016-04-12 | 234.53 |
| 2016-04-11 | 233.09 |
| 2016-04-08 | 228.78 |
| 2016-04-07 | 225.18 |
| 2016-04-06 | 228.78 |
| 2016-04-05 | 230.22 |
| 2016-04-01 | 223.02 |
| 2016-03-31 | 221.58 |
| 2016-03-30 | 219.42 |
| 2016-03-29 | 215.11 |
| 2016-03-24 | 222.30 |
| 2016-03-23 | 229.50 |
| 2016-03-22 | 228.06 |
| 2016-03-21 | 236.69 |
| 2016-03-18 | 225.90 |
| 2016-03-17 | 214.39 |
| 2016-03-16 | 208.63 |
| 2016-03-15 | 212.23 |
| 2016-03-14 | 217.27 |
| 2016-03-11 | 210.07 |
| 2016-03-10 | 207.19 |
| 2016-03-09 | 213.67 |
| 2016-03-08 | 225.90 |
| 2016-03-07 | 224.46 |
| 2016-03-04 | 217.27 |
| 2016-03-03 | 217.99 |
| 2016-03-02 | 210.07 |
| 2016-03-01 | 205.76 |
| 2016-02-29 | 201.44 |
| 2016-02-26 | 208.63 |
| 2016-02-25 | 203.60 |
| 2016-02-24 | 227.34 |
| 2016-02-23 | 222.30 |
| 2016-02-22 | 223.74 |
| 2016-02-19 | 219.42 |
| 2016-02-18 | 218.71 |
| 2016-02-17 | 205.76 |
| 2016-02-16 | 203.60 |
| 2016-02-15 | 192.09 |
| 2016-02-12 | 187.77 |
| 2016-02-11 | 184.89 |
| 2016-02-05 | 205.04 |
| 2016-02-04 | 207.91 |
| 2016-02-03 | 207.19 |
| 2016-02-02 | 206.47 |
| 2016-02-01 | 204.32 |
| 2016-01-29 | 206.47 |
| 2016-01-28 | 203.60 |
| 2016-01-27 | 222.30 |
| 2016-01-26 | 188.49 |
| 2016-01-25 | 199.28 |
| 2016-01-22 | 188.49 |
| 2016-01-21 | 174.82 |
| 2016-01-20 | 188.49 |
| 2016-01-19 | 193.53 |
| 2016-01-18 | 173.38 |
| 2016-01-15 | 179.14 |
| 2016-01-14 | 197.84 |
| 2016-01-13 | 191.37 |
| 2016-01-12 | 204.32 |
| 2016-01-11 | 204.32 |
| 2016-01-08 | 221.58 |
| 2016-01-07 | 217.27 |
| 2016-01-06 | 250.36 |
| 2016-01-05 | 247.48 |
| 2016-01-04 | 248.92 |
| 2015-12-31 | 268.35 |
| 2015-12-30 | 272.66 |
| 2015-12-29 | 274.82 |
| 2015-12-28 | 268.35 |
| 2015-12-24 | 280.58 |
| 2015-12-23 | 285.61 |
| 2015-12-22 | 279.14 |
| 2015-12-21 | 275.54 |
| 2015-12-18 | 276.98 |
| 2015-12-17 | 292.81 |
| 2015-12-16 | 291.37 |
| 2015-12-15 | 291.37 |
| 2015-12-14 | 288.49 |
| 2015-12-11 | 278.42 |
| 2015-12-10 | 287.77 |
| 2015-12-09 | 292.09 |
| 2015-12-08 | 289.93 |
| 2015-12-07 | 299.28 |
| 2015-12-04 | 302.88 |
| 2015-12-03 | 313.67 |
| 2015-12-02 | 321.58 |
| 2015-12-01 | 289.93 |
| 2015-11-30 | 277.70 |
| 2015-11-27 | 285.61 |
| 2015-11-26 | 308.63 |
| 2015-11-25 | 299.28 |
| 2015-11-24 | 305.76 |
| 2015-11-23 | 297.84 |
| 2015-11-20 | 307.19 |
| 2015-11-19 | 300.72 |
| 2015-11-18 | 281.30 |
| 2015-11-17 | 282.01 |
| 2015-11-16 | 301.44 |
| 2015-11-13 | 305.04 |
| 2015-11-12 | 305.04 |
| 2015-11-11 | 305.04 |
| 2015-11-10 | 305.04 |
| 2015-11-09 | 305.04 |
| 2015-11-06 | 305.04 |
| 2015-11-05 | 307.91 |
| 2015-11-04 | 312.95 |
| 2015-11-03 | 292.09 |
| 2015-11-02 | 277.70 |
| 2015-10-30 | 300.72 |
| 2015-10-29 | 319.42 |
| 2015-10-28 | 309.35 |
| 2015-10-27 | 317.27 |
| 2015-10-26 | 326.62 |
| 2015-10-23 | 380.58 |
| 2015-10-22 | 377.70 |
| 2015-10-20 | 356.83 |
| 2015-10-19 | 356.83 |
| 2015-10-16 | 356.12 |
| 2015-10-15 | 320.86 |
| 2015-10-14 | 273.38 |
| 2015-10-13 | 275.54 |
| 2015-10-12 | 280.58 |
| 2015-10-09 | 268.35 |
| 2015-10-08 | 280.58 |
| 2015-10-07 | 291.37 |
| 2015-10-06 | 266.91 |
| 2015-10-05 | 273.38 |
| 2015-10-02 | 271.94 |
| 2015-09-30 | 266.19 |
| 2015-09-29 | 279.86 |
| 2015-09-25 | 270.50 |
| 2015-09-24 | 250.36 |
| 2015-09-23 | 240.29 |
| 2015-09-22 | 247.48 |
| 2015-09-21 | 245.32 |
| 2015-09-18 | 249.64 |
| 2015-09-17 | 243.17 |
| 2015-09-16 | 249.64 |
| 2015-09-15 | 230.94 |
| 2015-09-14 | 241.01 |
| 2015-09-11 | 248.20 |
| 2015-09-10 | 246.04 |
| 2015-09-09 | 257.55 |
| 2015-09-08 | 251.08 |
| 2015-09-07 | 239.57 |
| 2015-09-04 | 231.65 |
| 2015-09-02 | 241.73 |
| 2015-09-01 | 235.25 |
| 2015-08-31 | 269.06 |
| 2015-08-28 | 284.17 |
| 2015-08-27 | 270.50 |
| 2015-08-26 | 246.04 |
| 2015-08-25 | 232.37 |
| 2015-08-24 | 211.51 |
| 2015-08-21 | 299.28 |
| 2015-08-20 | 315.83 |
| 2015-08-19 | 362.59 |
| 2015-08-18 | 320.86 |
| 2015-08-17 | 409.35 |
| 2015-08-14 | 428.06 |
| 2015-08-13 | 406.47 |
| 2015-08-12 | 338.13 |
| 2015-08-11 | 326.62 |
| 2015-08-10 | 352.52 |
| 2015-08-07 | 264.75 |
| 2015-08-06 | 215.83 |
| 2015-08-05 | 223.74 |
| 2015-08-04 | 216.55 |
| 2015-08-03 | 194.24 |
| 2015-07-31 | 206.47 |
| 2015-07-30 | 221.58 |
| 2015-07-29 | 232.37 |
| 2015-07-28 | 214.39 |
| 2015-07-27 | 197.12 |
| 2015-07-24 | 237.41 |
| 2015-07-23 | 229.50 |
| 2015-07-22 | 210.79 |
| 2015-07-21 | 205.76 |
| 2015-07-20 | 201.44 |
| 2015-07-17 | 202.88 |
| 2015-07-16 | 192.81 |
| 2015-07-15 | 186.33 |
| 2015-07-14 | 211.51 |
| 2015-07-13 | 225.90 |
| 2015-07-10 | 200.00 |
| 2015-07-09 | 148.20 |
| 2015-07-08 | 92.81 |
| 2015-07-07 | 123.02 |
| 2015-07-06 | 177.70 |
| 2015-07-03 | 246.04 |
| 2015-07-02 | 294.24 |
| 2015-06-30 | 343.88 |
| 2015-06-29 | 349.64 |
| 2015-06-26 | 379.14 |
| 2015-06-25 | 397.84 |
| 2015-06-24 | 428.06 |
| 2015-06-23 | 397.12 |
| 2015-06-22 | 382.01 |
| 2015-06-19 | 377.70 |
| 2015-06-18 | 389.21 |
| 2015-06-17 | 395.68 |
| 2015-06-16 | 382.01 |
| 2015-06-15 | 417.99 |
| 2015-06-12 | 446.04 |
| 2015-06-11 | 402.88 |
| 2015-06-10 | 387.05 |
| 2015-06-09 | 389.21 |
| 2015-06-08 | 446.76 |
| 2015-06-05 | 469.06 |
| 2015-06-04 | 453.96 |
| 2015-06-03 | 440.29 |
| 2015-06-02 | 414.39 |
| 2015-06-01 | 416.55 |
| 2015-05-29 | 384.17 |
| 2015-05-28 | 369.78 |
| 2015-05-27 | 400.00 |
| 2015-05-26 | 405.76 |
| 2015-05-22 | 366.19 |
| 2015-05-21 | 374.10 |
| 2015-05-20 | 387.77 |
| 2015-05-19 | 376.98 |
| 2015-05-18 | 374.10 |
| 2015-05-15 | 371.22 |
| 2015-05-14 | 350.36 |
| 2015-05-13 | 366.91 |
| 2015-05-12 | 323.74 |
| 2015-05-11 | 342.45 |
| 2015-05-08 | 344.60 |
| 2015-05-07 | 285.61 |
| 2015-05-06 | 297.84 |
| 2015-05-05 | 325.18 |
| 2015-05-04 | 351.08 |
| 2015-04-30 | 351.08 |
| 2015-04-29 | 361.87 |
| 2015-04-28 | 390.65 |
| 2015-04-27 | 412.23 |
| 2015-04-24 | 417.99 |
| 2015-04-23 | 429.50 |
| 2015-04-22 | 425.90 |
| 2015-04-21 | 395.68 |
| 2015-04-20 | 393.53 |
| 2015-04-17 | 437.41 |
| 2015-04-16 | 464.75 |
| 2015-04-15 | 421.58 |
| 2015-04-14 | 453.96 |
| 2015-04-13 | 471.94 |
| 2015-04-10 | 494.96 |
| 2015-04-09 | 496.40 |
| 2015-04-08 | 420.86 |
| 2015-04-02 | 280.58 |
| 2015-04-01 | 216.55 |
| 2015-03-31 | 202.16 |
| 2015-03-30 | 210.79 |
| 2015-03-27 | 193.53 |
| 2015-03-26 | 173.38 |
| 2015-03-25 | 174.82 |
| 2015-03-24 | 178.42 |
| 2015-03-23 | 179.14 |
| 2015-03-20 | 169.06 |
| 2015-03-19 | 177.70 |
| 2015-03-18 | 151.80 |
| 2015-03-17 | 141.01 |
| 2015-03-16 | 131.65 |
| 2015-03-13 | 132.37 |
| 2015-03-12 | 130.22 |
| 2015-03-11 | 131.65 |
| 2015-03-10 | 127.34 |
| 2015-03-09 | 125.18 |
| 2015-03-06 | 125.90 |
| 2015-03-05 | 115.11 |
| 2015-03-04 | 123.74 |
| 2015-03-03 | 126.62 |
| 2015-03-02 | 127.34 |
| 2015-02-27 | 131.65 |
| 2015-02-26 | 130.22 |
| 2015-02-25 | 109.35 |
| 2015-02-24 | 105.04 |
| 2015-02-23 | 97.84 |
| 2015-02-18 | 97.12 |
| 2015-02-17 | 97.12 |
| 2015-02-16 | 94.96 |
| 2015-02-13 | 97.84 |
| 2015-02-12 | 100.00 |
| 2015-02-11 | 94.24 |
| 2015-02-10 | 94.24 |
| 2015-02-09 | 106.47 |
| 2015-02-06 | 118.71 |
| 2015-02-05 | 130.94 |
| 2015-02-04 | 127.34 |
| 2015-02-03 | 129.50 |
| 2015-02-02 | 133.81 |
| 2015-01-30 | 147.48 |
| 2015-01-29 | 151.80 |
| 2015-01-28 | 154.68 |
| 2015-01-27 | 151.80 |
| 2015-01-26 | 152.52 |
| 2015-01-23 | 151.08 |
| 2015-01-22 | 158.99 |
| 2015-01-21 | 164.75 |
| 2015-01-20 | 164.75 |
| 2015-01-19 | 153.96 |
| 2015-01-16 | 159.71 |
| 2015-01-15 | 144.60 |
| 2015-01-14 | 141.73 |
| 2015-01-13 | 158.99 |
| 2015-01-12 | 151.80 |
| 2015-01-09 | 186.33 |
| 2015-01-08 | 238.13 |
| 2015-01-07 | 215.83 |
| 2015-01-06 | 184.17 |
| 2015-01-05 | 167.63 |
| 2015-01-02 | 136.69 |
| 2014-12-31 | 173.38 |
| 2014-12-30 | 173.38 |
| 2014-12-29 | 173.38 |
| 2014-12-24 | 173.38 |
| 2014-12-23 | 173.38 |
| 2014-12-22 | 173.38 |
| 2014-12-19 | 173.38 |
| 2014-12-18 | 173.38 |
| 2014-12-17 | 173.38 |
| 2014-12-16 | 173.38 |
| 2014-12-15 | 173.38 |
| 2014-12-12 | 173.38 |
| 2014-12-11 | 173.38 |
| 2014-12-10 | 173.38 |
| 2014-12-09 | 173.38 |
| 2014-12-08 | 173.38 |
| 2014-12-05 | 173.38 |
| 2014-12-04 | 173.38 |
| 2014-12-03 | 173.38 |
| 2014-12-02 | 173.38 |
| 2014-12-01 | 173.38 |
| 2014-11-28 | 173.38 |
| 2014-11-27 | 173.38 |
| 2014-11-26 | 173.38 |
| 2014-11-25 | 173.38 |
| 2014-11-24 | 173.38 |
| 2014-11-21 | 173.38 |
| 2014-11-20 | 173.38 |
| 2014-11-19 | 173.38 |
| 2014-11-18 | 173.38 |
| 2014-11-17 | 173.38 |
| 2014-11-14 | 173.38 |
| 2014-11-13 | 173.38 |
| 2014-11-12 | 173.38 |
| 2014-11-11 | 173.38 |
| 2014-11-10 | 173.38 |
| 2014-11-07 | 173.38 |
| 2014-11-06 | 173.38 |
| 2014-11-05 | 173.38 |
| 2014-11-04 | 173.38 |
| 2014-11-03 | 173.38 |
| 2014-10-31 | 173.38 |
| 2014-10-30 | 173.38 |
| 2014-10-29 | 173.38 |
| 2014-10-28 | 173.38 |
| 2014-10-27 | 173.38 |
| 2014-10-24 | 173.38 |
| 2014-10-23 | 173.38 |
| 2014-10-22 | 173.38 |
| 2014-10-21 | 173.38 |
| 2014-10-20 | 173.38 |
| 2014-10-17 | 173.38 |
| 2014-10-16 | 173.38 |
| 2014-10-15 | 173.38 |
| 2014-10-14 | 173.38 |
| 2014-10-13 | 173.38 |
| 2014-10-10 | 173.38 |
| 2014-10-09 | 173.38 |
| 2014-10-08 | 173.38 |
| 2014-10-07 | 173.38 |
| 2014-10-06 | 173.38 |
| 2014-10-03 | 173.38 |
| 2014-09-30 | 173.38 |
| 2014-09-29 | 173.38 |
| 2014-09-26 | 173.38 |
| 2014-09-25 | 173.38 |
| 2014-09-24 | 173.38 |
| 2014-09-23 | 173.38 |
| 2014-09-22 | 173.38 |
| 2014-09-19 | 173.38 |
| 2014-09-18 | 173.38 |
| 2014-09-17 | 173.38 |
| 2014-09-16 | 173.38 |
| 2014-09-15 | 173.38 |
| 2014-09-12 | 173.38 |
| 2014-09-11 | 173.38 |
| 2014-09-10 | 173.38 |
| 2014-09-08 | 173.38 |
| 2014-09-05 | 173.38 |
| 2014-09-04 | 173.38 |
| 2014-09-03 | 173.38 |
| 2014-09-02 | 173.38 |
| 2014-09-01 | 173.38 |
| 2014-08-29 | 173.38 |
| 2014-08-28 | 173.38 |
| 2014-08-27 | 173.38 |
| 2014-08-26 | 173.38 |
| 2014-08-25 | 173.38 |
| 2014-08-22 | 173.38 |
| 2014-08-21 | 173.38 |
| 2014-08-20 | 173.38 |
| 2014-08-19 | 173.38 |
| 2014-08-18 | 173.38 |
| 2014-08-15 | 173.38 |
| 2014-08-14 | 173.38 |
| 2014-08-13 | 173.38 |
| 2014-08-12 | 173.38 |
| 2014-08-11 | 173.38 |
| 2014-08-08 | 173.38 |
| 2014-08-07 | 173.38 |
| 2014-08-06 | 173.38 |
| 2014-08-05 | 173.38 |
| 2014-08-04 | 173.38 |
| 2014-08-01 | 173.38 |
| 2014-07-31 | 173.38 |
| 2014-07-30 | 173.38 |
| 2014-07-29 | 173.38 |
| 2014-07-28 | 173.38 |
| 2014-07-25 | 173.38 |
| 2014-07-24 | 173.38 |
| 2014-07-23 | 173.38 |
| 2014-07-22 | 173.38 |
| 2014-07-21 | 173.38 |
| 2014-07-18 | 173.38 |
| 2014-07-17 | 173.38 |
| 2014-07-16 | 173.38 |
| 2014-07-15 | 173.38 |
| 2014-07-14 | 173.38 |
| 2014-07-11 | 173.38 |
| 2014-07-10 | 173.38 |
| 2014-07-09 | 173.38 |
| 2014-07-08 | 173.38 |
| 2014-07-07 | 173.38 |
| 2014-07-04 | 173.38 |
| 2014-07-03 | 173.38 |
| 2014-07-02 | 173.38 |
| 2014-06-30 | 173.38 |
| 2014-06-27 | 173.38 |
| 2014-06-26 | 184.89 |
| 2014-06-25 | 187.77 |
| 2014-06-24 | 187.77 |
| 2014-06-23 | 184.89 |
| 2014-06-20 | 167.63 |
| 2014-06-19 | 160.43 |
| 2014-06-18 | 174.82 |
| 2014-06-17 | 167.63 |
| 2014-06-16 | 187.77 |
| 2014-06-13 | 153.96 |
| 2014-06-12 | 164.03 |
| 2014-06-11 | 121.58 |
| 2014-06-10 | 89.93 |
| 2014-06-09 | 89.93 |
| 2014-06-06 | 76.26 |
| 2014-06-05 | 76.26 |
| 2014-06-04 | 75.54 |
| 2014-06-03 | 77.70 |
| 2014-05-30 | 82.01 |
| 2014-05-29 | 80.58 |
| 2014-05-28 | 64.03 |
| 2014-05-27 | 66.19 |
| 2014-05-26 | 67.63 |
| 2014-05-23 | 67.63 |
| 2014-05-22 | 61.15 |
| 2014-05-21 | 66.91 |
| 2014-05-20 | 71.22 |
| 2014-05-19 | 68.35 |
| 2014-05-16 | 67.63 |
| 2014-05-15 | 69.06 |
| 2014-05-14 | 67.63 |
| 2014-05-13 | 68.35 |
| 2014-05-12 | 75.54 |
| 2014-05-09 | 70.50 |
| 2014-05-08 | 49.64 |
| 2014-05-07 | 41.73 |
| 2014-05-05 | 47.48 |
| 2014-05-02 | 43.17 |
| 2014-04-30 | 45.32 |
| 2014-04-29 | 39.57 |
| 2014-04-28 | 36.69 |
| 2014-04-25 | 38.85 |
| 2014-04-24 | 40.29 |
| 2014-04-23 | 42.45 |
| 2014-04-22 | 48.20 |
| 2014-04-17 | 43.17 |
| 2014-04-16 | 41.01 |
| 2014-04-15 | 36.69 |
| 2014-04-14 | 61.15 |
| 2014-04-11 | 58.27 |
| 2014-04-10 | 36.69 |
| 2014-04-09 | -2.88 |
| 2014-04-08 | -1.44 |
| 2014-04-07 | -3.60 |
| 2014-04-04 | -2.16 |
| 2014-04-03 | -2.16 |
| 2014-04-02 | -4.32 |
| 2014-04-01 | -2.88 |
| 2014-03-31 | -3.60 |
| 2014-03-28 | -3.60 |
| 2014-03-27 | -5.76 |
| 2014-03-26 | -2.16 |
| 2014-03-25 | -0.72 |
| 2014-03-24 | 0.72 |
| 2014-03-21 | -3.60 |
| 2014-03-20 | -5.04 |
| 2014-03-19 | -1.44 |
| 2014-03-18 | -2.88 |
| 2014-03-17 | -7.19 |
| 2014-03-14 | -5.04 |
| 2014-03-13 | -7.19 |
| 2014-03-12 | -6.47 |
| 2014-03-11 | -6.47 |
| 2014-03-10 | -6.47 |
| 2014-03-07 | -4.32 |
| 2014-03-06 | -7.19 |
| 2014-03-05 | -5.04 |
| 2014-03-04 | -3.60 |
| 2014-03-03 | -5.04 |
| 2014-02-28 | -3.60 |
| 2014-02-27 | -5.04 |
| 2014-02-26 | -5.76 |
| 2014-02-25 | -5.04 |
| 2014-02-24 | -3.60 |
| 2014-02-21 | -5.76 |
| 2014-02-20 | -5.04 |
| 2014-02-19 | -5.76 |
| 2014-02-18 | -6.47 |
| 2014-02-17 | -6.47 |
| 2014-02-14 | -6.47 |
| 2014-02-13 | -6.47 |
| 2014-02-12 | -9.35 |
| 2014-02-11 | -9.35 |
| 2014-02-10 | -9.35 |
| 2014-02-07 | -9.35 |
| 2014-02-06 | -8.63 |
| 2014-02-05 | -9.35 |
| 2014-02-04 | -9.35 |
| 2014-01-30 | -8.63 |
| 2014-01-29 | -7.91 |
| 2014-01-28 | -7.91 |
| 2014-01-27 | -9.35 |
| 2014-01-24 | -7.91 |
| 2014-01-23 | -7.91 |
| 2014-01-22 | -7.19 |
| 2014-01-21 | -6.47 |
| 2014-01-20 | -8.63 |
| 2014-01-17 | -5.04 |
| 2014-01-16 | -7.19 |
| 2014-01-15 | -6.47 |
| 2014-01-14 | -7.19 |
| 2014-01-13 | -6.47 |
| 2014-01-10 | -6.47 |
| 2014-01-09 | -5.04 |
| 2014-01-08 | -3.60 |
| 2014-01-07 | -4.32 |
| 2014-01-06 | -7.19 |
| 2014-01-03 | -6.47 |
| 2014-01-02 | -4.32 |
| 2013-12-31 | -0.72 |
| 2013-12-30 | -4.32 |
| 2013-12-27 | -4.32 |
| 2013-12-24 | -2.88 |
| 2013-12-23 | -2.88 |
| 2013-12-20 | -2.88 |
| 2013-12-19 | -0.72 |
| 2013-12-18 | 0.00 |
| 2013-12-17 | 4.32 |
| 2013-12-16 | 2.88 |
| 2013-12-13 | -1.44 |
| 2013-12-12 | -2.88 |
| 2013-12-11 | -2.88 |
| 2013-12-10 | -1.44 |
| 2013-12-09 | 0.00 |
| 2013-12-06 | 0.72 |
| 2013-12-05 | 1.44 |
| 2013-12-04 | 0.72 |
| 2013-12-03 | 2.16 |
| 2013-12-02 | 2.16 |
| 2013-11-29 | 1.44 |
| 2013-11-28 | 0.00 |
| 2013-11-27 | 0.00 |
| 2013-11-26 | 0.00 |
| 2013-11-25 | 0.72 |
| 2013-11-22 | 2.16 |
| 2013-11-21 | 2.88 |
| 2013-11-20 | 3.60 |
| 2013-11-19 | 3.60 |
| 2013-11-18 | 3.60 |
| 2013-11-15 | 2.16 |
| 2013-11-14 | 1.44 |
| 2013-11-13 | 0.00 |
| 2013-11-12 | 1.44 |
| 2013-11-11 | 0.00 |
| 2013-11-08 | 0.72 |
| 2013-11-07 | 2.16 |
| 2013-11-06 | 2.16 |
| 2013-11-05 | 2.88 |
| 2013-11-04 | 2.88 |
| 2013-11-01 | 2.16 |
| 2013-10-31 | 0.72 |
| 2013-10-30 | -1.44 |
| 2013-10-29 | -0.72 |
| 2013-10-28 | 0.00 |
| 2013-10-25 | 1.44 |
| 2013-10-24 | 2.88 |
| 2013-10-23 | 2.88 |
| 2013-10-22 | 2.88 |
| 2013-10-21 | 1.44 |
| 2013-10-18 | 2.88 |
| 2013-10-17 | 2.16 |
| 2013-10-16 | 2.88 |
| 2013-10-15 | 4.32 |
| 2013-10-11 | 4.32 |
| 2013-10-10 | 6.47 |
| 2013-10-09 | 6.47 |
| 2013-10-08 | 6.47 |
| 2013-10-07 | 7.19 |
| 2013-10-04 | 5.04 |
| 2013-10-03 | 5.76 |
| 2013-10-02 | 7.19 |
| 2013-09-30 | 6.47 |
| 2013-09-27 | 9.35 |
| 2013-09-26 | 7.91 |
| 2013-09-25 | 7.91 |
| 2013-09-24 | 7.91 |
| 2013-09-23 | 9.35 |
| 2013-09-19 | 10.79 |
| 2013-09-18 | 6.47 |
| 2013-09-17 | 4.32 |
| 2013-09-16 | 5.04 |
| 2013-09-13 | 6.47 |
| 2013-09-12 | 8.63 |
| 2013-09-11 | 7.91 |
| 2013-09-10 | 8.63 |
| 2013-09-09 | 9.35 |
| 2013-09-06 | 8.63 |
| 2013-09-05 | 7.19 |
| 2013-09-04 | 5.04 |
| 2013-09-03 | 3.60 |
| 2013-09-02 | 2.88 |
| 2013-08-30 | 2.88 |
| 2013-08-29 | 2.16 |
| 2013-08-28 | 2.16 |
| 2013-08-27 | 2.88 |
| 2013-08-26 | 3.60 |
| 2013-08-23 | 2.16 |
| 2013-08-22 | 6.47 |
| 2013-08-21 | 7.19 |
| 2013-08-20 | 7.91 |
| 2013-08-19 | 2.88 |
| 2013-08-16 | 3.60 |
| 2013-08-15 | 4.32 |
| 2013-08-13 | 5.76 |
| 2013-08-12 | 4.32 |
| 2013-08-09 | 1.44 |
| 2013-08-08 | 2.16 |
| 2013-08-07 | 2.88 |
| 2013-08-06 | 1.44 |
| 2013-08-05 | 0.72 |
| 2013-08-02 | 1.44 |
| 2013-08-01 | 0.72 |
| 2013-07-31 | -1.44 |
| 2013-07-30 | -1.44 |
| 2013-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy