Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 36.75 |
| 2006-09-25 | 36.75 |
| 2006-09-22 | 36.75 |
| 2006-09-21 | 36.75 |
| 2006-09-20 | 36.75 |
| 2006-09-19 | 36.75 |
| 2006-09-18 | 36.75 |
| 2006-09-15 | 36.75 |
| 2006-09-14 | 36.75 |
| 2006-09-13 | 36.75 |
| 2006-09-12 | 36.75 |
| 2006-09-11 | 36.75 |
| 2006-09-08 | 36.75 |
| 2006-09-07 | 36.75 |
| 2006-09-06 | 35.92 |
| 2006-09-05 | 35.92 |
| 2006-09-04 | 35.92 |
| 2006-09-01 | 35.92 |
| 2006-08-31 | 35.92 |
| 2006-08-30 | 35.92 |
| 2006-08-29 | 35.92 |
| 2006-08-28 | 35.92 |
| 2006-08-25 | 35.92 |
| 2006-08-24 | 36.75 |
| 2006-08-23 | 36.75 |
| 2006-08-22 | 36.75 |
| 2006-08-21 | 35.92 |
| 2006-08-18 | 35.92 |
| 2006-08-17 | 35.92 |
| 2006-08-16 | 35.92 |
| 2006-08-15 | 35.92 |
| 2006-08-14 | 35.92 |
| 2006-08-11 | 35.92 |
| 2006-08-10 | 35.92 |
| 2006-08-09 | 34.27 |
| 2006-08-08 | 34.27 |
| 2006-08-07 | 34.27 |
| 2006-08-04 | 34.27 |
| 2006-08-03 | 34.27 |
| 2006-08-02 | 34.27 |
| 2006-08-01 | 34.27 |
| 2006-07-31 | 34.27 |
| 2006-07-28 | 34.27 |
| 2006-07-27 | 34.27 |
| 2006-07-26 | 34.27 |
| 2006-07-25 | 34.27 |
| 2006-07-24 | 34.27 |
| 2006-07-21 | 34.27 |
| 2006-07-20 | 34.27 |
| 2006-07-19 | 34.27 |
| 2006-07-18 | 34.27 |
| 2006-07-17 | 34.27 |
| 2006-07-14 | 34.27 |
| 2006-07-13 | 34.27 |
| 2006-07-12 | 34.27 |
| 2006-07-11 | 34.27 |
| 2006-07-10 | 34.27 |
| 2006-07-07 | 34.27 |
| 2006-07-06 | 34.27 |
| 2006-07-05 | 33.45 |
| 2006-07-04 | 33.45 |
| 2006-07-03 | 33.45 |
| 2006-06-30 | 33.45 |
| 2006-06-29 | 32.63 |
| 2006-06-28 | -13.50 |
| 2006-06-27 | -13.50 |
| 2006-06-26 | -13.50 |
| 2006-06-23 | -13.50 |
| 2006-06-22 | -15.15 |
| 2006-06-21 | -18.45 |
| 2006-06-20 | -15.98 |
| 2006-06-19 | -15.98 |
| 2006-06-16 | -20.92 |
| 2006-06-15 | -21.74 |
| 2006-06-14 | -21.74 |
| 2006-06-13 | -21.74 |
| 2006-06-12 | -17.62 |
| 2006-06-09 | -17.62 |
| 2006-06-08 | -17.62 |
| 2006-06-07 | -17.62 |
| 2006-06-06 | -18.45 |
| 2006-06-05 | -17.62 |
| 2006-06-02 | -15.98 |
| 2006-06-01 | -17.62 |
| 2006-05-30 | -16.80 |
| 2006-05-29 | -17.62 |
| 2006-05-26 | -16.80 |
| 2006-05-25 | -16.80 |
| 2006-05-24 | -16.80 |
| 2006-05-23 | -17.62 |
| 2006-05-22 | -17.62 |
| 2006-05-19 | -15.98 |
| 2006-05-18 | -15.98 |
| 2006-05-17 | -13.50 |
| 2006-05-16 | -15.15 |
| 2006-05-15 | -15.15 |
| 2006-05-12 | -11.86 |
| 2006-05-11 | -11.03 |
| 2006-05-10 | -11.03 |
| 2006-05-09 | -12.68 |
| 2006-05-08 | -9.39 |
| 2006-05-04 | -7.74 |
| 2006-05-03 | -6.91 |
| 2006-05-02 | -7.74 |
| 2006-04-28 | -6.91 |
| 2006-04-27 | -6.09 |
| 2006-04-26 | -6.09 |
| 2006-04-25 | -5.27 |
| 2006-04-24 | -4.44 |
| 2006-04-21 | -3.62 |
| 2006-04-20 | -0.32 |
| 2006-04-19 | 3.80 |
| 2006-04-18 | 5.44 |
| 2006-04-13 | 6.27 |
| 2006-04-12 | 6.27 |
| 2006-04-11 | 6.27 |
| 2006-04-10 | 4.62 |
| 2006-04-07 | 4.62 |
| 2006-04-06 | 5.44 |
| 2006-04-04 | 4.62 |
| 2006-04-03 | 4.62 |
| 2006-03-31 | 2.97 |
| 2006-03-30 | 2.97 |
| 2006-03-29 | 2.97 |
| 2006-03-28 | 0.50 |
| 2006-03-27 | 1.32 |
| 2006-03-24 | 0.50 |
| 2006-03-23 | 2.15 |
| 2006-03-22 | 2.15 |
| 2006-03-21 | 2.97 |
| 2006-03-20 | 5.44 |
| 2006-03-17 | 2.15 |
| 2006-03-16 | 4.62 |
| 2006-03-15 | 3.80 |
| 2006-03-14 | 3.80 |
| 2006-03-13 | 4.62 |
| 2006-03-10 | 5.44 |
| 2006-03-09 | 3.80 |
| 2006-03-08 | 3.80 |
| 2006-03-07 | 4.60 |
| 2006-03-06 | 5.40 |
| 2006-03-03 | 5.40 |
| 2006-03-02 | 5.40 |
| 2006-03-01 | 4.60 |
| 2006-02-28 | 3.80 |
| 2006-02-27 | 6.21 |
| 2006-02-24 | 6.21 |
| 2006-02-23 | 5.40 |
| 2006-02-22 | 4.60 |
| 2006-02-21 | 4.60 |
| 2006-02-20 | 4.60 |
| 2006-02-17 | 2.99 |
| 2006-02-16 | 3.80 |
| 2006-02-15 | 5.40 |
| 2006-02-14 | 7.01 |
| 2006-02-13 | 7.82 |
| 2006-02-10 | 7.01 |
| 2006-02-09 | 7.01 |
| 2006-02-08 | 12.65 |
| 2006-02-07 | 13.45 |
| 2006-02-06 | 11.84 |
| 2006-02-03 | 7.01 |
| 2006-02-02 | 10.23 |
| 2006-02-01 | 13.45 |
| 2006-01-27 | 12.65 |
| 2006-01-26 | 6.21 |
| 2006-01-25 | 3.80 |
| 2006-01-24 | 4.60 |
| 2006-01-23 | 2.19 |
| 2006-01-20 | 3.80 |
| 2006-01-19 | 3.80 |
| 2006-01-18 | 3.80 |
| 2006-01-17 | 3.80 |
| 2006-01-16 | 7.01 |
| 2006-01-13 | 3.80 |
| 2006-01-12 | 6.21 |
| 2006-01-11 | 6.21 |
| 2006-01-10 | 6.21 |
| 2006-01-09 | 1.38 |
| 2006-01-06 | 1.38 |
| 2006-01-05 | -1.03 |
| 2006-01-04 | -1.03 |
| 2006-01-03 | 0.58 |
| 2005-12-30 | -5.86 |
| 2005-12-29 | -4.25 |
| 2005-12-28 | -4.25 |
| 2005-12-23 | -4.25 |
| 2005-12-22 | -5.06 |
| 2005-12-21 | -6.66 |
| 2005-12-20 | -5.06 |
| 2005-12-19 | -3.45 |
| 2005-12-16 | -4.25 |
| 2005-12-15 | -3.45 |
| 2005-12-14 | -7.47 |
| 2005-12-13 | -13.10 |
| 2005-12-12 | -9.88 |
| 2005-12-09 | -9.08 |
| 2005-12-08 | -9.08 |
| 2005-12-07 | -6.66 |
| 2005-12-06 | -9.88 |
| 2005-12-05 | -9.08 |
| 2005-12-02 | -10.69 |
| 2005-12-01 | -9.88 |
| 2005-11-30 | -9.08 |
| 2005-11-29 | -8.27 |
| 2005-11-28 | -6.66 |
| 2005-11-25 | -13.10 |
| 2005-11-24 | -14.71 |
| 2005-11-23 | -14.71 |
| 2005-11-22 | -14.71 |
| 2005-11-21 | -14.71 |
| 2005-11-18 | -14.71 |
| 2005-11-17 | -13.91 |
| 2005-11-16 | -13.10 |
| 2005-11-15 | -13.10 |
| 2005-11-14 | -13.10 |
| 2005-11-11 | -13.10 |
| 2005-11-10 | -12.30 |
| 2005-11-09 | -11.49 |
| 2005-11-08 | -12.30 |
| 2005-11-07 | -14.71 |
| 2005-11-04 | -13.91 |
| 2005-11-03 | -13.10 |
| 2005-11-02 | -13.10 |
| 2005-11-01 | -13.10 |
| 2005-10-31 | -15.52 |
| 2005-10-28 | -13.10 |
| 2005-10-27 | -11.49 |
| 2005-10-26 | -8.27 |
| 2005-10-25 | -8.27 |
| 2005-10-24 | -5.86 |
| 2005-10-21 | -7.47 |
| 2005-10-20 | -5.86 |
| 2005-10-19 | -7.47 |
| 2005-10-18 | -7.47 |
| 2005-10-17 | -8.27 |
| 2005-10-14 | -7.47 |
| 2005-10-13 | -5.06 |
| 2005-10-12 | -5.06 |
| 2005-10-10 | -5.06 |
| 2005-10-07 | -5.86 |
| 2005-10-06 | -6.66 |
| 2005-10-05 | -6.66 |
| 2005-10-04 | -6.66 |
| 2005-10-03 | -6.66 |
| 2005-09-30 | -3.45 |
| 2005-09-29 | -4.25 |
| 2005-09-28 | -4.25 |
| 2005-09-27 | -5.06 |
| 2005-09-26 | -3.45 |
| 2005-09-23 | -5.06 |
| 2005-09-22 | -4.25 |
| 2005-09-21 | -5.06 |
| 2005-09-20 | -5.86 |
| 2005-09-16 | -5.06 |
| 2005-09-15 | -5.06 |
| 2005-09-14 | -4.25 |
| 2005-09-13 | -4.25 |
| 2005-09-12 | -4.25 |
| 2005-09-09 | -3.45 |
| 2005-09-08 | -4.25 |
| 2005-09-07 | -3.45 |
| 2005-09-06 | -3.45 |
| 2005-09-05 | -4.25 |
| 2005-09-02 | -4.25 |
| 2005-09-01 | -3.45 |
| 2005-08-31 | -3.45 |
| 2005-08-30 | -4.25 |
| 2005-08-29 | -4.25 |
| 2005-08-26 | -4.25 |
| 2005-08-25 | -4.25 |
| 2005-08-24 | -4.25 |
| 2005-08-23 | -1.84 |
| 2005-08-22 | -1.84 |
| 2005-08-19 | -1.03 |
| 2005-08-18 | -0.23 |
| 2005-08-17 | -0.23 |
| 2005-08-16 | 1.38 |
| 2005-08-15 | 1.38 |
| 2005-08-12 | 2.19 |
| 2005-08-11 | -0.23 |
| 2005-08-10 | -0.23 |
| 2005-08-09 | -0.23 |
| 2005-08-08 | 2.15 |
| 2005-08-05 | -1.81 |
| 2005-08-04 | -1.02 |
| 2005-08-03 | -1.02 |
| 2005-08-02 | -1.81 |
| 2005-08-01 | -1.02 |
| 2005-07-29 | -1.81 |
| 2005-07-28 | -1.02 |
| 2005-07-27 | -0.23 |
| 2005-07-26 | 1.36 |
| 2005-07-25 | 1.36 |
| 2005-07-22 | 1.36 |
| 2005-07-21 | 3.73 |
| 2005-07-20 | 0.56 |
| 2005-07-19 | -0.23 |
| 2005-07-18 | -1.81 |
| 2005-07-15 | -0.23 |
| 2005-07-14 | -0.23 |
| 2005-07-13 | -1.02 |
| 2005-07-12 | -1.02 |
| 2005-07-11 | -1.02 |
| 2005-07-08 | -1.02 |
| 2005-07-07 | -1.02 |
| 2005-07-06 | 0.56 |
| 2005-07-05 | 0.56 |
| 2005-07-04 | 0.56 |
| 2005-06-30 | -0.23 |
| 2005-06-29 | 2.15 |
| 2005-06-28 | 2.15 |
| 2005-06-27 | 2.94 |
| 2005-06-24 | 5.31 |
| 2005-06-23 | 4.52 |
| 2005-06-22 | 4.52 |
| 2005-06-21 | 2.94 |
| 2005-06-20 | 6.90 |
| 2005-06-17 | 5.31 |
| 2005-06-16 | 4.52 |
| 2005-06-15 | 4.52 |
| 2005-06-14 | 4.52 |
| 2005-06-13 | 3.89 |
| 2005-06-10 | 5.44 |
| 2005-06-09 | 3.89 |
| 2005-06-08 | 6.22 |
| 2005-06-07 | 6.22 |
| 2005-06-06 | 6.99 |
| 2005-06-03 | 8.54 |
| 2005-06-02 | 8.54 |
| 2005-06-01 | 6.99 |
| 2005-05-31 | 3.89 |
| 2005-05-30 | 4.66 |
| 2005-05-27 | 4.66 |
| 2005-05-26 | 1.56 |
| 2005-05-25 | 8.54 |
| 2005-05-24 | 10.87 |
| 2005-05-23 | 10.87 |
| 2005-05-20 | 8.54 |
| 2005-05-19 | 10.09 |
| 2005-05-18 | 10.87 |
| 2005-05-17 | 10.09 |
| 2005-05-13 | 11.64 |
| 2005-05-12 | 10.87 |
| 2005-05-11 | 10.09 |
| 2005-05-10 | 15.52 |
| 2005-05-09 | 20.95 |
| 2005-05-06 | 20.95 |
| 2005-05-05 | 22.50 |
| 2005-05-04 | 21.72 |
| 2005-05-03 | 26.37 |
| 2005-04-29 | 24.05 |
| 2005-04-28 | 27.15 |
| 2005-04-27 | 27.92 |
| 2005-04-26 | 28.70 |
| 2005-04-25 | 25.60 |
| 2005-04-22 | 23.27 |
| 2005-04-21 | 25.60 |
| 2005-04-20 | 25.60 |
| 2005-04-19 | 27.15 |
| 2005-04-18 | 23.27 |
| 2005-04-15 | 25.60 |
| 2005-04-14 | 27.92 |
| 2005-04-13 | 27.15 |
| 2005-04-12 | 26.37 |
| 2005-04-11 | 19.40 |
| 2005-04-08 | 20.17 |
| 2005-04-07 | 20.95 |
| 2005-04-06 | 20.95 |
| 2005-04-04 | 14.74 |
| 2005-04-01 | 11.64 |
| 2005-03-31 | 12.42 |
| 2005-03-30 | 11.64 |
| 2005-03-29 | 11.64 |
| 2005-03-24 | 12.42 |
| 2005-03-23 | 10.87 |
| 2005-03-22 | 9.32 |
| 2005-03-21 | 11.64 |
| 2005-03-18 | 7.77 |
| 2005-03-17 | 6.99 |
| 2005-03-16 | 8.54 |
| 2005-03-15 | 7.77 |
| 2005-03-14 | 10.09 |
| 2005-03-11 | 10.09 |
| 2005-03-10 | 11.64 |
| 2005-03-09 | 8.54 |
| 2005-03-08 | 9.32 |
| 2005-03-07 | 3.89 |
| 2005-03-04 | 3.11 |
| 2005-03-03 | 3.11 |
| 2005-03-02 | 2.34 |
| 2005-03-01 | 3.89 |
| 2005-02-28 | 5.44 |
| 2005-02-25 | 6.99 |
| 2005-02-24 | 4.66 |
| 2005-02-23 | 4.66 |
| 2005-02-22 | 3.89 |
| 2005-02-21 | 5.44 |
| 2005-02-18 | 3.92 |
| 2005-02-17 | 3.16 |
| 2005-02-16 | 3.92 |
| 2005-02-15 | 3.92 |
| 2005-02-14 | 3.92 |
| 2005-02-08 | 4.68 |
| 2005-02-07 | 7.72 |
| 2005-02-04 | 4.68 |
| 2005-02-03 | 3.16 |
| 2005-02-02 | -2.15 |
| 2005-02-01 | -0.63 |
| 2005-01-31 | 4.68 |
| 2005-01-28 | 0.89 |
| 2005-01-27 | -2.90 |
| 2005-01-26 | -2.90 |
| 2005-01-25 | -7.46 |
| 2005-01-24 | -9.73 |
| 2005-01-21 | -9.73 |
| 2005-01-20 | -9.73 |
| 2005-01-19 | -7.46 |
| 2005-01-18 | -12.01 |
| 2005-01-17 | -14.28 |
| 2005-01-14 | -16.56 |
| 2005-01-13 | -15.04 |
| 2005-01-12 | -16.56 |
| 2005-01-11 | -16.56 |
| 2005-01-10 | -12.77 |
| 2005-01-07 | -18.08 |
| 2005-01-06 | -17.32 |
| 2005-01-05 | -19.59 |
| 2005-01-04 | -18.08 |
| 2005-01-03 | -17.32 |
| 2004-12-31 | -21.87 |
| 2004-12-30 | -21.11 |
| 2004-12-29 | -20.35 |
| 2004-12-28 | -20.35 |
| 2004-12-24 | -21.87 |
| 2004-12-23 | -21.87 |
| 2004-12-22 | -21.87 |
| 2004-12-21 | -22.63 |
| 2004-12-20 | -21.87 |
| 2004-12-17 | -21.87 |
| 2004-12-16 | -22.63 |
| 2004-12-15 | -21.11 |
| 2004-12-14 | -21.11 |
| 2004-12-13 | -21.11 |
| 2004-12-10 | -22.63 |
| 2004-12-09 | -22.63 |
| 2004-12-08 | -22.63 |
| 2004-12-07 | -21.87 |
| 2004-12-06 | -21.87 |
| 2004-12-03 | -22.63 |
| 2004-12-02 | -21.11 |
| 2004-12-01 | -21.11 |
| 2004-11-30 | -21.11 |
| 2004-11-29 | -20.35 |
| 2004-11-26 | -20.35 |
| 2004-11-25 | -20.35 |
| 2004-11-24 | -21.11 |
| 2004-11-23 | -21.87 |
| 2004-11-22 | -21.11 |
| 2004-11-19 | -21.11 |
| 2004-11-18 | -21.87 |
| 2004-11-17 | -22.63 |
| 2004-11-16 | -23.39 |
| 2004-11-15 | -23.39 |
| 2004-11-12 | -21.87 |
| 2004-11-11 | -18.08 |
| 2004-11-10 | -18.83 |
| 2004-11-09 | -18.08 |
| 2004-11-08 | -19.59 |
| 2004-11-05 | -19.59 |
| 2004-11-04 | -20.35 |
| 2004-11-03 | -19.59 |
| 2004-11-02 | -18.08 |
| 2004-11-01 | -18.08 |
| 2004-10-29 | -21.87 |
| 2004-10-28 | -20.35 |
| 2004-10-27 | -21.11 |
| 2004-10-26 | -16.56 |
| 2004-10-25 | -17.32 |
| 2004-10-21 | -17.32 |
| 2004-10-20 | -17.32 |
| 2004-10-19 | -17.32 |
| 2004-10-18 | -17.32 |
| 2004-10-15 | -16.56 |
| 2004-10-14 | -15.04 |
| 2004-10-13 | -13.52 |
| 2004-10-12 | -12.77 |
| 2004-10-11 | -15.04 |
| 2004-10-08 | -22.63 |
| 2004-10-07 | -21.87 |
| 2004-10-06 | -20.35 |
| 2004-10-05 | -20.35 |
| 2004-10-04 | -20.35 |
| 2004-09-30 | -20.35 |
| 2004-09-28 | -21.87 |
| 2004-09-27 | -23.39 |
| 2004-09-24 | -23.39 |
| 2004-09-23 | -23.39 |
| 2004-09-22 | -23.39 |
| 2004-09-21 | -24.14 |
| 2004-09-20 | -21.87 |
| 2004-09-17 | -22.63 |
| 2004-09-16 | -22.63 |
| 2004-09-15 | -22.63 |
| 2004-09-14 | -21.11 |
| 2004-09-13 | -21.11 |
| 2004-09-10 | -15.80 |
| 2004-09-09 | -15.80 |
| 2004-09-08 | -15.80 |
| 2004-09-07 | -15.80 |
| 2004-09-06 | -15.04 |
| 2004-09-03 | -12.77 |
| 2004-09-02 | -12.77 |
| 2004-09-01 | -12.77 |
| 2004-08-31 | -12.77 |
| 2004-08-30 | -12.77 |
| 2004-08-27 | -11.25 |
| 2004-08-26 | -12.01 |
| 2004-08-25 | -12.01 |
| 2004-08-24 | -12.01 |
| 2004-08-23 | -12.01 |
| 2004-08-20 | -12.01 |
| 2004-08-19 | -16.56 |
| 2004-08-18 | -16.56 |
| 2004-08-17 | -16.56 |
| 2004-08-16 | -16.56 |
| 2004-08-13 | -18.08 |
| 2004-08-12 | -18.08 |
| 2004-08-11 | -18.08 |
| 2004-08-10 | -18.08 |
| 2004-08-09 | -18.08 |
| 2004-08-06 | -15.10 |
| 2004-08-05 | -15.84 |
| 2004-08-04 | -17.33 |
| 2004-08-03 | -17.33 |
| 2004-08-02 | -17.33 |
| 2004-07-30 | -17.33 |
| 2004-07-29 | -14.35 |
| 2004-07-28 | -14.35 |
| 2004-07-27 | -14.35 |
| 2004-07-26 | -14.35 |
| 2004-07-23 | -14.35 |
| 2004-07-22 | -14.35 |
| 2004-07-21 | -14.35 |
| 2004-07-20 | -12.12 |
| 2004-07-19 | -10.63 |
| 2004-07-16 | -10.63 |
| 2004-07-15 | -10.63 |
| 2004-07-14 | -13.61 |
| 2004-07-13 | -13.61 |
| 2004-07-12 | -13.61 |
| 2004-07-09 | -13.61 |
| 2004-07-08 | -13.61 |
| 2004-07-07 | -12.12 |
| 2004-07-06 | -12.12 |
| 2004-07-05 | -12.12 |
| 2004-07-02 | -12.86 |
| 2004-06-30 | -13.61 |
| 2004-06-29 | -18.08 |
| 2004-06-28 | -19.56 |
| 2004-06-25 | -18.08 |
| 2004-06-24 | -18.08 |
| 2004-06-23 | -18.08 |
| 2004-06-21 | -16.59 |
| 2004-06-18 | -16.59 |
| 2004-06-17 | -16.59 |
| 2004-06-16 | -16.59 |
| 2004-06-15 | -16.59 |
| 2004-06-14 | -16.59 |
| 2004-06-11 | -16.59 |
| 2004-06-10 | -16.59 |
| 2004-06-09 | -16.59 |
| 2004-06-08 | -16.59 |
| 2004-06-07 | -16.59 |
| 2004-06-04 | -10.63 |
| 2004-06-03 | -10.63 |
| 2004-06-02 | -6.16 |
| 2004-06-01 | -9.14 |
| 2004-05-31 | -9.14 |
| 2004-05-28 | -10.63 |
| 2004-05-27 | -19.56 |
| 2004-05-25 | -19.56 |
| 2004-05-24 | -19.56 |
| 2004-05-21 | -21.80 |
| 2004-05-20 | -23.29 |
| 2004-05-19 | -18.08 |
| 2004-05-18 | -25.52 |
| 2004-05-17 | -24.78 |
| 2004-05-14 | -18.08 |
| 2004-05-13 | -12.12 |
| 2004-05-12 | -12.12 |
| 2004-05-11 | -13.61 |
| 2004-05-10 | -12.12 |
| 2004-05-07 | -11.37 |
| 2004-05-06 | -11.37 |
| 2004-05-05 | -11.37 |
| 2004-05-04 | -12.12 |
| 2004-05-03 | -11.37 |
| 2004-04-30 | -11.37 |
| 2004-04-29 | -11.37 |
| 2004-04-28 | -10.63 |
| 2004-04-27 | -10.63 |
| 2004-04-26 | -10.63 |
| 2004-04-23 | -6.90 |
| 2004-04-22 | -6.90 |
| 2004-04-21 | -9.88 |
| 2004-04-20 | -9.88 |
| 2004-04-19 | -6.16 |
| 2004-04-16 | -6.90 |
| 2004-04-15 | -8.39 |
| 2004-04-14 | -3.18 |
| 2004-04-13 | -5.41 |
| 2004-04-08 | -6.16 |
| 2004-04-07 | -5.41 |
| 2004-04-06 | -9.88 |
| 2004-04-02 | -9.14 |
| 2004-04-01 | -3.92 |
| 2004-03-31 | 3.52 |
| 2004-03-30 | 3.52 |
| 2004-03-29 | 3.52 |
| 2004-03-26 | 3.52 |
| 2004-03-25 | 0.54 |
| 2004-03-24 | 0.54 |
| 2004-03-23 | 0.54 |
| 2004-03-22 | 1.29 |
| 2004-03-19 | 4.27 |
| 2004-03-18 | 4.27 |
| 2004-03-17 | 4.27 |
| 2004-03-16 | 4.27 |
| 2004-03-15 | 5.76 |
| 2004-03-12 | -0.95 |
| 2004-03-11 | 2.78 |
| 2004-03-10 | 4.27 |
| 2004-03-09 | 5.00 |
| 2004-03-08 | 4.27 |
| 2004-03-05 | 5.73 |
| 2004-03-04 | 2.08 |
| 2004-03-03 | 1.35 |
| 2004-03-02 | 1.35 |
| 2004-03-01 | 2.81 |
| 2004-02-27 | 4.27 |
| 2004-02-26 | 5.73 |
| 2004-02-25 | 2.81 |
| 2004-02-24 | 3.54 |
| 2004-02-23 | 4.27 |
| 2004-02-20 | 4.27 |
| 2004-02-19 | 5.00 |
| 2004-02-18 | 6.46 |
| 2004-02-17 | 5.73 |
| 2004-02-16 | 6.46 |
| 2004-02-13 | 5.73 |
| 2004-02-12 | 4.27 |
| 2004-02-11 | 7.91 |
| 2004-02-10 | 7.18 |
| 2004-02-09 | 11.56 |
| 2004-02-06 | 4.27 |
| 2004-02-05 | -0.11 |
| 2004-02-04 | -0.84 |
| 2004-02-03 | -2.29 |
| 2004-02-02 | -5.21 |
| 2004-01-30 | -2.29 |
| 2004-01-29 | -2.29 |
| 2004-01-28 | -3.75 |
| 2004-01-27 | -0.84 |
| 2004-01-26 | -3.02 |
| 2004-01-21 | 0.62 |
| 2004-01-20 | -3.75 |
| 2004-01-19 | -5.21 |
| 2004-01-16 | -3.02 |
| 2004-01-15 | -3.02 |
| 2004-01-14 | -4.48 |
| 2004-01-13 | -0.84 |
| 2004-01-12 | -2.29 |
| 2004-01-09 | -1.57 |
| 2004-01-08 | -5.21 |
| 2004-01-07 | 0.62 |
| 2004-01-06 | 0.62 |
| 2004-01-05 | -5.21 |
| 2004-01-02 | -3.75 |
| 2003-12-31 | -7.40 |
| 2003-12-30 | -7.40 |
| 2003-12-29 | -8.86 |
| 2003-12-24 | -13.96 |
| 2003-12-23 | -10.31 |
| 2003-12-22 | -10.31 |
| 2003-12-19 | -7.40 |
| 2003-12-18 | -7.40 |
| 2003-12-17 | -7.40 |
| 2003-12-16 | -5.21 |
| 2003-12-15 | -5.21 |
| 2003-12-12 | -5.21 |
| 2003-12-11 | -5.94 |
| 2003-12-10 | -3.02 |
| 2003-12-09 | -3.02 |
| 2003-12-08 | -3.02 |
| 2003-12-05 | -7.40 |
| 2003-12-04 | -3.75 |
| 2003-12-03 | -2.29 |
| 2003-12-02 | -1.57 |
| 2003-12-01 | -1.57 |
| 2003-11-28 | -5.21 |
| 2003-11-27 | -5.21 |
| 2003-11-26 | -5.21 |
| 2003-11-25 | -6.67 |
| 2003-11-24 | -6.67 |
| 2003-11-21 | -5.21 |
| 2003-11-20 | -5.21 |
| 2003-11-19 | -3.75 |
| 2003-11-18 | -3.75 |
| 2003-11-17 | -0.84 |
| 2003-11-14 | -0.84 |
| 2003-11-13 | -4.48 |
| 2003-11-12 | -5.21 |
| 2003-11-11 | -5.21 |
| 2003-11-10 | -1.57 |
| 2003-11-07 | -2.29 |
| 2003-11-06 | -2.29 |
| 2003-11-05 | -0.84 |
| 2003-11-04 | -0.11 |
| 2003-11-03 | 1.35 |
| 2003-10-31 | -0.11 |
| 2003-10-30 | -0.11 |
| 2003-10-29 | 1.35 |
| 2003-10-28 | 2.08 |
| 2003-10-27 | 2.08 |
| 2003-10-24 | 2.81 |
| 2003-10-23 | 1.35 |
| 2003-10-22 | 2.08 |
| 2003-10-21 | 2.81 |
| 2003-10-20 | 2.08 |
| 2003-10-17 | 5.73 |
| 2003-10-16 | 5.00 |
| 2003-10-15 | 6.46 |
| 2003-10-14 | 7.18 |
| 2003-10-13 | 7.91 |
| 2003-10-10 | 9.37 |
| 2003-10-09 | 5.73 |
| 2003-10-08 | 5.00 |
| 2003-10-07 | 5.00 |
| 2003-10-06 | 5.00 |
| 2003-10-03 | 2.81 |
| 2003-10-02 | 5.73 |
| 2003-09-30 | 2.08 |
| 2003-09-29 | 2.81 |
| 2003-09-26 | 5.73 |
| 2003-09-25 | 5.73 |
| 2003-09-24 | 4.27 |
| 2003-09-23 | 7.18 |
| 2003-09-22 | 6.46 |
| 2003-09-19 | 7.91 |
| 2003-09-18 | 5.04 |
| 2003-09-17 | 2.16 |
| 2003-09-16 | 1.44 |
| 2003-09-15 | 0.72 |
| 2003-09-11 | 1.44 |
| 2003-09-10 | 0.72 |
| 2003-09-09 | -0.72 |
| 2003-09-08 | 0.72 |
| 2003-09-05 | 0.00 |
| 2003-09-04 | 2.16 |
| 2003-09-03 | 4.32 |
| 2003-09-02 | -0.72 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | -0.72 |
| 2003-08-28 | -1.44 |
| 2003-08-27 | 1.44 |
| 2003-08-26 | 2.88 |
| 2003-08-25 | 2.88 |
| 2003-08-22 | 4.32 |
| 2003-08-21 | 4.32 |
| 2003-08-20 | 8.63 |
| 2003-08-19 | 0.72 |
| 2003-08-18 | 0.72 |
| 2003-08-15 | 4.32 |
| 2003-08-14 | 2.16 |
| 2003-08-13 | 2.88 |
| 2003-08-12 | 3.60 |
| 2003-08-11 | 1.44 |
| 2003-08-08 | 1.44 |
| 2003-08-07 | 2.16 |
| 2003-08-06 | 2.16 |
| 2003-08-05 | 5.04 |
| 2003-08-04 | 5.04 |
| 2003-08-01 | 4.32 |
| 2003-07-31 | 4.32 |
| 2003-07-30 | 1.44 |
| 2003-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy