Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01124 | 1997-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1124 % |
|---|---|
| 2026-01-23 | -73.77 |
| 2026-01-22 | -72.85 |
| 2026-01-21 | -71.94 |
| 2026-01-20 | -71.54 |
| 2026-01-19 | -70.76 |
| 2026-01-16 | -70.10 |
| 2026-01-15 | -70.10 |
| 2026-01-14 | -69.84 |
| 2026-01-13 | -70.23 |
| 2026-01-12 | -70.36 |
| 2026-01-09 | -70.62 |
| 2026-01-08 | -70.89 |
| 2026-01-07 | -70.10 |
| 2026-01-06 | -69.05 |
| 2026-01-05 | -68.79 |
| 2026-01-02 | -68.66 |
| 2025-12-31 | -67.74 |
| 2025-12-30 | -68.53 |
| 2025-12-29 | -68.53 |
| 2025-12-24 | -68.00 |
| 2025-12-23 | -68.13 |
| 2025-12-22 | -67.21 |
| 2025-12-19 | -67.21 |
| 2025-12-18 | -66.56 |
| 2025-12-17 | -66.56 |
| 2025-12-16 | -66.56 |
| 2025-12-15 | -62.62 |
| 2025-12-12 | -62.62 |
| 2025-12-11 | -63.94 |
| 2025-12-10 | -63.94 |
| 2025-12-09 | -64.59 |
| 2025-12-08 | -64.59 |
| 2025-12-05 | -64.59 |
| 2025-12-04 | -61.97 |
| 2025-12-03 | -61.97 |
| 2025-12-02 | -60.00 |
| 2025-12-01 | -56.72 |
| 2025-11-28 | -63.28 |
| 2025-11-27 | -62.62 |
| 2025-11-26 | -61.97 |
| 2025-11-25 | -61.97 |
| 2025-11-24 | -63.28 |
| 2025-11-21 | -63.94 |
| 2025-11-20 | -63.28 |
| 2025-11-19 | -62.62 |
| 2025-11-18 | -63.94 |
| 2025-11-17 | -63.28 |
| 2025-11-14 | -62.62 |
| 2025-11-13 | -62.62 |
| 2025-11-12 | -62.62 |
| 2025-11-11 | -63.28 |
| 2025-11-10 | -62.62 |
| 2025-11-07 | -60.66 |
| 2025-11-06 | -60.00 |
| 2025-11-05 | -60.66 |
| 2025-11-04 | -58.03 |
| 2025-11-03 | -58.69 |
| 2025-10-31 | -58.69 |
| 2025-10-30 | -58.03 |
| 2025-10-28 | -52.13 |
| 2025-10-27 | -52.79 |
| 2025-10-24 | -49.51 |
| 2025-10-23 | -50.17 |
| 2025-10-22 | -50.17 |
| 2025-10-21 | -49.51 |
| 2025-10-20 | -43.61 |
| 2025-10-17 | -61.31 |
| 2025-10-16 | -61.31 |
| 2025-10-15 | -61.31 |
| 2025-10-14 | -61.31 |
| 2025-10-13 | -61.31 |
| 2025-10-10 | -61.31 |
| 2025-10-09 | -61.31 |
| 2025-10-08 | -61.31 |
| 2025-10-06 | -61.31 |
| 2025-10-03 | -61.31 |
| 2025-10-02 | -61.31 |
| 2025-09-30 | -61.31 |
| 2025-09-29 | -61.31 |
| 2025-09-26 | -61.31 |
| 2025-09-25 | -61.31 |
| 2025-09-24 | -61.31 |
| 2025-09-23 | -61.31 |
| 2025-09-22 | -61.31 |
| 2025-09-19 | -1.64 |
| 2025-09-18 | 2.29 |
| 2025-09-17 | -12.14 |
| 2025-09-16 | -30.50 |
| 2025-09-15 | -35.09 |
| 2025-09-12 | -39.68 |
| 2025-09-11 | -33.12 |
| 2025-09-10 | -47.54 |
| 2025-09-09 | -47.54 |
| 2025-09-08 | -46.23 |
| 2025-09-05 | -49.51 |
| 2025-09-04 | -46.89 |
| 2025-09-03 | -42.95 |
| 2025-09-02 | -49.51 |
| 2025-09-01 | -49.51 |
| 2025-08-29 | -50.82 |
| 2025-08-28 | -81.12 |
| 2025-08-27 | -80.33 |
| 2025-08-26 | -80.33 |
| 2025-08-25 | -80.72 |
| 2025-08-22 | -80.98 |
| 2025-08-21 | -81.12 |
| 2025-08-20 | -80.72 |
| 2025-08-19 | -81.38 |
| 2025-08-18 | -80.72 |
| 2025-08-15 | -80.07 |
| 2025-08-14 | -80.07 |
| 2025-08-13 | -79.28 |
| 2025-08-12 | -80.33 |
| 2025-08-11 | -80.33 |
| 2025-08-08 | -80.46 |
| 2025-08-07 | -80.20 |
| 2025-08-06 | -80.20 |
| 2025-08-05 | -80.07 |
| 2025-08-04 | -80.20 |
| 2025-08-01 | -80.20 |
| 2025-07-31 | -79.02 |
| 2025-07-30 | -80.46 |
| 2025-07-29 | -80.20 |
| 2025-07-28 | -79.54 |
| 2025-07-25 | -80.72 |
| 2025-07-24 | -79.54 |
| 2025-07-23 | -80.33 |
| 2025-07-22 | -79.41 |
| 2025-07-21 | -80.07 |
| 2025-07-18 | -79.94 |
| 2025-07-17 | -81.38 |
| 2025-07-16 | -80.85 |
| 2025-07-15 | -80.20 |
| 2025-07-14 | -81.51 |
| 2025-07-11 | -80.33 |
| 2025-07-10 | -80.98 |
| 2025-07-09 | -82.16 |
| 2025-07-08 | -82.30 |
| 2025-07-07 | -82.30 |
| 2025-07-04 | -82.30 |
| 2025-07-03 | -82.30 |
| 2025-07-02 | -80.33 |
| 2025-06-30 | -80.07 |
| 2025-06-27 | -80.46 |
| 2025-06-26 | -80.33 |
| 2025-06-25 | -80.33 |
| 2025-06-24 | -81.38 |
| 2025-06-23 | -81.38 |
| 2025-06-20 | -80.33 |
| 2025-06-19 | -81.25 |
| 2025-06-18 | -80.98 |
| 2025-06-17 | -82.03 |
| 2025-06-16 | -81.77 |
| 2025-06-13 | -81.77 |
| 2025-06-12 | -82.03 |
| 2025-06-11 | -82.16 |
| 2025-06-10 | -82.16 |
| 2025-06-09 | -82.56 |
| 2025-06-06 | -82.56 |
| 2025-06-05 | -82.30 |
| 2025-06-04 | -82.30 |
| 2025-06-03 | -82.30 |
| 2025-06-02 | -82.30 |
| 2025-05-30 | -82.30 |
| 2025-05-29 | -82.30 |
| 2025-05-28 | -80.59 |
| 2025-05-27 | -81.90 |
| 2025-05-26 | -81.90 |
| 2025-05-23 | -81.90 |
| 2025-05-22 | -81.77 |
| 2025-05-21 | -82.03 |
| 2025-05-20 | -80.33 |
| 2025-05-19 | -82.30 |
| 2025-05-16 | -82.30 |
| 2025-05-15 | -81.38 |
| 2025-05-14 | -81.38 |
| 2025-05-13 | -81.51 |
| 2025-05-12 | -81.64 |
| 2025-05-09 | -81.38 |
| 2025-05-08 | -81.64 |
| 2025-05-07 | -81.77 |
| 2025-05-06 | -81.77 |
| 2025-05-02 | -82.03 |
| 2025-04-30 | -82.03 |
| 2025-04-29 | -82.30 |
| 2025-04-28 | -81.64 |
| 2025-04-25 | -81.51 |
| 2025-04-24 | -81.51 |
| 2025-04-23 | -81.51 |
| 2025-04-22 | -81.51 |
| 2025-04-17 | -81.51 |
| 2025-04-16 | -81.77 |
| 2025-04-15 | -81.77 |
| 2025-04-14 | -81.64 |
| 2025-04-11 | -81.64 |
| 2025-04-10 | -81.64 |
| 2025-04-09 | -81.64 |
| 2025-04-08 | -81.64 |
| 2025-04-07 | -81.64 |
| 2025-04-03 | -81.64 |
| 2025-04-02 | -80.72 |
| 2025-04-01 | -81.51 |
| 2025-03-31 | -81.25 |
| 2025-03-28 | -82.43 |
| 2025-03-27 | -82.56 |
| 2025-03-26 | -82.56 |
| 2025-03-25 | -81.38 |
| 2025-03-24 | -81.77 |
| 2025-03-21 | -81.38 |
| 2025-03-20 | -81.90 |
| 2025-03-19 | -80.72 |
| 2025-03-18 | -80.72 |
| 2025-03-17 | -81.25 |
| 2025-03-14 | -81.25 |
| 2025-03-13 | -81.38 |
| 2025-03-12 | -80.59 |
| 2025-03-11 | -79.54 |
| 2025-03-10 | -80.98 |
| 2025-03-07 | -80.98 |
| 2025-03-06 | -80.98 |
| 2025-03-05 | -80.98 |
| 2025-03-04 | -81.51 |
| 2025-03-03 | -81.25 |
| 2025-02-28 | -81.38 |
| 2025-02-27 | -80.46 |
| 2025-02-26 | -80.46 |
| 2025-02-25 | -80.98 |
| 2025-02-24 | -79.67 |
| 2025-02-21 | -79.67 |
| 2025-02-20 | -79.67 |
| 2025-02-19 | -79.67 |
| 2025-02-18 | -79.67 |
| 2025-02-17 | -79.67 |
| 2025-02-14 | -79.67 |
| 2025-02-13 | -79.94 |
| 2025-02-12 | -79.41 |
| 2025-02-11 | -79.41 |
| 2025-02-10 | -79.28 |
| 2025-02-07 | -79.28 |
| 2025-02-06 | -80.07 |
| 2025-02-05 | -80.07 |
| 2025-02-04 | -79.94 |
| 2025-02-03 | -79.54 |
| 2025-01-28 | -79.02 |
| 2025-01-27 | -79.80 |
| 2025-01-24 | -80.20 |
| 2025-01-23 | -79.80 |
| 2025-01-22 | -79.80 |
| 2025-01-21 | -79.94 |
| 2025-01-20 | -79.28 |
| 2025-01-17 | -80.07 |
| 2025-01-16 | -79.15 |
| 2025-01-15 | -79.80 |
| 2025-01-14 | -78.10 |
| 2025-01-13 | -81.77 |
| 2025-01-10 | -81.77 |
| 2025-01-09 | -81.77 |
| 2025-01-08 | -81.77 |
| 2025-01-07 | -81.77 |
| 2025-01-06 | -81.77 |
| 2025-01-03 | -81.77 |
| 2025-01-02 | -81.77 |
| 2024-12-31 | -81.77 |
| 2024-12-30 | -81.77 |
| 2024-12-27 | -80.98 |
| 2024-12-24 | -79.02 |
| 2024-12-23 | -79.02 |
| 2024-12-20 | -79.02 |
| 2024-12-19 | -79.02 |
| 2024-12-18 | -79.02 |
| 2024-12-17 | -79.02 |
| 2024-12-16 | -80.59 |
| 2024-12-13 | -80.59 |
| 2024-12-12 | -80.59 |
| 2024-12-11 | -80.98 |
| 2024-12-10 | -80.20 |
| 2024-12-09 | -77.97 |
| 2024-12-06 | -80.33 |
| 2024-12-05 | -80.33 |
| 2024-12-04 | -80.33 |
| 2024-12-03 | -80.33 |
| 2024-12-02 | -80.33 |
| 2024-11-29 | -78.10 |
| 2024-11-28 | -80.33 |
| 2024-11-27 | -77.71 |
| 2024-11-26 | -77.05 |
| 2024-11-25 | -77.05 |
| 2024-11-22 | -77.05 |
| 2024-11-21 | -76.66 |
| 2024-11-20 | -75.61 |
| 2024-11-19 | -74.43 |
| 2024-11-18 | -74.43 |
| 2024-11-15 | -74.56 |
| 2024-11-14 | -74.82 |
| 2024-11-13 | -73.64 |
| 2024-11-12 | -74.95 |
| 2024-11-11 | -72.33 |
| 2024-11-08 | -69.84 |
| 2024-11-07 | -71.15 |
| 2024-11-06 | -73.77 |
| 2024-11-05 | -73.90 |
| 2024-11-04 | -73.77 |
| 2024-11-01 | -74.17 |
| 2024-10-31 | -72.59 |
| 2024-10-30 | -72.33 |
| 2024-10-29 | -72.07 |
| 2024-10-28 | -71.80 |
| 2024-10-25 | -71.80 |
| 2024-10-24 | -69.84 |
| 2024-10-23 | -68.53 |
| 2024-10-22 | -67.21 |
| 2024-10-21 | -62.62 |
| 2024-10-18 | -61.97 |
| 2024-10-17 | -63.28 |
| 2024-10-16 | -63.28 |
| 2024-10-15 | -63.28 |
| 2024-10-14 | -63.28 |
| 2024-10-10 | -63.28 |
| 2024-10-09 | -60.66 |
| 2024-10-08 | -63.28 |
| 2024-10-07 | -62.62 |
| 2024-10-04 | -56.72 |
| 2024-10-03 | -56.72 |
| 2024-10-02 | -56.07 |
| 2024-09-30 | -70.49 |
| 2024-09-27 | -74.56 |
| 2024-09-26 | -75.08 |
| 2024-09-25 | -76.66 |
| 2024-09-24 | -79.41 |
| 2024-09-23 | -78.62 |
| 2024-09-20 | -78.62 |
| 2024-09-19 | -78.62 |
| 2024-09-17 | -78.62 |
| 2024-09-16 | -78.62 |
| 2024-09-13 | -78.62 |
| 2024-09-12 | -78.62 |
| 2024-09-11 | -79.15 |
| 2024-09-10 | -79.15 |
| 2024-09-09 | -79.15 |
| 2024-09-05 | -79.15 |
| 2024-09-04 | -78.23 |
| 2024-09-03 | -78.23 |
| 2024-09-02 | -78.23 |
| 2024-08-30 | -78.23 |
| 2024-08-29 | -78.23 |
| 2024-08-28 | -78.23 |
| 2024-08-27 | -78.23 |
| 2024-08-26 | -78.23 |
| 2024-08-23 | -79.80 |
| 2024-08-22 | -79.80 |
| 2024-08-21 | -79.80 |
| 2024-08-20 | -79.80 |
| 2024-08-19 | -79.67 |
| 2024-08-16 | -79.67 |
| 2024-08-15 | -79.67 |
| 2024-08-14 | -79.67 |
| 2024-08-13 | -79.67 |
| 2024-08-12 | -78.23 |
| 2024-08-09 | -78.23 |
| 2024-08-08 | -78.36 |
| 2024-08-07 | -78.36 |
| 2024-08-06 | -78.76 |
| 2024-08-05 | -77.71 |
| 2024-08-02 | -75.08 |
| 2024-08-01 | -75.08 |
| 2024-07-31 | -73.25 |
| 2024-07-30 | -75.87 |
| 2024-07-29 | -76.66 |
| 2024-07-26 | -76.66 |
| 2024-07-25 | -73.77 |
| 2024-07-24 | -76.66 |
| 2024-07-23 | -72.98 |
| 2024-07-22 | -72.98 |
| 2024-07-19 | -69.84 |
| 2024-07-18 | -69.84 |
| 2024-07-17 | -69.84 |
| 2024-07-16 | -69.84 |
| 2024-07-15 | -69.84 |
| 2024-07-12 | -67.21 |
| 2024-07-11 | -67.21 |
| 2024-07-10 | -67.21 |
| 2024-07-09 | -67.21 |
| 2024-07-08 | -67.21 |
| 2024-07-05 | -67.21 |
| 2024-07-04 | -67.21 |
| 2024-07-03 | -67.21 |
| 2024-07-02 | -67.21 |
| 2024-06-28 | -67.21 |
| 2024-06-27 | -67.21 |
| 2024-06-26 | -67.21 |
| 2024-06-25 | -67.21 |
| 2024-06-24 | -65.90 |
| 2024-06-21 | -65.90 |
| 2024-06-20 | -66.56 |
| 2024-06-19 | -64.59 |
| 2024-06-18 | -63.28 |
| 2024-06-17 | -63.28 |
| 2024-06-14 | -64.59 |
| 2024-06-13 | -63.94 |
| 2024-06-12 | -62.62 |
| 2024-06-11 | -56.72 |
| 2024-06-07 | -61.31 |
| 2024-06-06 | -67.21 |
| 2024-06-05 | -67.21 |
| 2024-06-04 | -66.56 |
| 2024-06-03 | -67.87 |
| 2024-05-31 | -68.66 |
| 2024-05-30 | -71.15 |
| 2024-05-29 | -73.77 |
| 2024-05-28 | -73.64 |
| 2024-05-27 | -73.38 |
| 2024-05-24 | -72.33 |
| 2024-05-23 | -72.20 |
| 2024-05-22 | -65.90 |
| 2024-05-21 | -74.95 |
| 2024-05-20 | -75.48 |
| 2024-05-17 | -76.39 |
| 2024-05-16 | -78.10 |
| 2024-05-14 | -76.79 |
| 2024-05-13 | -74.69 |
| 2024-05-10 | -72.46 |
| 2024-05-09 | -74.56 |
| 2024-05-08 | -75.35 |
| 2024-05-07 | -72.85 |
| 2024-05-06 | -72.85 |
| 2024-05-03 | -72.85 |
| 2024-05-02 | -68.53 |
| 2024-04-30 | -69.97 |
| 2024-04-29 | -69.97 |
| 2024-04-26 | -72.46 |
| 2024-04-25 | -75.35 |
| 2024-04-24 | -76.00 |
| 2024-04-23 | -79.02 |
| 2024-04-22 | -76.39 |
| 2024-04-19 | -76.39 |
| 2024-04-18 | -72.85 |
| 2024-04-17 | -72.85 |
| 2024-04-16 | -72.85 |
| 2024-04-15 | -72.85 |
| 2024-04-12 | -72.85 |
| 2024-04-11 | -72.85 |
| 2024-04-10 | -72.85 |
| 2024-04-09 | -72.85 |
| 2024-04-08 | -72.85 |
| 2024-04-05 | -72.85 |
| 2024-04-03 | -72.85 |
| 2024-04-02 | -72.85 |
| 2024-03-28 | -72.85 |
| 2024-03-27 | -72.85 |
| 2024-03-26 | -68.39 |
| 2024-03-25 | -70.89 |
| 2024-03-22 | -77.31 |
| 2024-03-21 | -79.28 |
| 2024-03-20 | -80.98 |
| 2024-03-19 | -80.46 |
| 2024-03-18 | -79.54 |
| 2024-03-15 | -79.02 |
| 2024-03-14 | -81.38 |
| 2024-03-13 | -80.33 |
| 2024-03-12 | -79.67 |
| 2024-03-11 | -80.46 |
| 2024-03-08 | -80.98 |
| 2024-03-07 | -82.16 |
| 2024-03-06 | -79.80 |
| 2024-03-05 | -79.80 |
| 2024-03-04 | -79.15 |
| 2024-03-01 | -79.15 |
| 2024-02-29 | -79.94 |
| 2024-02-28 | -80.46 |
| 2024-02-27 | -80.33 |
| 2024-02-26 | -81.12 |
| 2024-02-23 | -79.80 |
| 2024-02-22 | -80.33 |
| 2024-02-21 | -79.02 |
| 2024-02-20 | -80.20 |
| 2024-02-19 | -81.51 |
| 2024-02-16 | -80.33 |
| 2024-02-15 | -83.08 |
| 2024-02-14 | -83.61 |
| 2024-02-09 | -83.61 |
| 2024-02-08 | -83.61 |
| 2024-02-07 | -83.61 |
| 2024-02-06 | -83.61 |
| 2024-02-05 | -83.61 |
| 2024-02-02 | -83.61 |
| 2024-02-01 | -84.26 |
| 2024-01-31 | -83.61 |
| 2024-01-30 | -83.61 |
| 2024-01-29 | -81.77 |
| 2024-01-26 | -81.77 |
| 2024-01-25 | -81.77 |
| 2024-01-24 | -82.30 |
| 2024-01-23 | -83.21 |
| 2024-01-22 | -84.53 |
| 2024-01-19 | -82.95 |
| 2024-01-18 | -82.03 |
| 2024-01-17 | -82.03 |
| 2024-01-16 | -81.51 |
| 2024-01-15 | -81.51 |
| 2024-01-12 | -81.51 |
| 2024-01-11 | -81.51 |
| 2024-01-10 | -81.51 |
| 2024-01-09 | -82.16 |
| 2024-01-08 | -78.76 |
| 2024-01-05 | -78.76 |
| 2024-01-04 | -78.76 |
| 2024-01-03 | -78.76 |
| 2024-01-02 | -79.67 |
| 2023-12-29 | -79.02 |
| 2023-12-28 | -75.74 |
| 2023-12-27 | -76.66 |
| 2023-12-22 | -78.62 |
| 2023-12-21 | -76.39 |
| 2023-12-20 | -76.26 |
| 2023-12-19 | -76.39 |
| 2023-12-18 | -75.48 |
| 2023-12-15 | -76.26 |
| 2023-12-14 | -76.39 |
| 2023-12-13 | -75.08 |
| 2023-12-12 | -73.77 |
| 2023-12-11 | -76.39 |
| 2023-12-08 | -73.77 |
| 2023-12-07 | -73.77 |
| 2023-12-06 | -73.77 |
| 2023-12-05 | -73.77 |
| 2023-12-04 | -76.39 |
| 2023-12-01 | -75.08 |
| 2023-11-30 | -72.46 |
| 2023-11-29 | -73.77 |
| 2023-11-28 | -71.15 |
| 2023-11-27 | -69.84 |
| 2023-11-24 | -69.84 |
| 2023-11-23 | -73.77 |
| 2023-11-22 | -72.46 |
| 2023-11-21 | -73.77 |
| 2023-11-20 | -72.46 |
| 2023-11-17 | -69.84 |
| 2023-11-16 | -69.84 |
| 2023-11-15 | -71.15 |
| 2023-11-14 | -71.15 |
| 2023-11-13 | -69.84 |
| 2023-11-10 | -68.53 |
| 2023-11-09 | -67.21 |
| 2023-11-08 | -67.21 |
| 2023-11-07 | -67.21 |
| 2023-11-06 | -65.90 |
| 2023-11-03 | -67.21 |
| 2023-11-02 | -69.84 |
| 2023-11-01 | -69.84 |
| 2023-10-31 | -71.15 |
| 2023-10-30 | -67.21 |
| 2023-10-27 | -67.21 |
| 2023-10-26 | -67.21 |
| 2023-10-25 | -67.21 |
| 2023-10-24 | -67.21 |
| 2023-10-20 | -67.21 |
| 2023-10-19 | -64.59 |
| 2023-10-18 | -64.59 |
| 2023-10-17 | -64.59 |
| 2023-10-16 | -64.59 |
| 2023-10-13 | -64.59 |
| 2023-10-12 | -64.59 |
| 2023-10-11 | -64.59 |
| 2023-10-10 | -64.59 |
| 2023-10-09 | -67.21 |
| 2023-10-06 | -67.21 |
| 2023-10-05 | -67.21 |
| 2023-10-04 | -65.90 |
| 2023-10-03 | -65.90 |
| 2023-09-29 | -65.90 |
| 2023-09-28 | -65.90 |
| 2023-09-27 | -65.90 |
| 2023-09-26 | -64.59 |
| 2023-09-25 | -63.28 |
| 2023-09-22 | -63.28 |
| 2023-09-21 | -63.28 |
| 2023-09-20 | -59.35 |
| 2023-09-19 | -61.97 |
| 2023-09-18 | -63.28 |
| 2023-09-15 | -58.03 |
| 2023-09-14 | -54.10 |
| 2023-09-13 | -56.72 |
| 2023-09-12 | -55.41 |
| 2023-09-11 | -55.41 |
| 2023-09-07 | -54.10 |
| 2023-09-06 | -63.28 |
| 2023-09-05 | -63.28 |
| 2023-09-04 | -60.66 |
| 2023-08-31 | -67.21 |
| 2023-08-30 | -69.84 |
| 2023-08-29 | -71.15 |
| 2023-08-28 | -67.21 |
| 2023-08-25 | -67.21 |
| 2023-08-24 | -69.84 |
| 2023-08-23 | -69.84 |
| 2023-08-22 | -69.84 |
| 2023-08-21 | -69.84 |
| 2023-08-18 | -69.84 |
| 2023-08-17 | -68.53 |
| 2023-08-16 | -69.84 |
| 2023-08-15 | -69.84 |
| 2023-08-14 | -67.21 |
| 2023-08-11 | -67.21 |
| 2023-08-10 | -67.21 |
| 2023-08-09 | -67.21 |
| 2023-08-08 | -67.21 |
| 2023-08-07 | -67.21 |
| 2023-08-04 | -67.21 |
| 2023-08-03 | -64.59 |
| 2023-08-02 | -67.21 |
| 2023-08-01 | -65.90 |
| 2023-07-31 | -65.90 |
| 2023-07-28 | -65.90 |
| 2023-07-27 | -67.21 |
| 2023-07-26 | -67.21 |
| 2023-07-25 | -67.21 |
| 2023-07-24 | -67.21 |
| 2023-07-21 | -67.21 |
| 2023-07-20 | -67.21 |
| 2023-07-19 | -68.53 |
| 2023-07-18 | -69.84 |
| 2023-07-14 | -71.15 |
| 2023-07-13 | -68.53 |
| 2023-07-12 | -67.21 |
| 2023-07-11 | -67.21 |
| 2023-07-10 | -67.21 |
| 2023-07-07 | -67.21 |
| 2023-07-06 | -67.21 |
| 2023-07-05 | -68.53 |
| 2023-07-04 | -65.90 |
| 2023-07-03 | -65.90 |
| 2023-06-30 | -64.59 |
| 2023-06-29 | -65.90 |
| 2023-06-28 | -65.90 |
| 2023-06-27 | -67.21 |
| 2023-06-26 | -67.21 |
| 2023-06-23 | -67.21 |
| 2023-06-21 | -67.21 |
| 2023-06-20 | -68.53 |
| 2023-06-19 | -68.53 |
| 2023-06-16 | -67.21 |
| 2023-06-15 | -67.21 |
| 2023-06-14 | -67.21 |
| 2023-06-13 | -67.21 |
| 2023-06-12 | -67.21 |
| 2023-06-09 | -65.90 |
| 2023-06-08 | -68.53 |
| 2023-06-07 | -67.21 |
| 2023-06-06 | -65.90 |
| 2023-06-05 | -65.90 |
| 2023-06-02 | -67.21 |
| 2023-06-01 | -73.77 |
| 2023-05-31 | -72.46 |
| 2023-05-30 | -72.46 |
| 2023-05-29 | -68.53 |
| 2023-05-25 | -68.53 |
| 2023-05-24 | -67.21 |
| 2023-05-23 | -67.21 |
| 2023-05-22 | -67.21 |
| 2023-05-19 | -67.21 |
| 2023-05-18 | -67.21 |
| 2023-05-17 | -67.21 |
| 2023-05-16 | -63.28 |
| 2023-05-15 | -63.28 |
| 2023-05-12 | -61.97 |
| 2023-05-11 | -61.97 |
| 2023-05-10 | -61.97 |
| 2023-05-09 | -60.66 |
| 2023-05-08 | -61.97 |
| 2023-05-05 | -61.97 |
| 2023-05-04 | -63.28 |
| 2023-05-03 | -63.28 |
| 2023-05-02 | -60.66 |
| 2023-04-28 | -60.66 |
| 2023-04-27 | -60.66 |
| 2023-04-26 | -59.35 |
| 2023-04-25 | -67.21 |
| 2023-04-24 | -67.21 |
| 2023-04-21 | -65.90 |
| 2023-04-20 | -59.35 |
| 2023-04-19 | -60.66 |
| 2023-04-18 | -60.66 |
| 2023-04-17 | -60.66 |
| 2023-04-14 | -60.66 |
| 2023-04-13 | -60.66 |
| 2023-04-12 | -60.66 |
| 2023-04-11 | -60.66 |
| 2023-04-06 | -60.66 |
| 2023-04-04 | -58.03 |
| 2023-04-03 | -58.03 |
| 2023-03-31 | -58.03 |
| 2023-03-30 | -60.66 |
| 2023-03-29 | -63.28 |
| 2023-03-28 | -59.35 |
| 2023-03-27 | -59.35 |
| 2023-03-24 | -59.35 |
| 2023-03-23 | -59.35 |
| 2023-03-22 | -55.41 |
| 2023-03-21 | -55.41 |
| 2023-03-20 | -59.35 |
| 2023-03-17 | -59.35 |
| 2023-03-16 | -59.35 |
| 2023-03-15 | -58.03 |
| 2023-03-14 | -58.03 |
| 2023-03-13 | -55.41 |
| 2023-03-10 | -54.10 |
| 2023-03-09 | -52.79 |
| 2023-03-08 | -51.48 |
| 2023-03-07 | -48.85 |
| 2023-03-06 | -47.54 |
| 2023-03-03 | -47.54 |
| 2023-03-02 | -52.79 |
| 2023-03-01 | -52.79 |
| 2023-02-28 | -55.41 |
| 2023-02-27 | -52.79 |
| 2023-02-24 | -52.79 |
| 2023-02-23 | -51.48 |
| 2023-02-22 | -51.48 |
| 2023-02-21 | -50.17 |
| 2023-02-20 | -50.17 |
| 2023-02-17 | -50.17 |
| 2023-02-16 | -48.85 |
| 2023-02-15 | -56.72 |
| 2023-02-14 | -51.48 |
| 2023-02-13 | -59.35 |
| 2023-02-10 | -59.35 |
| 2023-02-09 | -59.35 |
| 2023-02-08 | -59.35 |
| 2023-02-07 | -60.66 |
| 2023-02-06 | -60.66 |
| 2023-02-03 | -60.66 |
| 2023-02-02 | -60.66 |
| 2023-02-01 | -59.35 |
| 2023-01-31 | -60.66 |
| 2023-01-30 | -63.28 |
| 2023-01-27 | -63.28 |
| 2023-01-26 | -61.97 |
| 2023-01-20 | -60.66 |
| 2023-01-19 | -61.97 |
| 2023-01-18 | -64.59 |
| 2023-01-17 | -60.66 |
| 2023-01-16 | -63.28 |
| 2023-01-13 | -61.97 |
| 2023-01-12 | -71.15 |
| 2023-01-11 | -69.84 |
| 2023-01-10 | -72.46 |
| 2023-01-09 | -71.15 |
| 2023-01-06 | -67.21 |
| 2023-01-05 | -65.90 |
| 2023-01-04 | -61.97 |
| 2023-01-03 | -63.28 |
| 2022-12-30 | -63.28 |
| 2022-12-29 | -65.90 |
| 2022-12-28 | -64.59 |
| 2022-12-23 | -64.59 |
| 2022-12-22 | -64.59 |
| 2022-12-21 | -64.59 |
| 2022-12-20 | -64.59 |
| 2022-12-19 | -64.59 |
| 2022-12-16 | -64.59 |
| 2022-12-15 | -64.59 |
| 2022-12-14 | -64.59 |
| 2022-12-13 | -64.59 |
| 2022-12-12 | -64.59 |
| 2022-12-09 | -64.59 |
| 2022-12-08 | -64.59 |
| 2022-12-07 | -64.59 |
| 2022-12-06 | -64.59 |
| 2022-12-05 | -64.59 |
| 2022-12-02 | -64.59 |
| 2022-12-01 | -65.90 |
| 2022-11-30 | -60.66 |
| 2022-11-29 | -56.72 |
| 2022-11-28 | -61.97 |
| 2022-11-25 | -60.66 |
| 2022-11-24 | -60.66 |
| 2022-11-23 | -60.66 |
| 2022-11-22 | -56.72 |
| 2022-11-21 | -58.03 |
| 2022-11-18 | -56.72 |
| 2022-11-17 | -52.79 |
| 2022-11-16 | -52.79 |
| 2022-11-15 | -52.79 |
| 2022-11-14 | -51.48 |
| 2022-11-11 | -63.28 |
| 2022-11-10 | -65.90 |
| 2022-11-09 | -68.53 |
| 2022-11-08 | -67.21 |
| 2022-11-07 | -67.21 |
| 2022-11-04 | -72.46 |
| 2022-11-03 | -67.21 |
| 2022-11-02 | -67.21 |
| 2022-11-01 | -71.15 |
| 2022-10-31 | -71.15 |
| 2022-10-28 | -71.15 |
| 2022-10-27 | -65.90 |
| 2022-10-26 | -65.90 |
| 2022-10-25 | -64.59 |
| 2022-10-24 | -60.66 |
| 2022-10-21 | -60.66 |
| 2022-10-20 | -61.97 |
| 2022-10-19 | -61.97 |
| 2022-10-18 | -61.97 |
| 2022-10-17 | -63.28 |
| 2022-10-14 | -63.28 |
| 2022-10-13 | -60.66 |
| 2022-10-12 | -60.66 |
| 2022-10-11 | -58.03 |
| 2022-10-10 | -58.03 |
| 2022-10-07 | -52.79 |
| 2022-10-06 | -52.79 |
| 2022-10-05 | -52.79 |
| 2022-10-03 | -54.10 |
| 2022-09-30 | -59.35 |
| 2022-09-29 | -59.35 |
| 2022-09-28 | -54.10 |
| 2022-09-27 | -54.10 |
| 2022-09-26 | -54.10 |
| 2022-09-23 | -54.10 |
| 2022-09-22 | -54.10 |
| 2022-09-21 | -48.85 |
| 2022-09-20 | -48.85 |
| 2022-09-19 | -48.85 |
| 2022-09-16 | -47.54 |
| 2022-09-15 | -47.54 |
| 2022-09-14 | -54.10 |
| 2022-09-13 | -48.85 |
| 2022-09-09 | -51.48 |
| 2022-09-08 | -43.61 |
| 2022-09-07 | -54.10 |
| 2022-09-06 | -54.10 |
| 2022-09-05 | -54.10 |
| 2022-09-02 | -54.10 |
| 2022-09-01 | -52.79 |
| 2022-08-31 | -52.79 |
| 2022-08-30 | -47.54 |
| 2022-08-29 | -44.92 |
| 2022-08-26 | -51.48 |
| 2022-08-25 | -50.17 |
| 2022-08-24 | -55.41 |
| 2022-08-23 | -59.35 |
| 2022-08-22 | -59.35 |
| 2022-08-19 | -59.35 |
| 2022-08-18 | -59.35 |
| 2022-08-17 | -58.03 |
| 2022-08-16 | -58.03 |
| 2022-08-15 | -63.28 |
| 2022-08-12 | -61.97 |
| 2022-08-11 | -61.97 |
| 2022-08-10 | -61.97 |
| 2022-08-09 | -61.97 |
| 2022-08-08 | -65.90 |
| 2022-08-05 | -65.90 |
| 2022-08-04 | -67.21 |
| 2022-08-03 | -65.90 |
| 2022-08-02 | -64.59 |
| 2022-08-01 | -60.66 |
| 2022-07-29 | -58.03 |
| 2022-07-28 | -58.03 |
| 2022-07-27 | -56.72 |
| 2022-07-26 | -56.72 |
| 2022-07-25 | -54.10 |
| 2022-07-22 | -56.72 |
| 2022-07-21 | -55.41 |
| 2022-07-20 | -56.72 |
| 2022-07-19 | -55.41 |
| 2022-07-18 | -55.41 |
| 2022-07-15 | -56.72 |
| 2022-07-14 | -52.79 |
| 2022-07-13 | -52.79 |
| 2022-07-12 | -51.48 |
| 2022-07-11 | -50.17 |
| 2022-07-08 | -48.85 |
| 2022-07-07 | -46.23 |
| 2022-07-06 | -46.23 |
| 2022-07-05 | -47.54 |
| 2022-07-04 | -46.23 |
| 2022-06-30 | -43.61 |
| 2022-06-29 | -46.23 |
| 2022-06-28 | -40.99 |
| 2022-06-27 | -40.99 |
| 2022-06-24 | -44.92 |
| 2022-06-23 | -44.92 |
| 2022-06-22 | -44.92 |
| 2022-06-21 | -42.30 |
| 2022-06-20 | -44.92 |
| 2022-06-17 | -47.54 |
| 2022-06-16 | -43.61 |
| 2022-06-15 | -42.30 |
| 2022-06-14 | -44.92 |
| 2022-06-13 | -44.92 |
| 2022-06-10 | -44.92 |
| 2022-06-09 | -44.92 |
| 2022-06-08 | -43.61 |
| 2022-06-07 | -44.92 |
| 2022-06-06 | -44.92 |
| 2022-06-02 | -44.92 |
| 2022-06-01 | -44.92 |
| 2022-05-31 | -44.92 |
| 2022-05-30 | -44.92 |
| 2022-05-27 | -40.99 |
| 2022-05-26 | -40.99 |
| 2022-05-25 | -42.30 |
| 2022-05-24 | -43.61 |
| 2022-05-23 | -42.30 |
| 2022-05-20 | -42.30 |
| 2022-05-19 | -39.68 |
| 2022-05-18 | -35.74 |
| 2022-05-17 | -35.74 |
| 2022-05-16 | -39.68 |
| 2022-05-13 | -42.30 |
| 2022-05-12 | -38.36 |
| 2022-05-11 | -38.36 |
| 2022-05-10 | -38.36 |
| 2022-05-06 | -31.81 |
| 2022-05-05 | -29.18 |
| 2022-05-04 | -21.32 |
| 2022-05-03 | -30.50 |
| 2022-04-29 | -44.92 |
| 2022-04-28 | -40.99 |
| 2022-04-27 | -43.61 |
| 2022-04-26 | -40.99 |
| 2022-04-25 | -39.68 |
| 2022-04-22 | -38.36 |
| 2022-04-21 | -39.68 |
| 2022-04-20 | -44.92 |
| 2022-04-19 | -44.92 |
| 2022-04-14 | -40.99 |
| 2022-04-13 | -39.68 |
| 2022-04-12 | -40.99 |
| 2022-04-11 | -33.12 |
| 2022-04-08 | -33.12 |
| 2022-04-07 | -33.12 |
| 2022-04-06 | -38.36 |
| 2022-04-04 | -38.36 |
| 2022-04-01 | -35.74 |
| 2022-03-31 | -39.68 |
| 2022-03-30 | -39.68 |
| 2022-03-29 | -33.12 |
| 2022-03-28 | -40.99 |
| 2022-03-25 | -39.68 |
| 2022-03-24 | -39.68 |
| 2022-03-23 | -38.36 |
| 2022-03-22 | -40.99 |
| 2022-03-21 | -33.12 |
| 2022-03-18 | -35.74 |
| 2022-03-17 | -43.61 |
| 2022-03-16 | -44.92 |
| 2022-03-15 | -47.54 |
| 2022-03-14 | -44.92 |
| 2022-03-11 | -43.61 |
| 2022-03-10 | -40.99 |
| 2022-03-09 | -40.99 |
| 2022-03-08 | -39.68 |
| 2022-03-07 | -39.68 |
| 2022-03-04 | -38.36 |
| 2022-03-03 | -35.74 |
| 2022-03-02 | -39.68 |
| 2022-03-01 | -39.68 |
| 2022-02-28 | -39.68 |
| 2022-02-25 | -35.74 |
| 2022-02-24 | -31.81 |
| 2022-02-23 | -31.81 |
| 2022-02-22 | -37.05 |
| 2022-02-21 | -37.05 |
| 2022-02-18 | -35.74 |
| 2022-02-17 | -38.36 |
| 2022-02-16 | -37.05 |
| 2022-02-15 | -37.05 |
| 2022-02-14 | -37.05 |
| 2022-02-11 | -34.43 |
| 2022-02-10 | -34.43 |
| 2022-02-09 | -34.43 |
| 2022-02-08 | -34.43 |
| 2022-02-07 | -30.50 |
| 2022-02-04 | -35.74 |
| 2022-01-31 | -35.74 |
| 2022-01-28 | -35.74 |
| 2022-01-27 | -35.74 |
| 2022-01-26 | -35.74 |
| 2022-01-25 | -34.43 |
| 2022-01-24 | -34.43 |
| 2022-01-21 | -33.12 |
| 2022-01-20 | -38.36 |
| 2022-01-19 | -35.74 |
| 2022-01-18 | -39.68 |
| 2022-01-17 | -34.43 |
| 2022-01-14 | -34.43 |
| 2022-01-13 | -37.05 |
| 2022-01-12 | -37.05 |
| 2022-01-11 | -35.74 |
| 2022-01-10 | -39.68 |
| 2022-01-07 | -39.68 |
| 2022-01-06 | -39.68 |
| 2022-01-05 | -38.36 |
| 2022-01-04 | -35.74 |
| 2022-01-03 | -38.36 |
| 2021-12-31 | -38.36 |
| 2021-12-30 | -38.36 |
| 2021-12-29 | -40.99 |
| 2021-12-28 | -39.68 |
| 2021-12-24 | -39.68 |
| 2021-12-23 | -39.68 |
| 2021-12-22 | -42.30 |
| 2021-12-21 | -42.30 |
| 2021-12-20 | -42.30 |
| 2021-12-17 | -42.30 |
| 2021-12-16 | -39.68 |
| 2021-12-15 | -40.99 |
| 2021-12-14 | -42.30 |
| 2021-12-13 | -39.68 |
| 2021-12-10 | -35.74 |
| 2021-12-09 | -35.74 |
| 2021-12-08 | -37.05 |
| 2021-12-07 | -37.05 |
| 2021-12-06 | -39.68 |
| 2021-12-03 | -39.68 |
| 2021-12-02 | -39.68 |
| 2021-12-01 | -39.68 |
| 2021-11-30 | -38.36 |
| 2021-11-29 | -37.05 |
| 2021-11-26 | -37.05 |
| 2021-11-25 | -33.12 |
| 2021-11-24 | -33.12 |
| 2021-11-23 | -33.12 |
| 2021-11-22 | -30.50 |
| 2021-11-19 | -30.50 |
| 2021-11-18 | -31.81 |
| 2021-11-17 | -31.81 |
| 2021-11-16 | -29.18 |
| 2021-11-15 | -37.05 |
| 2021-11-12 | -35.74 |
| 2021-11-11 | -37.05 |
| 2021-11-10 | -38.36 |
| 2021-11-09 | -30.50 |
| 2021-11-08 | -29.18 |
| 2021-11-05 | -29.18 |
| 2021-11-04 | -29.18 |
| 2021-11-03 | -29.18 |
| 2021-11-02 | -27.87 |
| 2021-11-01 | -27.87 |
| 2021-10-29 | -27.87 |
| 2021-10-28 | -27.87 |
| 2021-10-27 | -25.25 |
| 2021-10-26 | -25.25 |
| 2021-10-25 | -25.25 |
| 2021-10-22 | -25.25 |
| 2021-10-21 | -25.25 |
| 2021-10-20 | -27.87 |
| 2021-10-19 | -30.50 |
| 2021-10-18 | -30.50 |
| 2021-10-15 | -31.81 |
| 2021-10-12 | -29.18 |
| 2021-10-11 | -31.81 |
| 2021-10-08 | -30.50 |
| 2021-10-07 | -30.50 |
| 2021-10-06 | -31.81 |
| 2021-10-05 | -31.81 |
| 2021-10-04 | -31.81 |
| 2021-09-30 | -31.81 |
| 2021-09-29 | -34.43 |
| 2021-09-28 | -33.12 |
| 2021-09-27 | -31.81 |
| 2021-09-24 | -34.43 |
| 2021-09-23 | -34.43 |
| 2021-09-21 | -26.56 |
| 2021-09-20 | -26.56 |
| 2021-09-17 | -25.25 |
| 2021-09-16 | -25.25 |
| 2021-09-15 | -21.32 |
| 2021-09-14 | -20.00 |
| 2021-09-13 | -20.00 |
| 2021-09-10 | -20.00 |
| 2021-09-09 | -20.00 |
| 2021-09-08 | -20.00 |
| 2021-09-07 | -20.00 |
| 2021-09-06 | -20.00 |
| 2021-09-03 | -18.69 |
| 2021-09-02 | -21.32 |
| 2021-09-01 | -22.63 |
| 2021-08-31 | -21.32 |
| 2021-08-30 | -23.94 |
| 2021-08-27 | -23.94 |
| 2021-08-26 | -31.81 |
| 2021-08-25 | -30.50 |
| 2021-08-24 | -33.12 |
| 2021-08-23 | -30.50 |
| 2021-08-20 | -33.12 |
| 2021-08-19 | -34.43 |
| 2021-08-18 | -33.12 |
| 2021-08-17 | -30.50 |
| 2021-08-16 | -27.87 |
| 2021-08-13 | -29.18 |
| 2021-08-12 | -27.87 |
| 2021-08-11 | -27.87 |
| 2021-08-10 | -26.56 |
| 2021-08-09 | -27.87 |
| 2021-08-06 | -30.50 |
| 2021-08-05 | -29.18 |
| 2021-08-04 | -27.87 |
| 2021-08-03 | -23.94 |
| 2021-08-02 | -23.94 |
| 2021-07-30 | -23.94 |
| 2021-07-29 | -26.56 |
| 2021-07-28 | -25.25 |
| 2021-07-27 | -23.94 |
| 2021-07-26 | -22.63 |
| 2021-07-23 | -22.63 |
| 2021-07-22 | -23.94 |
| 2021-07-21 | -22.63 |
| 2021-07-20 | -22.63 |
| 2021-07-19 | -21.32 |
| 2021-07-16 | -22.63 |
| 2021-07-15 | -23.94 |
| 2021-07-14 | -17.38 |
| 2021-07-13 | -14.76 |
| 2021-07-12 | -17.38 |
| 2021-07-09 | -13.45 |
| 2021-07-08 | -13.45 |
| 2021-07-07 | -13.45 |
| 2021-07-06 | -12.14 |
| 2021-07-05 | -12.14 |
| 2021-07-02 | -10.82 |
| 2021-06-30 | -16.07 |
| 2021-06-29 | -16.07 |
| 2021-06-28 | -14.76 |
| 2021-06-25 | -14.76 |
| 2021-06-24 | -12.14 |
| 2021-06-23 | -12.14 |
| 2021-06-22 | -12.14 |
| 2021-06-21 | -12.14 |
| 2021-06-18 | -10.82 |
| 2021-06-17 | -10.82 |
| 2021-06-16 | -10.82 |
| 2021-06-15 | -14.76 |
| 2021-06-11 | -10.82 |
| 2021-06-10 | -12.14 |
| 2021-06-09 | -9.51 |
| 2021-06-08 | -10.82 |
| 2021-06-07 | -9.51 |
| 2021-06-04 | -12.14 |
| 2021-06-03 | -10.82 |
| 2021-06-02 | -10.82 |
| 2021-06-01 | -10.82 |
| 2021-05-31 | -8.20 |
| 2021-05-28 | -9.51 |
| 2021-05-27 | -9.51 |
| 2021-05-26 | -9.51 |
| 2021-05-25 | -9.51 |
| 2021-05-24 | -9.51 |
| 2021-05-21 | -8.20 |
| 2021-05-20 | -9.51 |
| 2021-05-18 | -10.82 |
| 2021-05-17 | -9.51 |
| 2021-05-14 | -9.51 |
| 2021-05-13 | -9.51 |
| 2021-05-12 | -8.20 |
| 2021-05-11 | -8.20 |
| 2021-05-10 | -5.58 |
| 2021-05-07 | -9.51 |
| 2021-05-06 | -9.51 |
| 2021-05-05 | -9.51 |
| 2021-05-04 | -6.89 |
| 2021-05-03 | -6.89 |
| 2021-04-30 | -9.51 |
| 2021-04-29 | -10.82 |
| 2021-04-28 | -13.45 |
| 2021-04-27 | -12.14 |
| 2021-04-26 | -14.76 |
| 2021-04-23 | -13.45 |
| 2021-04-22 | -13.45 |
| 2021-04-21 | -13.45 |
| 2021-04-20 | -14.76 |
| 2021-04-19 | -6.89 |
| 2021-04-16 | -5.58 |
| 2021-04-15 | -5.58 |
| 2021-04-14 | -5.58 |
| 2021-04-13 | -5.58 |
| 2021-04-12 | -5.58 |
| 2021-04-09 | -6.89 |
| 2021-04-08 | -2.96 |
| 2021-04-07 | -5.58 |
| 2021-04-01 | -5.58 |
| 2021-03-31 | -2.96 |
| 2021-03-30 | -0.33 |
| 2021-03-29 | -0.33 |
| 2021-03-26 | -2.96 |
| 2021-03-25 | -2.96 |
| 2021-03-24 | -0.33 |
| 2021-03-23 | -0.33 |
| 2021-03-22 | -0.33 |
| 2021-03-19 | -2.96 |
| 2021-03-18 | -2.96 |
| 2021-03-17 | 0.98 |
| 2021-03-16 | 0.98 |
| 2021-03-15 | 0.98 |
| 2021-03-12 | 0.98 |
| 2021-03-11 | -2.96 |
| 2021-03-10 | -0.33 |
| 2021-03-09 | -0.33 |
| 2021-03-08 | -1.64 |
| 2021-03-05 | 0.98 |
| 2021-03-04 | -2.96 |
| 2021-03-03 | 2.29 |
| 2021-03-02 | -1.64 |
| 2021-03-01 | 4.91 |
| 2021-02-26 | 3.60 |
| 2021-02-25 | 12.78 |
| 2021-02-24 | -4.27 |
| 2021-02-23 | 3.60 |
| 2021-02-22 | 0.98 |
| 2021-02-19 | 0.98 |
| 2021-02-18 | 0.98 |
| 2021-02-17 | 3.60 |
| 2021-02-16 | -4.27 |
| 2021-02-11 | -9.51 |
| 2021-02-10 | -9.51 |
| 2021-02-09 | -9.51 |
| 2021-02-08 | -9.51 |
| 2021-02-05 | -10.82 |
| 2021-02-04 | -10.82 |
| 2021-02-03 | -9.51 |
| 2021-02-02 | -8.20 |
| 2021-02-01 | -9.51 |
| 2021-01-29 | -9.51 |
| 2021-01-28 | -10.82 |
| 2021-01-27 | -10.82 |
| 2021-01-26 | -10.82 |
| 2021-01-25 | -10.82 |
| 2021-01-22 | -6.89 |
| 2021-01-21 | -6.89 |
| 2021-01-20 | -10.82 |
| 2021-01-19 | -5.58 |
| 2021-01-18 | -8.20 |
| 2021-01-15 | -5.58 |
| 2021-01-14 | -8.20 |
| 2021-01-13 | -10.82 |
| 2021-01-12 | -5.58 |
| 2021-01-11 | -8.20 |
| 2021-01-08 | -10.82 |
| 2021-01-07 | -9.51 |
| 2021-01-06 | -6.89 |
| 2021-01-05 | -5.58 |
| 2021-01-04 | -6.89 |
| 2020-12-31 | -9.51 |
| 2020-12-30 | -9.51 |
| 2020-12-29 | -10.82 |
| 2020-12-28 | -9.51 |
| 2020-12-24 | -14.76 |
| 2020-12-23 | -17.38 |
| 2020-12-22 | -14.76 |
| 2020-12-21 | -13.45 |
| 2020-12-18 | -12.14 |
| 2020-12-17 | -13.45 |
| 2020-12-16 | -13.45 |
| 2020-12-15 | -18.69 |
| 2020-12-14 | -17.38 |
| 2020-12-11 | -17.38 |
| 2020-12-10 | -16.07 |
| 2020-12-09 | -16.07 |
| 2020-12-08 | -17.38 |
| 2020-12-07 | -17.38 |
| 2020-12-04 | -14.76 |
| 2020-12-03 | -13.45 |
| 2020-12-02 | -9.51 |
| 2020-12-01 | -12.14 |
| 2020-11-30 | -12.14 |
| 2020-11-27 | -6.89 |
| 2020-11-26 | -6.89 |
| 2020-11-25 | -9.51 |
| 2020-11-24 | -10.82 |
| 2020-11-23 | -12.14 |
| 2020-11-20 | -8.20 |
| 2020-11-19 | -9.51 |
| 2020-11-18 | -9.51 |
| 2020-11-17 | -5.58 |
| 2020-11-16 | -12.14 |
| 2020-11-13 | 7.54 |
| 2020-11-12 | 71.79 |
| 2020-11-11 | 74.42 |
| 2020-11-10 | 65.24 |
| 2020-11-09 | 49.50 |
| 2020-11-06 | 57.37 |
| 2020-11-05 | 24.58 |
| 2020-11-04 | 15.40 |
| 2020-11-03 | 8.85 |
| 2020-11-02 | 8.85 |
| 2020-10-30 | 8.85 |
| 2020-10-29 | 11.47 |
| 2020-10-28 | 7.54 |
| 2020-10-27 | 6.22 |
| 2020-10-23 | 6.22 |
| 2020-10-22 | 6.22 |
| 2020-10-21 | 6.22 |
| 2020-10-20 | 2.29 |
| 2020-10-19 | 2.29 |
| 2020-10-16 | -2.96 |
| 2020-10-15 | -4.27 |
| 2020-10-14 | 2.29 |
| 2020-10-12 | 6.22 |
| 2020-10-09 | 2.29 |
| 2020-10-08 | 6.22 |
| 2020-10-07 | 6.22 |
| 2020-10-06 | 8.85 |
| 2020-10-05 | 8.85 |
| 2020-09-30 | 6.22 |
| 2020-09-29 | 4.91 |
| 2020-09-28 | 8.85 |
| 2020-09-25 | 10.16 |
| 2020-09-24 | 4.91 |
| 2020-09-23 | 4.91 |
| 2020-09-22 | -1.64 |
| 2020-09-21 | 3.60 |
| 2020-09-18 | 3.60 |
| 2020-09-17 | 2.29 |
| 2020-09-16 | 7.54 |
| 2020-09-15 | 7.54 |
| 2020-09-14 | 4.91 |
| 2020-09-11 | 7.54 |
| 2020-09-10 | 8.85 |
| 2020-09-09 | 8.85 |
| 2020-09-08 | 8.85 |
| 2020-09-07 | 8.85 |
| 2020-09-04 | 11.47 |
| 2020-09-03 | 11.47 |
| 2020-09-02 | 11.47 |
| 2020-09-01 | 8.85 |
| 2020-08-31 | 8.85 |
| 2020-08-28 | 10.16 |
| 2020-08-27 | 10.16 |
| 2020-08-26 | 8.85 |
| 2020-08-25 | 18.03 |
| 2020-08-24 | 18.03 |
| 2020-08-21 | 23.27 |
| 2020-08-20 | 16.72 |
| 2020-08-19 | 24.58 |
| 2020-08-18 | 21.96 |
| 2020-08-17 | 31.14 |
| 2020-08-14 | 27.21 |
| 2020-08-13 | 18.03 |
| 2020-08-12 | 18.03 |
| 2020-08-11 | 18.03 |
| 2020-08-10 | 10.16 |
| 2020-08-07 | 18.03 |
| 2020-08-06 | 19.34 |
| 2020-08-05 | 19.34 |
| 2020-08-04 | 23.27 |
| 2020-08-03 | 14.09 |
| 2020-07-31 | 4.91 |
| 2020-07-30 | 4.91 |
| 2020-07-29 | 8.85 |
| 2020-07-28 | 8.85 |
| 2020-07-27 | 11.47 |
| 2020-07-24 | 14.09 |
| 2020-07-23 | 18.03 |
| 2020-07-22 | 14.09 |
| 2020-07-21 | 19.34 |
| 2020-07-20 | 19.34 |
| 2020-07-17 | 14.09 |
| 2020-07-16 | 12.78 |
| 2020-07-15 | 14.09 |
| 2020-07-14 | 14.09 |
| 2020-07-13 | 18.03 |
| 2020-07-10 | 27.21 |
| 2020-07-09 | 23.27 |
| 2020-07-08 | 23.27 |
| 2020-07-07 | 23.27 |
| 2020-07-06 | 36.39 |
| 2020-07-03 | 31.14 |
| 2020-07-02 | 23.27 |
| 2020-06-30 | 11.47 |
| 2020-06-29 | 11.47 |
| 2020-06-26 | 18.03 |
| 2020-06-24 | 18.03 |
| 2020-06-23 | 18.03 |
| 2020-06-22 | 18.03 |
| 2020-06-19 | 18.03 |
| 2020-06-18 | 18.03 |
| 2020-06-17 | 16.72 |
| 2020-06-16 | 20.65 |
| 2020-06-15 | 24.58 |
| 2020-06-12 | 31.14 |
| 2020-06-11 | 31.14 |
| 2020-06-10 | 10.16 |
| 2020-06-09 | 19.34 |
| 2020-06-08 | 18.03 |
| 2020-06-05 | 11.47 |
| 2020-06-04 | 3.60 |
| 2020-06-03 | 4.91 |
| 2020-06-02 | 4.91 |
| 2020-06-01 | 2.29 |
| 2020-05-29 | 2.29 |
| 2020-05-28 | 12.78 |
| 2020-05-27 | 15.40 |
| 2020-05-26 | 15.40 |
| 2020-05-25 | 14.09 |
| 2020-05-22 | -1.64 |
| 2020-05-21 | 7.54 |
| 2020-05-20 | 10.16 |
| 2020-05-19 | 11.47 |
| 2020-05-18 | 11.47 |
| 2020-05-15 | 16.72 |
| 2020-05-14 | 16.72 |
| 2020-05-13 | 20.65 |
| 2020-05-12 | 23.27 |
| 2020-05-11 | 24.58 |
| 2020-05-08 | 14.09 |
| 2020-05-07 | 8.85 |
| 2020-05-06 | 18.03 |
| 2020-05-05 | 14.09 |
| 2020-05-04 | 14.09 |
| 2020-04-29 | 16.72 |
| 2020-04-28 | 29.83 |
| 2020-04-27 | 24.58 |
| 2020-04-24 | 36.39 |
| 2020-04-23 | 36.39 |
| 2020-04-22 | 39.01 |
| 2020-04-21 | 41.63 |
| 2020-04-20 | 31.14 |
| 2020-04-17 | 7.54 |
| 2020-04-16 | 6.22 |
| 2020-04-15 | 10.16 |
| 2020-04-14 | 8.85 |
| 2020-04-09 | 2.29 |
| 2020-04-08 | 2.29 |
| 2020-04-07 | 2.29 |
| 2020-04-06 | -8.20 |
| 2020-04-03 | 3.60 |
| 2020-04-02 | 6.22 |
| 2020-04-01 | 7.54 |
| 2020-03-31 | 7.54 |
| 2020-03-30 | 7.54 |
| 2020-03-27 | 7.54 |
| 2020-03-26 | 7.54 |
| 2020-03-25 | 7.54 |
| 2020-03-24 | -13.45 |
| 2020-03-23 | -5.58 |
| 2020-03-20 | -5.58 |
| 2020-03-19 | -6.89 |
| 2020-03-18 | -2.96 |
| 2020-03-17 | 24.58 |
| 2020-03-16 | -1.64 |
| 2020-03-13 | -1.64 |
| 2020-03-12 | 8.85 |
| 2020-03-11 | 8.85 |
| 2020-03-10 | 15.40 |
| 2020-03-09 | 15.40 |
| 2020-03-06 | 18.03 |
| 2020-03-05 | 23.27 |
| 2020-03-04 | 20.65 |
| 2020-03-03 | 27.21 |
| 2020-03-02 | 27.21 |
| 2020-02-28 | 28.52 |
| 2020-02-27 | 24.58 |
| 2020-02-26 | 31.14 |
| 2020-02-25 | 25.90 |
| 2020-02-24 | 32.45 |
| 2020-02-21 | 25.90 |
| 2020-02-20 | 29.83 |
| 2020-02-19 | 29.83 |
| 2020-02-18 | 27.21 |
| 2020-02-17 | 31.14 |
| 2020-02-14 | 31.14 |
| 2020-02-13 | 33.76 |
| 2020-02-12 | 36.39 |
| 2020-02-11 | 33.76 |
| 2020-02-10 | 16.72 |
| 2020-02-07 | 16.72 |
| 2020-02-06 | 23.27 |
| 2020-02-05 | 18.03 |
| 2020-02-04 | 18.03 |
| 2020-02-03 | 18.03 |
| 2020-01-31 | 18.03 |
| 2020-01-30 | 24.58 |
| 2020-01-29 | 27.21 |
| 2020-01-24 | 31.14 |
| 2020-01-23 | 31.14 |
| 2020-01-22 | 32.45 |
| 2020-01-21 | 28.52 |
| 2020-01-20 | 32.45 |
| 2020-01-17 | 33.76 |
| 2020-01-16 | 33.76 |
| 2020-01-15 | 31.14 |
| 2020-01-14 | 31.14 |
| 2020-01-13 | 33.76 |
| 2020-01-10 | 33.76 |
| 2020-01-09 | 37.70 |
| 2020-01-08 | 37.70 |
| 2020-01-07 | 41.63 |
| 2020-01-06 | 32.45 |
| 2020-01-03 | 32.45 |
| 2020-01-02 | 35.08 |
| 2019-12-31 | 44.26 |
| 2019-12-30 | 37.70 |
| 2019-12-27 | 35.08 |
| 2019-12-24 | 32.45 |
| 2019-12-23 | 32.45 |
| 2019-12-20 | 32.45 |
| 2019-12-19 | 29.83 |
| 2019-12-18 | 29.83 |
| 2019-12-17 | 36.39 |
| 2019-12-16 | 36.39 |
| 2019-12-13 | 33.76 |
| 2019-12-12 | 29.83 |
| 2019-12-11 | 35.08 |
| 2019-12-10 | 33.76 |
| 2019-12-09 | 33.76 |
| 2019-12-06 | 32.45 |
| 2019-12-05 | 32.45 |
| 2019-12-04 | 32.45 |
| 2019-12-03 | 35.08 |
| 2019-12-02 | 39.01 |
| 2019-11-29 | 31.14 |
| 2019-11-28 | 36.39 |
| 2019-11-27 | 40.32 |
| 2019-11-26 | 39.01 |
| 2019-11-25 | 39.01 |
| 2019-11-22 | 39.01 |
| 2019-11-21 | 46.88 |
| 2019-11-20 | 46.88 |
| 2019-11-19 | 44.26 |
| 2019-11-18 | 40.32 |
| 2019-11-15 | 46.88 |
| 2019-11-14 | 44.26 |
| 2019-11-13 | 44.26 |
| 2019-11-12 | 62.62 |
| 2019-11-11 | 52.12 |
| 2019-11-08 | 44.26 |
| 2019-11-07 | 36.39 |
| 2019-11-06 | 40.32 |
| 2019-11-05 | 37.70 |
| 2019-11-04 | 37.70 |
| 2019-11-01 | 37.70 |
| 2019-10-31 | 32.45 |
| 2019-10-30 | 32.45 |
| 2019-10-29 | 32.45 |
| 2019-10-28 | 35.08 |
| 2019-10-25 | 35.08 |
| 2019-10-24 | 35.08 |
| 2019-10-23 | 35.08 |
| 2019-10-22 | 32.45 |
| 2019-10-21 | 28.52 |
| 2019-10-18 | 32.45 |
| 2019-10-17 | 37.70 |
| 2019-10-16 | 29.83 |
| 2019-10-15 | 33.76 |
| 2019-10-14 | 29.83 |
| 2019-10-11 | 31.14 |
| 2019-10-10 | 25.90 |
| 2019-10-09 | 29.83 |
| 2019-10-08 | 35.08 |
| 2019-10-04 | 35.08 |
| 2019-10-03 | 50.81 |
| 2019-10-02 | 21.96 |
| 2019-09-30 | 20.65 |
| 2019-09-27 | 23.27 |
| 2019-09-26 | 23.27 |
| 2019-09-25 | 28.52 |
| 2019-09-24 | 32.45 |
| 2019-09-23 | 28.52 |
| 2019-09-20 | 32.45 |
| 2019-09-19 | 32.45 |
| 2019-09-18 | 36.39 |
| 2019-09-17 | 40.32 |
| 2019-09-16 | 39.01 |
| 2019-09-13 | 39.01 |
| 2019-09-12 | 41.63 |
| 2019-09-11 | 44.26 |
| 2019-09-10 | 45.57 |
| 2019-09-09 | 45.57 |
| 2019-09-06 | 44.26 |
| 2019-09-05 | 42.94 |
| 2019-09-04 | 52.12 |
| 2019-09-03 | 66.55 |
| 2019-09-02 | 56.06 |
| 2019-08-30 | 44.26 |
| 2019-08-29 | 31.14 |
| 2019-08-28 | 37.70 |
| 2019-08-27 | 36.39 |
| 2019-08-26 | 40.32 |
| 2019-08-23 | 48.19 |
| 2019-08-22 | 70.48 |
| 2019-08-21 | 77.04 |
| 2019-08-20 | 74.42 |
| 2019-08-19 | 78.35 |
| 2019-08-16 | 83.60 |
| 2019-08-15 | 83.60 |
| 2019-08-14 | 84.91 |
| 2019-08-13 | 80.97 |
| 2019-08-12 | 83.60 |
| 2019-08-09 | 83.60 |
| 2019-08-08 | 83.60 |
| 2019-08-07 | 86.22 |
| 2019-08-06 | 80.97 |
| 2019-08-05 | 98.02 |
| 2019-08-02 | 105.89 |
| 2019-08-01 | 98.02 |
| 2019-07-31 | 103.27 |
| 2019-07-30 | 101.96 |
| 2019-07-29 | 108.51 |
| 2019-07-26 | 120.32 |
| 2019-07-25 | 119.01 |
| 2019-07-24 | 129.50 |
| 2019-07-23 | 136.05 |
| 2019-07-22 | 139.99 |
| 2019-07-19 | 153.10 |
| 2019-07-18 | 159.66 |
| 2019-07-17 | 159.66 |
| 2019-07-16 | 159.66 |
| 2019-07-15 | 160.97 |
| 2019-07-12 | 162.28 |
| 2019-07-11 | 160.97 |
| 2019-07-10 | 160.97 |
| 2019-07-09 | 159.66 |
| 2019-07-08 | 166.22 |
| 2019-07-05 | 175.40 |
| 2019-07-04 | 172.77 |
| 2019-07-03 | 179.33 |
| 2019-07-02 | 167.53 |
| 2019-06-28 | 172.77 |
| 2019-06-27 | 183.26 |
| 2019-06-26 | 175.40 |
| 2019-06-25 | 175.40 |
| 2019-06-24 | 175.40 |
| 2019-06-21 | 174.09 |
| 2019-06-20 | 178.02 |
| 2019-06-19 | 181.95 |
| 2019-06-18 | 174.09 |
| 2019-06-17 | 192.44 |
| 2019-06-14 | 184.58 |
| 2019-06-13 | 192.44 |
| 2019-06-12 | 192.44 |
| 2019-06-11 | 200.31 |
| 2019-06-10 | 189.82 |
| 2019-06-06 | 192.44 |
| 2019-06-05 | 196.38 |
| 2019-06-04 | 201.62 |
| 2019-06-03 | 202.94 |
| 2019-05-31 | 217.36 |
| 2019-05-30 | 206.87 |
| 2019-05-29 | 206.87 |
| 2019-05-28 | 212.12 |
| 2019-05-27 | 223.92 |
| 2019-05-24 | 221.30 |
| 2019-05-23 | 214.74 |
| 2019-05-22 | 221.30 |
| 2019-05-21 | 212.12 |
| 2019-05-20 | 200.31 |
| 2019-05-17 | 188.51 |
| 2019-05-16 | 192.44 |
| 2019-05-15 | 188.51 |
| 2019-05-14 | 188.51 |
| 2019-05-10 | 199.00 |
| 2019-05-09 | 195.07 |
| 2019-05-08 | 197.69 |
| 2019-05-07 | 201.62 |
| 2019-05-06 | 201.62 |
| 2019-05-03 | 202.94 |
| 2019-05-02 | 202.94 |
| 2019-04-30 | 206.87 |
| 2019-04-29 | 208.18 |
| 2019-04-26 | 209.49 |
| 2019-04-25 | 210.80 |
| 2019-04-24 | 209.49 |
| 2019-04-23 | 214.74 |
| 2019-04-18 | 222.61 |
| 2019-04-17 | 222.61 |
| 2019-04-16 | 216.05 |
| 2019-04-15 | 216.05 |
| 2019-04-12 | 221.30 |
| 2019-04-11 | 221.30 |
| 2019-04-10 | 225.23 |
| 2019-04-09 | 234.41 |
| 2019-04-08 | 221.30 |
| 2019-04-04 | 226.54 |
| 2019-04-03 | 223.92 |
| 2019-04-02 | 223.92 |
| 2019-04-01 | 227.85 |
| 2019-03-29 | 222.61 |
| 2019-03-28 | 213.43 |
| 2019-03-27 | 212.12 |
| 2019-03-26 | 217.36 |
| 2019-03-25 | 214.74 |
| 2019-03-22 | 227.85 |
| 2019-03-21 | 227.85 |
| 2019-03-20 | 234.41 |
| 2019-03-19 | 227.85 |
| 2019-03-18 | 227.85 |
| 2019-03-15 | 227.85 |
| 2019-03-14 | 225.23 |
| 2019-03-13 | 225.23 |
| 2019-03-12 | 226.54 |
| 2019-03-11 | 221.30 |
| 2019-03-08 | 225.23 |
| 2019-03-07 | 227.85 |
| 2019-03-06 | 227.85 |
| 2019-03-05 | 225.23 |
| 2019-03-04 | 227.85 |
| 2019-03-01 | 227.85 |
| 2019-02-28 | 225.23 |
| 2019-02-27 | 227.85 |
| 2019-02-26 | 234.41 |
| 2019-02-25 | 234.41 |
| 2019-02-22 | 227.85 |
| 2019-02-21 | 227.85 |
| 2019-02-20 | 227.85 |
| 2019-02-19 | 234.41 |
| 2019-02-18 | 234.41 |
| 2019-02-15 | 234.41 |
| 2019-02-14 | 227.85 |
| 2019-02-13 | 234.41 |
| 2019-02-12 | 227.85 |
| 2019-02-11 | 227.85 |
| 2019-02-08 | 234.41 |
| 2019-02-04 | 234.41 |
| 2019-02-01 | 234.41 |
| 2019-01-31 | 227.85 |
| 2019-01-30 | 227.85 |
| 2019-01-29 | 234.41 |
| 2019-01-28 | 227.85 |
| 2019-01-25 | 234.41 |
| 2019-01-24 | 234.41 |
| 2019-01-23 | 225.23 |
| 2019-01-22 | 240.97 |
| 2019-01-21 | 240.97 |
| 2019-01-18 | 227.85 |
| 2019-01-17 | 227.85 |
| 2019-01-16 | 227.85 |
| 2019-01-15 | 227.85 |
| 2019-01-14 | 219.98 |
| 2019-01-11 | 221.30 |
| 2019-01-10 | 226.54 |
| 2019-01-09 | 219.98 |
| 2019-01-08 | 217.36 |
| 2019-01-07 | 218.67 |
| 2019-01-04 | 219.98 |
| 2019-01-03 | 219.98 |
| 2019-01-02 | 219.98 |
| 2018-12-31 | 225.23 |
| 2018-12-28 | 222.61 |
| 2018-12-27 | 221.30 |
| 2018-12-24 | 226.54 |
| 2018-12-21 | 223.92 |
| 2018-12-20 | 225.23 |
| 2018-12-19 | 227.85 |
| 2018-12-18 | 227.85 |
| 2018-12-17 | 227.85 |
| 2018-12-14 | 227.85 |
| 2018-12-13 | 227.85 |
| 2018-12-12 | 227.85 |
| 2018-12-11 | 225.23 |
| 2018-12-10 | 225.23 |
| 2018-12-07 | 226.54 |
| 2018-12-06 | 227.85 |
| 2018-12-05 | 227.85 |
| 2018-12-04 | 227.85 |
| 2018-12-03 | 226.54 |
| 2018-11-30 | 234.41 |
| 2018-11-29 | 216.05 |
| 2018-11-28 | 222.61 |
| 2018-11-27 | 254.08 |
| 2018-11-26 | 247.52 |
| 2018-11-23 | 254.08 |
| 2018-11-22 | 254.08 |
| 2018-11-21 | 234.41 |
| 2018-11-20 | 234.41 |
| 2018-11-19 | 247.52 |
| 2018-11-16 | 240.97 |
| 2018-11-15 | 240.97 |
| 2018-11-14 | 240.97 |
| 2018-11-13 | 234.41 |
| 2018-11-12 | 221.30 |
| 2018-11-09 | 214.74 |
| 2018-11-08 | 221.30 |
| 2018-11-07 | 227.85 |
| 2018-11-06 | 221.30 |
| 2018-11-05 | 219.98 |
| 2018-11-02 | 227.85 |
| 2018-11-01 | 214.74 |
| 2018-10-31 | 206.87 |
| 2018-10-30 | 208.18 |
| 2018-10-29 | 206.87 |
| 2018-10-26 | 225.23 |
| 2018-10-25 | 225.23 |
| 2018-10-24 | 221.30 |
| 2018-10-23 | 217.36 |
| 2018-10-22 | 205.56 |
| 2018-10-19 | 188.51 |
| 2018-10-18 | 193.76 |
| 2018-10-16 | 185.89 |
| 2018-10-15 | 192.44 |
| 2018-10-12 | 192.44 |
| 2018-10-11 | 185.89 |
| 2018-10-10 | 199.00 |
| 2018-10-09 | 195.07 |
| 2018-10-08 | 201.62 |
| 2018-10-05 | 206.87 |
| 2018-10-04 | 204.25 |
| 2018-10-03 | 201.62 |
| 2018-10-02 | 201.62 |
| 2018-09-28 | 206.87 |
| 2018-09-27 | 223.92 |
| 2018-09-26 | 226.54 |
| 2018-09-24 | 227.85 |
| 2018-09-21 | 210.80 |
| 2018-09-20 | 202.94 |
| 2018-09-19 | 214.74 |
| 2018-09-18 | 209.49 |
| 2018-09-17 | 204.25 |
| 2018-09-14 | 204.25 |
| 2018-09-13 | 206.87 |
| 2018-09-12 | 199.00 |
| 2018-09-11 | 204.25 |
| 2018-09-10 | 210.80 |
| 2018-09-07 | 216.05 |
| 2018-09-06 | 217.36 |
| 2018-09-05 | 226.54 |
| 2018-09-04 | 240.97 |
| 2018-09-03 | 234.41 |
| 2018-08-31 | 240.97 |
| 2018-08-30 | 254.08 |
| 2018-08-29 | 247.52 |
| 2018-08-28 | 247.52 |
| 2018-08-27 | 260.64 |
| 2018-08-24 | 254.08 |
| 2018-08-23 | 234.41 |
| 2018-08-22 | 240.97 |
| 2018-08-21 | 240.97 |
| 2018-08-20 | 227.85 |
| 2018-08-17 | 217.36 |
| 2018-08-16 | 205.56 |
| 2018-08-15 | 205.56 |
| 2018-08-14 | 221.30 |
| 2018-08-13 | 227.85 |
| 2018-08-10 | 227.85 |
| 2018-08-09 | 240.97 |
| 2018-08-08 | 226.54 |
| 2018-08-07 | 227.85 |
| 2018-08-06 | 227.85 |
| 2018-08-03 | 234.41 |
| 2018-08-02 | 234.41 |
| 2018-08-01 | 247.52 |
| 2018-07-31 | 254.08 |
| 2018-07-30 | 234.41 |
| 2018-07-27 | 247.52 |
| 2018-07-26 | 234.41 |
| 2018-07-25 | 240.97 |
| 2018-07-24 | 247.52 |
| 2018-07-23 | 240.97 |
| 2018-07-20 | 247.52 |
| 2018-07-19 | 254.08 |
| 2018-07-18 | 267.20 |
| 2018-07-17 | 260.64 |
| 2018-07-16 | 273.75 |
| 2018-07-13 | 280.31 |
| 2018-07-12 | 280.31 |
| 2018-07-11 | 273.75 |
| 2018-07-10 | 280.31 |
| 2018-07-09 | 280.31 |
| 2018-07-06 | 280.31 |
| 2018-07-05 | 273.75 |
| 2018-07-04 | 273.75 |
| 2018-07-03 | 299.98 |
| 2018-06-29 | 313.09 |
| 2018-06-28 | 286.87 |
| 2018-06-27 | 293.42 |
| 2018-06-26 | 319.65 |
| 2018-06-25 | 326.21 |
| 2018-06-22 | 332.77 |
| 2018-06-21 | 326.21 |
| 2018-06-20 | 332.77 |
| 2018-06-19 | 326.21 |
| 2018-06-15 | 358.99 |
| 2018-06-14 | 358.99 |
| 2018-06-13 | 352.44 |
| 2018-06-12 | 365.55 |
| 2018-06-11 | 372.11 |
| 2018-06-08 | 372.11 |
| 2018-06-07 | 378.67 |
| 2018-06-06 | 372.11 |
| 2018-06-05 | 372.11 |
| 2018-06-04 | 391.78 |
| 2018-06-01 | 372.11 |
| 2018-05-31 | 372.11 |
| 2018-05-30 | 372.11 |
| 2018-05-29 | 385.22 |
| 2018-05-28 | 378.67 |
| 2018-05-25 | 372.11 |
| 2018-05-24 | 372.11 |
| 2018-05-23 | 378.67 |
| 2018-05-21 | 378.67 |
| 2018-05-18 | 378.67 |
| 2018-05-17 | 378.67 |
| 2018-05-16 | 391.78 |
| 2018-05-15 | 391.78 |
| 2018-05-14 | 391.78 |
| 2018-05-11 | 398.34 |
| 2018-05-10 | 411.45 |
| 2018-05-09 | 398.34 |
| 2018-05-08 | 404.89 |
| 2018-05-07 | 378.67 |
| 2018-05-04 | 358.99 |
| 2018-05-03 | 365.55 |
| 2018-05-02 | 365.55 |
| 2018-04-30 | 372.11 |
| 2018-04-27 | 358.99 |
| 2018-04-26 | 358.99 |
| 2018-04-25 | 365.55 |
| 2018-04-24 | 378.67 |
| 2018-04-23 | 372.11 |
| 2018-04-20 | 378.67 |
| 2018-04-19 | 385.22 |
| 2018-04-18 | 378.67 |
| 2018-04-17 | 372.11 |
| 2018-04-16 | 378.67 |
| 2018-04-13 | 385.22 |
| 2018-04-12 | 385.22 |
| 2018-04-11 | 378.67 |
| 2018-04-10 | 398.34 |
| 2018-04-09 | 372.11 |
| 2018-04-06 | 378.67 |
| 2018-04-04 | 372.11 |
| 2018-04-03 | 385.22 |
| 2018-03-29 | 358.99 |
| 2018-03-28 | 345.88 |
| 2018-03-27 | 365.55 |
| 2018-03-26 | 358.99 |
| 2018-03-23 | 339.32 |
| 2018-03-22 | 365.55 |
| 2018-03-21 | 378.67 |
| 2018-03-20 | 378.67 |
| 2018-03-19 | 385.22 |
| 2018-03-16 | 404.89 |
| 2018-03-15 | 385.22 |
| 2018-03-14 | 391.78 |
| 2018-03-13 | 411.45 |
| 2018-03-12 | 398.34 |
| 2018-03-09 | 319.65 |
| 2018-03-08 | 313.09 |
| 2018-03-07 | 319.65 |
| 2018-03-06 | 326.21 |
| 2018-03-05 | 313.09 |
| 2018-03-02 | 319.65 |
| 2018-03-01 | 326.21 |
| 2018-02-28 | 319.65 |
| 2018-02-27 | 332.77 |
| 2018-02-26 | 358.99 |
| 2018-02-23 | 365.55 |
| 2018-02-22 | 345.88 |
| 2018-02-21 | 352.44 |
| 2018-02-20 | 345.88 |
| 2018-02-15 | 339.32 |
| 2018-02-14 | 313.09 |
| 2018-02-13 | 313.09 |
| 2018-02-12 | 313.09 |
| 2018-02-09 | 313.09 |
| 2018-02-08 | 332.77 |
| 2018-02-07 | 319.65 |
| 2018-02-06 | 339.32 |
| 2018-02-05 | 391.78 |
| 2018-02-02 | 391.78 |
| 2018-02-01 | 385.22 |
| 2018-01-31 | 372.11 |
| 2018-01-30 | 378.67 |
| 2018-01-29 | 418.01 |
| 2018-01-26 | 437.68 |
| 2018-01-25 | 457.35 |
| 2018-01-24 | 503.25 |
| 2018-01-23 | 280.31 |
| 2018-01-22 | 280.31 |
| 2018-01-19 | 280.31 |
| 2018-01-18 | 280.31 |
| 2018-01-17 | 280.31 |
| 2018-01-16 | 280.31 |
| 2018-01-15 | 280.31 |
| 2018-01-12 | 280.31 |
| 2018-01-11 | 227.85 |
| 2018-01-10 | 225.23 |
| 2018-01-09 | 223.92 |
| 2018-01-08 | 222.61 |
| 2018-01-05 | 227.85 |
| 2018-01-04 | 214.74 |
| 2018-01-03 | 201.62 |
| 2018-01-02 | 201.62 |
| 2017-12-29 | 197.69 |
| 2017-12-28 | 201.62 |
| 2017-12-27 | 201.62 |
| 2017-12-22 | 205.56 |
| 2017-12-21 | 204.25 |
| 2017-12-20 | 191.13 |
| 2017-12-19 | 187.20 |
| 2017-12-18 | 189.82 |
| 2017-12-15 | 188.51 |
| 2017-12-14 | 189.82 |
| 2017-12-13 | 189.82 |
| 2017-12-12 | 188.51 |
| 2017-12-11 | 191.13 |
| 2017-12-08 | 195.07 |
| 2017-12-07 | 196.38 |
| 2017-12-06 | 199.00 |
| 2017-12-05 | 202.94 |
| 2017-12-04 | 209.49 |
| 2017-12-01 | 208.18 |
| 2017-11-30 | 208.18 |
| 2017-11-29 | 201.62 |
| 2017-11-28 | 206.87 |
| 2017-11-27 | 209.49 |
| 2017-11-24 | 227.85 |
| 2017-11-23 | 218.67 |
| 2017-11-22 | 234.41 |
| 2017-11-21 | 221.30 |
| 2017-11-20 | 221.30 |
| 2017-11-17 | 222.61 |
| 2017-11-16 | 222.61 |
| 2017-11-15 | 227.85 |
| 2017-11-14 | 247.52 |
| 2017-11-13 | 254.08 |
| 2017-11-10 | 254.08 |
| 2017-11-09 | 260.64 |
| 2017-11-08 | 260.64 |
| 2017-11-07 | 267.20 |
| 2017-11-06 | 267.20 |
| 2017-11-03 | 260.64 |
| 2017-11-02 | 260.64 |
| 2017-11-01 | 254.08 |
| 2017-10-31 | 260.64 |
| 2017-10-30 | 254.08 |
| 2017-10-27 | 247.52 |
| 2017-10-26 | 254.08 |
| 2017-10-25 | 267.20 |
| 2017-10-24 | 260.64 |
| 2017-10-23 | 254.08 |
| 2017-10-20 | 273.75 |
| 2017-10-19 | 254.08 |
| 2017-10-18 | 260.64 |
| 2017-10-17 | 260.64 |
| 2017-10-16 | 260.64 |
| 2017-10-13 | 267.20 |
| 2017-10-12 | 267.20 |
| 2017-10-11 | 267.20 |
| 2017-10-10 | 280.31 |
| 2017-10-09 | 273.75 |
| 2017-10-06 | 286.87 |
| 2017-10-04 | 286.87 |
| 2017-10-03 | 254.08 |
| 2017-09-29 | 247.52 |
| 2017-09-28 | 234.41 |
| 2017-09-27 | 267.20 |
| 2017-09-26 | 247.52 |
| 2017-09-25 | 254.08 |
| 2017-09-22 | 306.54 |
| 2017-09-21 | 293.42 |
| 2017-09-20 | 260.64 |
| 2017-09-19 | 267.20 |
| 2017-09-18 | 280.31 |
| 2017-09-15 | 286.87 |
| 2017-09-14 | 226.54 |
| 2017-09-13 | 227.85 |
| 2017-09-12 | 218.67 |
| 2017-09-11 | 227.85 |
| 2017-09-08 | 223.92 |
| 2017-09-07 | 227.85 |
| 2017-09-06 | 205.56 |
| 2017-09-05 | 204.25 |
| 2017-09-04 | 204.25 |
| 2017-09-01 | 201.62 |
| 2017-08-31 | 202.94 |
| 2017-08-30 | 208.18 |
| 2017-08-29 | 201.62 |
| 2017-08-28 | 201.62 |
| 2017-08-25 | 202.94 |
| 2017-08-24 | 209.49 |
| 2017-08-22 | 210.80 |
| 2017-08-21 | 201.62 |
| 2017-08-18 | 202.94 |
| 2017-08-17 | 205.56 |
| 2017-08-16 | 204.25 |
| 2017-08-15 | 204.25 |
| 2017-08-14 | 201.62 |
| 2017-08-11 | 199.00 |
| 2017-08-10 | 202.94 |
| 2017-08-09 | 208.18 |
| 2017-08-08 | 202.94 |
| 2017-08-07 | 214.74 |
| 2017-08-04 | 210.80 |
| 2017-08-03 | 218.67 |
| 2017-08-02 | 205.56 |
| 2017-08-01 | 204.25 |
| 2017-07-31 | 205.56 |
| 2017-07-28 | 209.49 |
| 2017-07-27 | 227.85 |
| 2017-07-26 | 218.67 |
| 2017-07-25 | 227.85 |
| 2017-07-24 | 221.30 |
| 2017-07-21 | 234.41 |
| 2017-07-20 | 227.85 |
| 2017-07-19 | 222.61 |
| 2017-07-18 | 216.05 |
| 2017-07-17 | 217.36 |
| 2017-07-14 | 217.36 |
| 2017-07-13 | 210.80 |
| 2017-07-12 | 212.12 |
| 2017-07-11 | 214.74 |
| 2017-07-10 | 218.67 |
| 2017-07-07 | 219.98 |
| 2017-07-06 | 221.30 |
| 2017-07-05 | 213.43 |
| 2017-07-04 | 218.67 |
| 2017-07-03 | 221.30 |
| 2017-06-30 | 226.54 |
| 2017-06-29 | 240.97 |
| 2017-06-28 | 234.41 |
| 2017-06-27 | 234.41 |
| 2017-06-26 | 240.97 |
| 2017-06-23 | 234.41 |
| 2017-06-22 | 227.85 |
| 2017-06-21 | 234.41 |
| 2017-06-20 | 227.85 |
| 2017-06-19 | 234.41 |
| 2017-06-16 | 217.36 |
| 2017-06-15 | 216.05 |
| 2017-06-14 | 217.36 |
| 2017-06-13 | 214.74 |
| 2017-06-12 | 209.49 |
| 2017-06-09 | 210.80 |
| 2017-06-08 | 213.43 |
| 2017-06-07 | 212.12 |
| 2017-06-06 | 213.43 |
| 2017-06-05 | 219.98 |
| 2017-06-02 | 209.49 |
| 2017-06-01 | 209.49 |
| 2017-05-31 | 214.74 |
| 2017-05-29 | 213.43 |
| 2017-05-26 | 205.56 |
| 2017-05-25 | 200.31 |
| 2017-05-24 | 205.56 |
| 2017-05-23 | 192.44 |
| 2017-05-22 | 195.07 |
| 2017-05-19 | 200.31 |
| 2017-05-18 | 200.31 |
| 2017-05-17 | 197.69 |
| 2017-05-16 | 199.00 |
| 2017-05-15 | 196.38 |
| 2017-05-12 | 199.00 |
| 2017-05-11 | 197.69 |
| 2017-05-10 | 196.38 |
| 2017-05-09 | 202.94 |
| 2017-05-08 | 199.00 |
| 2017-05-05 | 201.62 |
| 2017-05-04 | 204.25 |
| 2017-05-02 | 212.12 |
| 2017-04-28 | 210.80 |
| 2017-04-27 | 201.62 |
| 2017-04-26 | 201.62 |
| 2017-04-25 | 200.31 |
| 2017-04-24 | 200.31 |
| 2017-04-21 | 205.56 |
| 2017-04-20 | 202.94 |
| 2017-04-19 | 201.62 |
| 2017-04-18 | 204.25 |
| 2017-04-13 | 210.80 |
| 2017-04-12 | 200.31 |
| 2017-04-11 | 205.56 |
| 2017-04-10 | 205.56 |
| 2017-04-07 | 206.87 |
| 2017-04-06 | 208.18 |
| 2017-04-05 | 209.49 |
| 2017-04-03 | 209.49 |
| 2017-03-31 | 206.87 |
| 2017-03-30 | 201.62 |
| 2017-03-29 | 204.25 |
| 2017-03-28 | 201.62 |
| 2017-03-27 | 200.31 |
| 2017-03-24 | 209.49 |
| 2017-03-23 | 210.80 |
| 2017-03-22 | 208.18 |
| 2017-03-21 | 212.12 |
| 2017-03-20 | 212.12 |
| 2017-03-17 | 219.98 |
| 2017-03-16 | 223.92 |
| 2017-03-15 | 221.30 |
| 2017-03-14 | 225.23 |
| 2017-03-13 | 234.41 |
| 2017-03-10 | 216.05 |
| 2017-03-09 | 206.87 |
| 2017-03-08 | 210.80 |
| 2017-03-07 | 201.62 |
| 2017-03-06 | 205.56 |
| 2017-03-03 | 201.62 |
| 2017-03-02 | 206.87 |
| 2017-03-01 | 209.49 |
| 2017-02-28 | 204.25 |
| 2017-02-27 | 208.18 |
| 2017-02-24 | 201.62 |
| 2017-02-23 | 204.25 |
| 2017-02-22 | 205.56 |
| 2017-02-21 | 200.31 |
| 2017-02-20 | 201.62 |
| 2017-02-17 | 206.87 |
| 2017-02-16 | 209.49 |
| 2017-02-15 | 209.49 |
| 2017-02-14 | 210.80 |
| 2017-02-13 | 209.49 |
| 2017-02-10 | 208.18 |
| 2017-02-09 | 205.56 |
| 2017-02-08 | 204.25 |
| 2017-02-07 | 200.31 |
| 2017-02-06 | 200.31 |
| 2017-02-03 | 201.62 |
| 2017-02-02 | 204.25 |
| 2017-02-01 | 201.62 |
| 2017-01-27 | 199.00 |
| 2017-01-26 | 200.31 |
| 2017-01-25 | 199.00 |
| 2017-01-24 | 200.31 |
| 2017-01-23 | 200.31 |
| 2017-01-20 | 199.00 |
| 2017-01-19 | 201.62 |
| 2017-01-18 | 205.56 |
| 2017-01-17 | 197.69 |
| 2017-01-16 | 196.38 |
| 2017-01-13 | 199.00 |
| 2017-01-12 | 197.69 |
| 2017-01-11 | 196.38 |
| 2017-01-10 | 205.56 |
| 2017-01-09 | 205.56 |
| 2017-01-06 | 206.87 |
| 2017-01-05 | 205.56 |
| 2017-01-04 | 200.31 |
| 2017-01-03 | 201.62 |
| 2016-12-30 | 201.62 |
| 2016-12-29 | 204.25 |
| 2016-12-28 | 197.69 |
| 2016-12-23 | 197.69 |
| 2016-12-22 | 197.69 |
| 2016-12-21 | 197.69 |
| 2016-12-20 | 197.69 |
| 2016-12-19 | 197.69 |
| 2016-12-16 | 197.69 |
| 2016-12-15 | 183.26 |
| 2016-12-14 | 193.76 |
| 2016-12-13 | 188.51 |
| 2016-12-12 | 188.51 |
| 2016-12-09 | 199.00 |
| 2016-12-08 | 191.13 |
| 2016-12-07 | 192.44 |
| 2016-12-06 | 193.76 |
| 2016-12-05 | 204.25 |
| 2016-12-02 | 199.00 |
| 2016-12-01 | 201.62 |
| 2016-11-30 | 205.56 |
| 2016-11-29 | 204.25 |
| 2016-11-28 | 208.18 |
| 2016-11-25 | 212.12 |
| 2016-11-24 | 205.56 |
| 2016-11-23 | 212.12 |
| 2016-11-22 | 212.12 |
| 2016-11-21 | 201.62 |
| 2016-11-18 | 201.62 |
| 2016-11-17 | 201.62 |
| 2016-11-16 | 199.00 |
| 2016-11-15 | 212.12 |
| 2016-11-14 | 201.62 |
| 2016-11-11 | 204.25 |
| 2016-11-10 | 201.62 |
| 2016-11-09 | 196.38 |
| 2016-11-08 | 196.38 |
| 2016-11-07 | 196.38 |
| 2016-11-04 | 209.49 |
| 2016-11-03 | 218.67 |
| 2016-11-02 | 214.74 |
| 2016-11-01 | 218.67 |
| 2016-10-31 | 206.87 |
| 2016-10-28 | 206.87 |
| 2016-10-27 | 223.92 |
| 2016-10-26 | 195.07 |
| 2016-10-25 | 193.76 |
| 2016-10-24 | 193.76 |
| 2016-10-20 | 199.00 |
| 2016-10-19 | 201.62 |
| 2016-10-18 | 201.62 |
| 2016-10-17 | 197.69 |
| 2016-10-14 | 195.07 |
| 2016-10-13 | 195.07 |
| 2016-10-12 | 195.07 |
| 2016-10-11 | 200.31 |
| 2016-10-07 | 201.62 |
| 2016-10-06 | 201.62 |
| 2016-10-05 | 196.38 |
| 2016-10-04 | 193.76 |
| 2016-10-03 | 193.76 |
| 2016-09-30 | 197.69 |
| 2016-09-29 | 195.07 |
| 2016-09-28 | 196.38 |
| 2016-09-27 | 201.62 |
| 2016-09-26 | 192.44 |
| 2016-09-23 | 189.82 |
| 2016-09-22 | 188.51 |
| 2016-09-21 | 189.82 |
| 2016-09-20 | 185.89 |
| 2016-09-19 | 184.58 |
| 2016-09-15 | 188.51 |
| 2016-09-14 | 192.44 |
| 2016-09-13 | 192.44 |
| 2016-09-12 | 192.44 |
| 2016-09-09 | 202.94 |
| 2016-09-08 | 196.38 |
| 2016-09-07 | 197.69 |
| 2016-09-06 | 196.38 |
| 2016-09-05 | 196.38 |
| 2016-09-02 | 189.82 |
| 2016-09-01 | 180.64 |
| 2016-08-31 | 181.95 |
| 2016-08-30 | 185.89 |
| 2016-08-29 | 175.40 |
| 2016-08-26 | 185.89 |
| 2016-08-25 | 191.13 |
| 2016-08-24 | 192.44 |
| 2016-08-23 | 191.13 |
| 2016-08-22 | 204.25 |
| 2016-08-19 | 206.87 |
| 2016-08-18 | 210.80 |
| 2016-08-17 | 212.12 |
| 2016-08-16 | 216.05 |
| 2016-08-15 | 216.05 |
| 2016-08-12 | 209.49 |
| 2016-08-11 | 200.31 |
| 2016-08-10 | 202.94 |
| 2016-08-09 | 227.85 |
| 2016-08-08 | 149.17 |
| 2016-08-05 | 149.17 |
| 2016-08-04 | 149.17 |
| 2016-08-03 | 147.86 |
| 2016-08-01 | 146.55 |
| 2016-07-29 | 146.55 |
| 2016-07-28 | 149.17 |
| 2016-07-27 | 147.86 |
| 2016-07-26 | 149.17 |
| 2016-07-25 | 149.17 |
| 2016-07-22 | 149.17 |
| 2016-07-21 | 141.30 |
| 2016-07-20 | 146.55 |
| 2016-07-19 | 147.86 |
| 2016-07-18 | 146.55 |
| 2016-07-15 | 143.92 |
| 2016-07-14 | 145.23 |
| 2016-07-13 | 139.99 |
| 2016-07-12 | 139.99 |
| 2016-07-11 | 141.30 |
| 2016-07-08 | 139.99 |
| 2016-07-07 | 139.99 |
| 2016-07-06 | 139.99 |
| 2016-07-05 | 139.99 |
| 2016-07-04 | 139.99 |
| 2016-06-30 | 139.99 |
| 2016-06-29 | 139.99 |
| 2016-06-28 | 139.99 |
| 2016-06-27 | 139.99 |
| 2016-06-24 | 141.30 |
| 2016-06-23 | 142.61 |
| 2016-06-22 | 145.23 |
| 2016-06-21 | 141.30 |
| 2016-06-20 | 141.30 |
| 2016-06-17 | 142.61 |
| 2016-06-16 | 139.99 |
| 2016-06-15 | 143.92 |
| 2016-06-14 | 139.99 |
| 2016-06-13 | 139.99 |
| 2016-06-10 | 143.92 |
| 2016-06-08 | 149.17 |
| 2016-06-07 | 139.99 |
| 2016-06-06 | 142.61 |
| 2016-06-03 | 145.23 |
| 2016-06-02 | 145.23 |
| 2016-06-01 | 147.86 |
| 2016-05-31 | 150.48 |
| 2016-05-30 | 142.61 |
| 2016-05-27 | 146.55 |
| 2016-05-26 | 150.48 |
| 2016-05-25 | 149.17 |
| 2016-05-24 | 139.99 |
| 2016-05-23 | 139.99 |
| 2016-05-20 | 142.61 |
| 2016-05-19 | 139.99 |
| 2016-05-18 | 141.30 |
| 2016-05-17 | 142.61 |
| 2016-05-16 | 142.61 |
| 2016-05-13 | 141.30 |
| 2016-05-12 | 142.61 |
| 2016-05-11 | 143.92 |
| 2016-05-10 | 143.92 |
| 2016-05-09 | 143.92 |
| 2016-05-06 | 145.23 |
| 2016-05-05 | 145.23 |
| 2016-05-04 | 143.92 |
| 2016-05-03 | 142.61 |
| 2016-04-29 | 142.61 |
| 2016-04-28 | 146.55 |
| 2016-04-27 | 147.86 |
| 2016-04-26 | 147.86 |
| 2016-04-25 | 149.17 |
| 2016-04-22 | 151.79 |
| 2016-04-21 | 149.17 |
| 2016-04-20 | 149.17 |
| 2016-04-19 | 149.17 |
| 2016-04-18 | 150.48 |
| 2016-04-15 | 153.10 |
| 2016-04-14 | 145.23 |
| 2016-04-13 | 145.23 |
| 2016-04-12 | 145.23 |
| 2016-04-11 | 145.23 |
| 2016-04-08 | 143.92 |
| 2016-04-07 | 142.61 |
| 2016-04-06 | 145.23 |
| 2016-04-05 | 139.99 |
| 2016-04-01 | 139.99 |
| 2016-03-31 | 146.55 |
| 2016-03-30 | 141.30 |
| 2016-03-29 | 136.05 |
| 2016-03-24 | 147.86 |
| 2016-03-23 | 145.23 |
| 2016-03-22 | 146.55 |
| 2016-03-21 | 146.55 |
| 2016-03-18 | 150.48 |
| 2016-03-17 | 146.55 |
| 2016-03-16 | 143.92 |
| 2016-03-15 | 150.48 |
| 2016-03-14 | 162.28 |
| 2016-03-11 | 171.46 |
| 2016-03-10 | 153.10 |
| 2016-03-09 | 153.10 |
| 2016-03-08 | 157.04 |
| 2016-03-07 | 153.10 |
| 2016-03-04 | 162.28 |
| 2016-03-03 | 164.91 |
| 2016-03-02 | 164.91 |
| 2016-03-01 | 151.79 |
| 2016-02-29 | 153.10 |
| 2016-02-26 | 149.17 |
| 2016-02-25 | 145.23 |
| 2016-02-24 | 143.92 |
| 2016-02-23 | 145.23 |
| 2016-02-22 | 145.23 |
| 2016-02-19 | 145.23 |
| 2016-02-18 | 146.55 |
| 2016-02-17 | 143.92 |
| 2016-02-16 | 142.61 |
| 2016-02-15 | 139.99 |
| 2016-02-12 | 142.61 |
| 2016-02-11 | 142.61 |
| 2016-02-05 | 141.30 |
| 2016-02-04 | 141.30 |
| 2016-02-03 | 141.30 |
| 2016-02-02 | 141.30 |
| 2016-02-01 | 141.30 |
| 2016-01-29 | 142.61 |
| 2016-01-28 | 141.30 |
| 2016-01-27 | 142.61 |
| 2016-01-26 | 139.99 |
| 2016-01-25 | 142.61 |
| 2016-01-22 | 143.92 |
| 2016-01-21 | 143.92 |
| 2016-01-20 | 143.92 |
| 2016-01-19 | 143.92 |
| 2016-01-18 | 143.92 |
| 2016-01-15 | 143.92 |
| 2016-01-14 | 143.92 |
| 2016-01-13 | 143.92 |
| 2016-01-12 | 143.92 |
| 2016-01-11 | 143.92 |
| 2016-01-08 | 143.92 |
| 2016-01-07 | 141.30 |
| 2016-01-06 | 146.55 |
| 2016-01-05 | 149.17 |
| 2016-01-04 | 147.86 |
| 2015-12-31 | 153.10 |
| 2015-12-30 | 151.79 |
| 2015-12-29 | 150.48 |
| 2015-12-28 | 147.86 |
| 2015-12-24 | 150.48 |
| 2015-12-23 | 155.73 |
| 2015-12-22 | 158.35 |
| 2015-12-21 | 154.41 |
| 2015-12-18 | 151.79 |
| 2015-12-17 | 147.86 |
| 2015-12-16 | 143.92 |
| 2015-12-15 | 141.30 |
| 2015-12-14 | 145.23 |
| 2015-12-11 | 145.23 |
| 2015-12-10 | 143.92 |
| 2015-12-09 | 143.92 |
| 2015-12-08 | 146.55 |
| 2015-12-07 | 143.92 |
| 2015-12-04 | 149.17 |
| 2015-12-03 | 146.55 |
| 2015-12-02 | 149.17 |
| 2015-12-01 | 153.10 |
| 2015-11-30 | 142.61 |
| 2015-11-27 | 143.92 |
| 2015-11-26 | 142.61 |
| 2015-11-25 | 147.86 |
| 2015-11-24 | 149.17 |
| 2015-11-23 | 149.17 |
| 2015-11-20 | 151.79 |
| 2015-11-19 | 147.86 |
| 2015-11-18 | 150.48 |
| 2015-11-17 | 150.48 |
| 2015-11-16 | 150.48 |
| 2015-11-13 | 153.10 |
| 2015-11-12 | 159.66 |
| 2015-11-11 | 155.73 |
| 2015-11-10 | 158.35 |
| 2015-11-09 | 160.97 |
| 2015-11-06 | 157.04 |
| 2015-11-05 | 158.35 |
| 2015-11-04 | 159.66 |
| 2015-11-03 | 159.66 |
| 2015-11-02 | 159.66 |
| 2015-10-30 | 160.97 |
| 2015-10-29 | 153.10 |
| 2015-10-28 | 162.28 |
| 2015-10-27 | 157.04 |
| 2015-10-26 | 157.04 |
| 2015-10-23 | 155.73 |
| 2015-10-22 | 150.48 |
| 2015-10-20 | 154.41 |
| 2015-10-19 | 158.35 |
| 2015-10-16 | 159.66 |
| 2015-10-15 | 164.91 |
| 2015-10-14 | 164.91 |
| 2015-10-13 | 162.28 |
| 2015-10-12 | 160.97 |
| 2015-10-09 | 160.97 |
| 2015-10-08 | 159.66 |
| 2015-10-07 | 159.66 |
| 2015-10-06 | 154.41 |
| 2015-10-05 | 151.79 |
| 2015-10-02 | 162.28 |
| 2015-09-30 | 145.23 |
| 2015-09-29 | 147.86 |
| 2015-09-25 | 146.55 |
| 2015-09-24 | 145.23 |
| 2015-09-23 | 149.17 |
| 2015-09-22 | 153.10 |
| 2015-09-21 | 149.17 |
| 2015-09-18 | 153.10 |
| 2015-09-17 | 151.79 |
| 2015-09-16 | 145.23 |
| 2015-09-15 | 154.41 |
| 2015-09-14 | 153.10 |
| 2015-09-11 | 158.35 |
| 2015-09-10 | 154.41 |
| 2015-09-09 | 163.59 |
| 2015-09-08 | 147.86 |
| 2015-09-07 | 145.23 |
| 2015-09-04 | 143.92 |
| 2015-09-02 | 143.92 |
| 2015-09-01 | 142.61 |
| 2015-08-31 | 149.17 |
| 2015-08-28 | 150.48 |
| 2015-08-27 | 149.17 |
| 2015-08-26 | 143.92 |
| 2015-08-25 | 143.92 |
| 2015-08-24 | 143.92 |
| 2015-08-21 | 192.44 |
| 2015-08-20 | 200.31 |
| 2015-08-19 | 210.80 |
| 2015-08-18 | 210.80 |
| 2015-08-17 | 199.00 |
| 2015-08-14 | 214.74 |
| 2015-08-13 | 217.36 |
| 2015-08-12 | 216.05 |
| 2015-08-11 | 213.43 |
| 2015-08-10 | 221.30 |
| 2015-08-07 | 210.80 |
| 2015-08-06 | 209.49 |
| 2015-08-05 | 212.12 |
| 2015-08-04 | 213.43 |
| 2015-08-03 | 208.18 |
| 2015-07-31 | 205.56 |
| 2015-07-30 | 213.43 |
| 2015-07-29 | 216.05 |
| 2015-07-28 | 212.12 |
| 2015-07-27 | 204.25 |
| 2015-07-24 | 225.23 |
| 2015-07-23 | 234.41 |
| 2015-07-22 | 240.97 |
| 2015-07-21 | 254.08 |
| 2015-07-20 | 254.08 |
| 2015-07-17 | 247.52 |
| 2015-07-16 | 221.30 |
| 2015-07-15 | 221.30 |
| 2015-07-14 | 240.97 |
| 2015-07-13 | 254.08 |
| 2015-07-10 | 240.97 |
| 2015-07-09 | 273.75 |
| 2015-07-08 | 214.74 |
| 2015-07-07 | 227.85 |
| 2015-07-06 | 260.64 |
| 2015-07-03 | 280.31 |
| 2015-07-02 | 286.87 |
| 2015-06-30 | 299.98 |
| 2015-06-29 | 293.42 |
| 2015-06-26 | 273.75 |
| 2015-06-25 | 280.31 |
| 2015-06-24 | 286.87 |
| 2015-06-23 | 286.87 |
| 2015-06-22 | 267.20 |
| 2015-06-19 | 280.31 |
| 2015-06-18 | 293.42 |
| 2015-06-17 | 313.09 |
| 2015-06-16 | 299.98 |
| 2015-06-15 | 313.09 |
| 2015-06-12 | 319.65 |
| 2015-06-11 | 293.42 |
| 2015-06-10 | 306.54 |
| 2015-06-09 | 313.09 |
| 2015-06-08 | 352.44 |
| 2015-06-05 | 358.99 |
| 2015-06-04 | 372.11 |
| 2015-06-03 | 378.67 |
| 2015-06-02 | 391.78 |
| 2015-06-01 | 365.55 |
| 2015-05-29 | 339.32 |
| 2015-05-28 | 339.32 |
| 2015-05-27 | 339.32 |
| 2015-05-26 | 339.32 |
| 2015-05-22 | 345.88 |
| 2015-05-21 | 339.32 |
| 2015-05-20 | 345.88 |
| 2015-05-19 | 358.99 |
| 2015-05-18 | 365.55 |
| 2015-05-15 | 365.55 |
| 2015-05-14 | 372.11 |
| 2015-05-13 | 332.77 |
| 2015-05-12 | 345.88 |
| 2015-05-11 | 365.55 |
| 2015-05-08 | 372.11 |
| 2015-05-07 | 332.77 |
| 2015-05-06 | 372.11 |
| 2015-05-05 | 404.89 |
| 2015-05-04 | 450.79 |
| 2015-04-30 | 319.65 |
| 2015-04-29 | 267.20 |
| 2015-04-28 | 247.52 |
| 2015-04-27 | 260.64 |
| 2015-04-24 | 240.97 |
| 2015-04-23 | 227.85 |
| 2015-04-22 | 226.54 |
| 2015-04-21 | 209.49 |
| 2015-04-20 | 208.18 |
| 2015-04-17 | 222.61 |
| 2015-04-16 | 225.23 |
| 2015-04-15 | 226.54 |
| 2015-04-14 | 227.85 |
| 2015-04-13 | 234.41 |
| 2015-04-10 | 185.89 |
| 2015-04-09 | 180.64 |
| 2015-04-08 | 175.40 |
| 2015-04-02 | 166.22 |
| 2015-04-01 | 163.59 |
| 2015-03-31 | 163.59 |
| 2015-03-30 | 172.77 |
| 2015-03-27 | 155.73 |
| 2015-03-26 | 150.48 |
| 2015-03-25 | 154.41 |
| 2015-03-24 | 143.92 |
| 2015-03-23 | 138.68 |
| 2015-03-20 | 136.05 |
| 2015-03-19 | 133.43 |
| 2015-03-18 | 132.12 |
| 2015-03-17 | 128.19 |
| 2015-03-16 | 134.74 |
| 2015-03-13 | 142.61 |
| 2015-03-12 | 139.99 |
| 2015-03-11 | 181.95 |
| 2015-03-10 | 185.89 |
| 2015-03-09 | 187.20 |
| 2015-03-06 | 185.89 |
| 2015-03-05 | 191.13 |
| 2015-03-04 | 191.13 |
| 2015-03-03 | 197.69 |
| 2015-03-02 | 201.62 |
| 2015-02-27 | 201.62 |
| 2015-02-26 | 199.00 |
| 2015-02-25 | 206.87 |
| 2015-02-24 | 205.56 |
| 2015-02-23 | 209.49 |
| 2015-02-18 | 210.80 |
| 2015-02-17 | 209.49 |
| 2015-02-16 | 206.87 |
| 2015-02-13 | 202.94 |
| 2015-02-12 | 196.38 |
| 2015-02-11 | 200.31 |
| 2015-02-10 | 204.25 |
| 2015-02-09 | 201.62 |
| 2015-02-06 | 206.87 |
| 2015-02-05 | 209.49 |
| 2015-02-04 | 206.87 |
| 2015-02-03 | 197.69 |
| 2015-02-02 | 196.38 |
| 2015-01-30 | 197.69 |
| 2015-01-29 | 197.69 |
| 2015-01-28 | 197.69 |
| 2015-01-27 | 193.76 |
| 2015-01-26 | 199.00 |
| 2015-01-23 | 201.62 |
| 2015-01-22 | 202.94 |
| 2015-01-21 | 202.94 |
| 2015-01-20 | 199.00 |
| 2015-01-19 | 199.00 |
| 2015-01-16 | 206.87 |
| 2015-01-15 | 210.80 |
| 2015-01-14 | 213.43 |
| 2015-01-13 | 213.43 |
| 2015-01-12 | 214.74 |
| 2015-01-09 | 219.98 |
| 2015-01-08 | 222.61 |
| 2015-01-07 | 226.54 |
| 2015-01-06 | 225.23 |
| 2015-01-05 | 225.23 |
| 2015-01-02 | 234.41 |
| 2014-12-31 | 226.54 |
| 2014-12-30 | 227.85 |
| 2014-12-29 | 214.74 |
| 2014-12-24 | 210.80 |
| 2014-12-23 | 216.05 |
| 2014-12-22 | 214.74 |
| 2014-12-19 | 217.36 |
| 2014-12-18 | 218.67 |
| 2014-12-17 | 214.74 |
| 2014-12-16 | 219.98 |
| 2014-12-15 | 218.67 |
| 2014-12-12 | 219.98 |
| 2014-12-11 | 216.05 |
| 2014-12-10 | 218.67 |
| 2014-12-09 | 214.74 |
| 2014-12-08 | 221.30 |
| 2014-12-05 | 227.85 |
| 2014-12-04 | 240.97 |
| 2014-12-03 | 247.52 |
| 2014-12-02 | 247.52 |
| 2014-12-01 | 254.08 |
| 2014-11-28 | 260.64 |
| 2014-11-27 | 247.52 |
| 2014-11-26 | 260.64 |
| 2014-11-25 | 267.20 |
| 2014-11-24 | 293.42 |
| 2014-11-21 | 234.41 |
| 2014-11-20 | 234.41 |
| 2014-11-19 | 234.41 |
| 2014-11-18 | 234.41 |
| 2014-11-17 | 227.85 |
| 2014-11-14 | 234.41 |
| 2014-11-13 | 227.85 |
| 2014-11-12 | 227.85 |
| 2014-11-11 | 240.97 |
| 2014-11-10 | 234.41 |
| 2014-11-07 | 234.41 |
| 2014-11-06 | 240.97 |
| 2014-11-05 | 247.52 |
| 2014-11-04 | 247.52 |
| 2014-11-03 | 254.08 |
| 2014-10-31 | 254.08 |
| 2014-10-30 | 240.97 |
| 2014-10-29 | 247.52 |
| 2014-10-28 | 247.52 |
| 2014-10-27 | 247.52 |
| 2014-10-24 | 240.97 |
| 2014-10-23 | 240.97 |
| 2014-10-22 | 240.97 |
| 2014-10-21 | 247.52 |
| 2014-10-20 | 247.52 |
| 2014-10-17 | 247.52 |
| 2014-10-16 | 254.08 |
| 2014-10-15 | 260.64 |
| 2014-10-14 | 267.20 |
| 2014-10-13 | 267.20 |
| 2014-10-10 | 267.20 |
| 2014-10-09 | 267.20 |
| 2014-10-08 | 254.08 |
| 2014-10-07 | 260.64 |
| 2014-10-06 | 260.64 |
| 2014-10-03 | 260.64 |
| 2014-09-30 | 260.64 |
| 2014-09-29 | 260.64 |
| 2014-09-26 | 273.75 |
| 2014-09-25 | 267.20 |
| 2014-09-24 | 273.75 |
| 2014-09-23 | 267.20 |
| 2014-09-22 | 280.31 |
| 2014-09-19 | 286.87 |
| 2014-09-18 | 293.42 |
| 2014-09-17 | 313.09 |
| 2014-09-16 | 286.87 |
| 2014-09-15 | 273.75 |
| 2014-09-12 | 280.31 |
| 2014-09-11 | 286.87 |
| 2014-09-10 | 273.75 |
| 2014-09-08 | 293.42 |
| 2014-09-05 | 299.98 |
| 2014-09-04 | 306.54 |
| 2014-09-03 | 286.87 |
| 2014-09-02 | 280.31 |
| 2014-09-01 | 286.87 |
| 2014-08-29 | 273.75 |
| 2014-08-28 | 280.31 |
| 2014-08-27 | 286.87 |
| 2014-08-26 | 260.64 |
| 2014-08-25 | 267.20 |
| 2014-08-22 | 267.20 |
| 2014-08-21 | 260.64 |
| 2014-08-20 | 240.97 |
| 2014-08-19 | 240.97 |
| 2014-08-18 | 234.41 |
| 2014-08-15 | 240.97 |
| 2014-08-14 | 240.97 |
| 2014-08-13 | 240.97 |
| 2014-08-12 | 234.41 |
| 2014-08-11 | 247.52 |
| 2014-08-08 | 226.54 |
| 2014-08-07 | 227.85 |
| 2014-08-06 | 227.85 |
| 2014-08-05 | 223.92 |
| 2014-08-04 | 240.97 |
| 2014-08-01 | 247.52 |
| 2014-07-31 | 260.64 |
| 2014-07-30 | 247.52 |
| 2014-07-29 | 247.52 |
| 2014-07-28 | 240.97 |
| 2014-07-25 | 260.64 |
| 2014-07-24 | 247.52 |
| 2014-07-23 | 216.05 |
| 2014-07-22 | 213.43 |
| 2014-07-21 | 213.43 |
| 2014-07-18 | 204.25 |
| 2014-07-17 | 210.80 |
| 2014-07-16 | 216.05 |
| 2014-07-15 | 213.43 |
| 2014-07-14 | 205.56 |
| 2014-07-11 | 206.87 |
| 2014-07-10 | 206.87 |
| 2014-07-09 | 214.74 |
| 2014-07-08 | 222.61 |
| 2014-07-07 | 234.41 |
| 2014-07-04 | 234.41 |
| 2014-07-03 | 195.07 |
| 2014-07-02 | 195.07 |
| 2014-06-30 | 193.76 |
| 2014-06-27 | 193.76 |
| 2014-06-26 | 188.51 |
| 2014-06-25 | 191.13 |
| 2014-06-24 | 189.82 |
| 2014-06-23 | 192.44 |
| 2014-06-20 | 189.82 |
| 2014-06-19 | 192.44 |
| 2014-06-18 | 199.00 |
| 2014-06-17 | 195.07 |
| 2014-06-16 | 193.76 |
| 2014-06-13 | 193.76 |
| 2014-06-12 | 185.89 |
| 2014-06-11 | 188.51 |
| 2014-06-10 | 185.89 |
| 2014-06-09 | 188.51 |
| 2014-06-06 | 184.58 |
| 2014-06-05 | 185.89 |
| 2014-06-04 | 188.51 |
| 2014-06-03 | 192.44 |
| 2014-05-30 | 193.76 |
| 2014-05-29 | 192.44 |
| 2014-05-28 | 191.13 |
| 2014-05-27 | 187.20 |
| 2014-05-26 | 199.00 |
| 2014-05-23 | 201.62 |
| 2014-05-22 | 199.00 |
| 2014-05-21 | 201.62 |
| 2014-05-20 | 201.62 |
| 2014-05-19 | 199.00 |
| 2014-05-16 | 200.31 |
| 2014-05-15 | 196.38 |
| 2014-05-14 | 202.94 |
| 2014-05-13 | 195.07 |
| 2014-05-12 | 195.07 |
| 2014-05-09 | 183.26 |
| 2014-05-08 | 187.20 |
| 2014-05-07 | 191.13 |
| 2014-05-05 | 205.56 |
| 2014-05-02 | 209.49 |
| 2014-04-30 | 216.05 |
| 2014-04-29 | 212.12 |
| 2014-04-28 | 214.74 |
| 2014-04-25 | 216.05 |
| 2014-04-24 | 218.67 |
| 2014-04-23 | 210.80 |
| 2014-04-22 | 205.56 |
| 2014-04-17 | 210.80 |
| 2014-04-16 | 214.74 |
| 2014-04-15 | 210.80 |
| 2014-04-14 | 218.67 |
| 2014-04-11 | 225.23 |
| 2014-04-10 | 234.41 |
| 2014-04-09 | 227.85 |
| 2014-04-08 | 227.85 |
| 2014-04-07 | 234.41 |
| 2014-04-04 | 234.41 |
| 2014-04-03 | 240.97 |
| 2014-04-02 | 254.08 |
| 2014-04-01 | 227.85 |
| 2014-03-31 | 234.41 |
| 2014-03-28 | 221.30 |
| 2014-03-27 | 226.54 |
| 2014-03-26 | 227.85 |
| 2014-03-25 | 227.85 |
| 2014-03-24 | 227.85 |
| 2014-03-21 | 234.41 |
| 2014-03-20 | 234.41 |
| 2014-03-19 | 227.85 |
| 2014-03-18 | 234.41 |
| 2014-03-17 | 234.41 |
| 2014-03-14 | 352.44 |
| 2014-03-13 | 339.32 |
| 2014-03-12 | 365.55 |
| 2014-03-11 | 378.67 |
| 2014-03-10 | 326.21 |
| 2014-03-07 | 306.54 |
| 2014-03-06 | 306.54 |
| 2014-03-05 | 273.75 |
| 2014-03-04 | 273.75 |
| 2014-03-03 | 280.31 |
| 2014-02-28 | 280.31 |
| 2014-02-27 | 280.31 |
| 2014-02-26 | 286.87 |
| 2014-02-25 | 299.98 |
| 2014-02-24 | 293.42 |
| 2014-02-21 | 313.09 |
| 2014-02-20 | 332.77 |
| 2014-02-19 | 319.65 |
| 2014-02-18 | 299.98 |
| 2014-02-17 | 299.98 |
| 2014-02-14 | 306.54 |
| 2014-02-13 | 299.98 |
| 2014-02-12 | 286.87 |
| 2014-02-11 | 299.98 |
| 2014-02-10 | 306.54 |
| 2014-02-07 | 324.02 |
| 2014-02-06 | 341.69 |
| 2014-02-05 | 306.36 |
| 2014-02-04 | 288.69 |
| 2014-01-30 | 300.47 |
| 2014-01-29 | 288.69 |
| 2014-01-28 | 253.35 |
| 2014-01-27 | 253.35 |
| 2014-01-24 | 265.13 |
| 2014-01-23 | 265.13 |
| 2014-01-22 | 265.13 |
| 2014-01-21 | 265.13 |
| 2014-01-20 | 265.13 |
| 2014-01-17 | 265.13 |
| 2014-01-16 | 253.35 |
| 2014-01-15 | 259.24 |
| 2014-01-14 | 265.13 |
| 2014-01-13 | 282.80 |
| 2014-01-10 | 288.69 |
| 2014-01-09 | 300.47 |
| 2014-01-08 | 300.47 |
| 2014-01-07 | 288.69 |
| 2014-01-06 | 288.69 |
| 2014-01-03 | 294.58 |
| 2014-01-02 | 300.47 |
| 2013-12-31 | 318.13 |
| 2013-12-30 | 300.47 |
| 2013-12-27 | 318.13 |
| 2013-12-24 | 324.02 |
| 2013-12-23 | 318.13 |
| 2013-12-20 | 306.36 |
| 2013-12-19 | 306.36 |
| 2013-12-18 | 312.24 |
| 2013-12-17 | 306.36 |
| 2013-12-16 | 312.24 |
| 2013-12-13 | 324.02 |
| 2013-12-12 | 324.02 |
| 2013-12-11 | 312.24 |
| 2013-12-10 | 324.02 |
| 2013-12-09 | 318.13 |
| 2013-12-06 | 329.91 |
| 2013-12-05 | 335.80 |
| 2013-12-04 | 341.69 |
| 2013-12-03 | 365.25 |
| 2013-12-02 | 300.47 |
| 2013-11-29 | 288.69 |
| 2013-11-28 | 300.47 |
| 2013-11-27 | 288.69 |
| 2013-11-26 | 306.36 |
| 2013-11-25 | 300.47 |
| 2013-11-22 | 312.24 |
| 2013-11-21 | 300.47 |
| 2013-11-20 | 300.47 |
| 2013-11-19 | 282.80 |
| 2013-11-18 | 294.58 |
| 2013-11-15 | 294.58 |
| 2013-11-14 | 300.47 |
| 2013-11-13 | 294.58 |
| 2013-11-12 | 300.47 |
| 2013-11-11 | 300.47 |
| 2013-11-08 | 306.36 |
| 2013-11-07 | 312.24 |
| 2013-11-06 | 318.13 |
| 2013-11-05 | 324.02 |
| 2013-11-04 | 329.91 |
| 2013-11-01 | 335.80 |
| 2013-10-31 | 318.13 |
| 2013-10-30 | 324.02 |
| 2013-10-29 | 324.02 |
| 2013-10-28 | 341.69 |
| 2013-10-25 | 353.47 |
| 2013-10-24 | 359.36 |
| 2013-10-23 | 353.47 |
| 2013-10-22 | 341.69 |
| 2013-10-21 | 377.03 |
| 2013-10-18 | 388.80 |
| 2013-10-17 | 394.69 |
| 2013-10-16 | 388.80 |
| 2013-10-15 | 394.69 |
| 2013-10-11 | 406.47 |
| 2013-10-10 | 406.47 |
| 2013-10-09 | 394.69 |
| 2013-10-08 | 400.58 |
| 2013-10-07 | 394.69 |
| 2013-10-04 | 377.03 |
| 2013-10-03 | 394.69 |
| 2013-10-02 | 388.80 |
| 2013-09-30 | 388.80 |
| 2013-09-27 | 388.80 |
| 2013-09-26 | 394.69 |
| 2013-09-25 | 418.25 |
| 2013-09-24 | 406.47 |
| 2013-09-23 | 424.14 |
| 2013-09-19 | 394.69 |
| 2013-09-18 | 382.92 |
| 2013-09-17 | 406.47 |
| 2013-09-16 | 418.25 |
| 2013-09-13 | 400.58 |
| 2013-09-12 | 406.47 |
| 2013-09-11 | 406.47 |
| 2013-09-10 | 412.36 |
| 2013-09-09 | 388.80 |
| 2013-09-06 | 394.69 |
| 2013-09-05 | 394.69 |
| 2013-09-04 | 382.92 |
| 2013-09-03 | 394.69 |
| 2013-09-02 | 382.92 |
| 2013-08-30 | 394.69 |
| 2013-08-29 | 388.80 |
| 2013-08-28 | 377.03 |
| 2013-08-27 | 412.36 |
| 2013-08-26 | 424.14 |
| 2013-08-23 | 441.81 |
| 2013-08-22 | 435.92 |
| 2013-08-21 | 430.03 |
| 2013-08-20 | 441.81 |
| 2013-08-19 | 453.59 |
| 2013-08-16 | 465.36 |
| 2013-08-15 | 459.47 |
| 2013-08-13 | 477.14 |
| 2013-08-12 | 453.59 |
| 2013-08-09 | 459.47 |
| 2013-08-08 | 447.70 |
| 2013-08-07 | 441.81 |
| 2013-08-06 | 430.03 |
| 2013-08-05 | 441.81 |
| 2013-08-02 | 430.03 |
| 2013-08-01 | 435.92 |
| 2013-07-31 | 430.03 |
| 2013-07-30 | 424.14 |
| 2013-07-29 | 435.92 |
| 2013-07-26 | 430.03 |
| 2013-07-25 | 435.92 |
| 2013-07-24 | 424.14 |
| 2013-07-23 | 430.03 |
| 2013-07-22 | 424.14 |
| 2013-07-19 | 412.36 |
| 2013-07-18 | 412.36 |
| 2013-07-17 | 418.25 |
| 2013-07-16 | 435.92 |
| 2013-07-15 | 453.59 |
| 2013-07-12 | 459.47 |
| 2013-07-11 | 483.03 |
| 2013-07-10 | 412.36 |
| 2013-07-09 | 394.69 |
| 2013-07-08 | 400.58 |
| 2013-07-05 | 424.14 |
| 2013-07-04 | 400.58 |
| 2013-07-03 | 406.47 |
| 2013-07-02 | 435.92 |
| 2013-06-28 | 435.92 |
| 2013-06-27 | 418.25 |
| 2013-06-26 | 430.03 |
| 2013-06-25 | 424.14 |
| 2013-06-24 | 424.14 |
| 2013-06-21 | 430.03 |
| 2013-06-20 | 447.70 |
| 2013-06-19 | 465.36 |
| 2013-06-18 | 465.36 |
| 2013-06-17 | 471.25 |
| 2013-06-14 | 453.59 |
| 2013-06-13 | 441.81 |
| 2013-06-11 | 453.59 |
| 2013-06-10 | 483.03 |
| 2013-06-07 | 488.92 |
| 2013-06-06 | 483.03 |
| 2013-06-05 | 483.03 |
| 2013-06-04 | 500.70 |
| 2013-06-03 | 488.92 |
| 2013-05-31 | 512.48 |
| 2013-05-30 | 512.48 |
| 2013-05-29 | 512.48 |
| 2013-05-28 | 536.03 |
| 2013-05-27 | 500.70 |
| 2013-05-24 | 512.48 |
| 2013-05-23 | 500.70 |
| 2013-05-22 | 536.03 |
| 2013-05-21 | 536.03 |
| 2013-05-20 | 547.81 |
| 2013-05-16 | 524.26 |
| 2013-05-15 | 536.03 |
| 2013-05-14 | 512.48 |
| 2013-05-13 | 512.48 |
| 2013-05-10 | 524.26 |
| 2013-05-09 | 559.59 |
| 2013-05-08 | 453.59 |
| 2013-05-07 | 453.59 |
| 2013-05-06 | 453.59 |
| 2013-05-03 | 453.59 |
| 2013-05-02 | 453.59 |
| 2013-04-30 | 459.47 |
| 2013-04-29 | 453.59 |
| 2013-04-26 | 447.70 |
| 2013-04-25 | 459.47 |
| 2013-04-24 | 477.14 |
| 2013-04-23 | 453.59 |
| 2013-04-22 | 465.36 |
| 2013-04-19 | 441.81 |
| 2013-04-18 | 412.36 |
| 2013-04-17 | 430.03 |
| 2013-04-16 | 424.14 |
| 2013-04-15 | 406.47 |
| 2013-04-12 | 418.25 |
| 2013-04-11 | 424.14 |
| 2013-04-10 | 418.25 |
| 2013-04-09 | 412.36 |
| 2013-04-08 | 394.69 |
| 2013-04-05 | 406.47 |
| 2013-04-03 | 441.81 |
| 2013-04-02 | 453.59 |
| 2013-03-28 | 453.59 |
| 2013-03-27 | 471.25 |
| 2013-03-26 | 471.25 |
| 2013-03-25 | 488.92 |
| 2013-03-22 | 500.70 |
| 2013-03-21 | 488.92 |
| 2013-03-20 | 488.92 |
| 2013-03-19 | 483.03 |
| 2013-03-18 | 488.92 |
| 2013-03-15 | 500.70 |
| 2013-03-14 | 512.48 |
| 2013-03-13 | 471.25 |
| 2013-03-12 | 512.48 |
| 2013-03-11 | 536.03 |
| 2013-03-08 | 547.81 |
| 2013-03-07 | 524.26 |
| 2013-03-06 | 536.03 |
| 2013-03-05 | 524.26 |
| 2013-03-04 | 547.81 |
| 2013-03-01 | 583.15 |
| 2013-02-28 | 606.71 |
| 2013-02-27 | 559.59 |
| 2013-02-26 | 559.59 |
| 2013-02-25 | 594.93 |
| 2013-02-22 | 618.48 |
| 2013-02-21 | 618.48 |
| 2013-02-20 | 642.04 |
| 2013-02-19 | 642.04 |
| 2013-02-18 | 653.82 |
| 2013-02-15 | 665.60 |
| 2013-02-14 | 618.48 |
| 2013-02-08 | 606.71 |
| 2013-02-07 | 606.71 |
| 2013-02-06 | 642.04 |
| 2013-02-05 | 630.26 |
| 2013-02-04 | 642.04 |
| 2013-02-01 | 677.38 |
| 2013-01-31 | 665.60 |
| 2013-01-30 | 677.38 |
| 2013-01-29 | 689.15 |
| 2013-01-28 | 712.71 |
| 2013-01-25 | 689.15 |
| 2013-01-24 | 712.71 |
| 2013-01-23 | 759.82 |
| 2013-01-22 | 724.49 |
| 2013-01-21 | 665.60 |
| 2013-01-18 | 677.38 |
| 2013-01-17 | 642.04 |
| 2013-01-16 | 653.82 |
| 2013-01-15 | 630.26 |
| 2013-01-14 | 653.82 |
| 2013-01-11 | 618.48 |
| 2013-01-10 | 653.82 |
| 2013-01-09 | 677.38 |
| 2013-01-08 | 594.93 |
| 2013-01-07 | 606.71 |
| 2013-01-04 | 583.15 |
| 2013-01-03 | 583.15 |
| 2013-01-02 | 583.15 |
| 2012-12-31 | 547.81 |
| 2012-12-28 | 547.81 |
| 2012-12-27 | 477.14 |
| 2012-12-24 | 477.14 |
| 2012-12-21 | 500.70 |
| 2012-12-20 | 500.70 |
| 2012-12-19 | 547.81 |
| 2012-12-18 | 547.81 |
| 2012-12-17 | 571.37 |
| 2012-12-14 | 583.15 |
| 2012-12-13 | 594.93 |
| 2012-12-12 | 618.48 |
| 2012-12-11 | 536.03 |
| 2012-12-10 | 583.15 |
| 2012-12-07 | 412.36 |
| 2012-12-06 | 382.92 |
| 2012-12-05 | 388.80 |
| 2012-12-04 | 394.69 |
| 2012-12-03 | 406.47 |
| 2012-11-30 | 394.69 |
| 2012-11-29 | 347.58 |
| 2012-11-28 | 312.24 |
| 2012-11-27 | 294.58 |
| 2012-11-26 | 306.36 |
| 2012-11-23 | 312.24 |
| 2012-11-22 | 306.36 |
| 2012-11-21 | 288.69 |
| 2012-11-20 | 288.69 |
| 2012-11-19 | 294.58 |
| 2012-11-16 | 306.36 |
| 2012-11-15 | 300.47 |
| 2012-11-14 | 312.24 |
| 2012-11-13 | 294.58 |
| 2012-11-12 | 324.02 |
| 2012-11-09 | 324.02 |
| 2012-11-08 | 312.24 |
| 2012-11-07 | 329.91 |
| 2012-11-06 | 288.69 |
| 2012-11-05 | 288.69 |
| 2012-11-02 | 300.47 |
| 2012-11-01 | 288.69 |
| 2012-10-31 | 288.69 |
| 2012-10-30 | 276.91 |
| 2012-10-29 | 276.91 |
| 2012-10-26 | 276.91 |
| 2012-10-25 | 282.80 |
| 2012-10-24 | 294.58 |
| 2012-10-22 | 259.24 |
| 2012-10-19 | 253.35 |
| 2012-10-18 | 253.35 |
| 2012-10-17 | 247.46 |
| 2012-10-16 | 253.35 |
| 2012-10-15 | 241.57 |
| 2012-10-12 | 241.57 |
| 2012-10-11 | 241.57 |
| 2012-10-10 | 253.35 |
| 2012-10-09 | 259.24 |
| 2012-10-08 | 253.35 |
| 2012-10-05 | 247.46 |
| 2012-10-04 | 247.46 |
| 2012-10-03 | 253.35 |
| 2012-09-28 | 253.35 |
| 2012-09-27 | 241.57 |
| 2012-09-26 | 241.57 |
| 2012-09-25 | 247.46 |
| 2012-09-24 | 241.57 |
| 2012-09-21 | 247.46 |
| 2012-09-20 | 241.57 |
| 2012-09-19 | 253.35 |
| 2012-09-18 | 241.57 |
| 2012-09-17 | 235.68 |
| 2012-09-14 | 235.68 |
| 2012-09-13 | 223.91 |
| 2012-09-12 | 223.91 |
| 2012-09-11 | 223.91 |
| 2012-09-10 | 223.91 |
| 2012-09-07 | 218.02 |
| 2012-09-06 | 212.13 |
| 2012-09-05 | 212.13 |
| 2012-09-04 | 218.02 |
| 2012-09-03 | 229.80 |
| 2012-08-31 | 212.13 |
| 2012-08-30 | 212.13 |
| 2012-08-29 | 229.80 |
| 2012-08-28 | 235.68 |
| 2012-08-27 | 218.02 |
| 2012-08-24 | 229.80 |
| 2012-08-23 | 235.68 |
| 2012-08-22 | 235.68 |
| 2012-08-21 | 223.91 |
| 2012-08-20 | 206.24 |
| 2012-08-17 | 206.24 |
| 2012-08-16 | 212.13 |
| 2012-08-15 | 212.13 |
| 2012-08-14 | 218.02 |
| 2012-08-13 | 218.02 |
| 2012-08-10 | 218.02 |
| 2012-08-09 | 206.24 |
| 2012-08-08 | 206.24 |
| 2012-08-07 | 206.24 |
| 2012-08-06 | 218.02 |
| 2012-08-03 | 200.35 |
| 2012-08-02 | 200.35 |
| 2012-08-01 | 206.24 |
| 2012-07-31 | 206.24 |
| 2012-07-30 | 200.35 |
| 2012-07-27 | 206.24 |
| 2012-07-26 | 200.35 |
| 2012-07-25 | 206.24 |
| 2012-07-24 | 218.02 |
| 2012-07-23 | 218.02 |
| 2012-07-20 | 218.02 |
| 2012-07-19 | 223.91 |
| 2012-07-18 | 229.80 |
| 2012-07-17 | 235.68 |
| 2012-07-16 | 229.80 |
| 2012-07-13 | 235.68 |
| 2012-07-12 | 223.91 |
| 2012-07-11 | 229.80 |
| 2012-07-10 | 235.68 |
| 2012-07-09 | 235.68 |
| 2012-07-06 | 247.46 |
| 2012-07-05 | 229.80 |
| 2012-07-04 | 235.68 |
| 2012-07-03 | 241.57 |
| 2012-06-29 | 212.13 |
| 2012-06-28 | 206.24 |
| 2012-06-27 | 206.24 |
| 2012-06-26 | 200.35 |
| 2012-06-25 | 206.24 |
| 2012-06-22 | 200.35 |
| 2012-06-21 | 212.13 |
| 2012-06-20 | 212.13 |
| 2012-06-19 | 218.02 |
| 2012-06-18 | 223.91 |
| 2012-06-15 | 212.13 |
| 2012-06-14 | 206.24 |
| 2012-06-13 | 223.91 |
| 2012-06-12 | 223.91 |
| 2012-06-11 | 212.13 |
| 2012-06-08 | 206.24 |
| 2012-06-07 | 206.24 |
| 2012-06-06 | 172.08 |
| 2012-06-05 | 188.57 |
| 2012-06-04 | 180.33 |
| 2012-06-01 | 182.68 |
| 2012-05-31 | 170.90 |
| 2012-05-30 | 168.55 |
| 2012-05-29 | 170.90 |
| 2012-05-28 | 170.90 |
| 2012-05-25 | 170.90 |
| 2012-05-24 | 182.68 |
| 2012-05-23 | 172.08 |
| 2012-05-22 | 192.10 |
| 2012-05-21 | 192.10 |
| 2012-05-18 | 181.50 |
| 2012-05-17 | 170.90 |
| 2012-05-16 | 182.68 |
| 2012-05-15 | 193.28 |
| 2012-05-14 | 170.90 |
| 2012-05-11 | 177.97 |
| 2012-05-10 | 193.28 |
| 2012-05-09 | 194.46 |
| 2012-05-08 | 206.24 |
| 2012-05-07 | 194.46 |
| 2012-05-04 | 200.35 |
| 2012-05-03 | 200.35 |
| 2012-05-02 | 200.35 |
| 2012-04-30 | 194.46 |
| 2012-04-27 | 194.46 |
| 2012-04-26 | 206.24 |
| 2012-04-25 | 206.24 |
| 2012-04-24 | 194.46 |
| 2012-04-23 | 194.46 |
| 2012-04-20 | 194.46 |
| 2012-04-19 | 206.24 |
| 2012-04-18 | 206.24 |
| 2012-04-17 | 206.24 |
| 2012-04-16 | 206.24 |
| 2012-04-13 | 206.24 |
| 2012-04-12 | 194.46 |
| 2012-04-11 | 193.28 |
| 2012-04-10 | 200.35 |
| 2012-04-05 | 218.02 |
| 2012-04-03 | 218.02 |
| 2012-04-02 | 218.02 |
| 2012-03-30 | 218.02 |
| 2012-03-29 | 200.35 |
| 2012-03-28 | 212.13 |
| 2012-03-27 | 212.13 |
| 2012-03-26 | 206.24 |
| 2012-03-23 | 212.13 |
| 2012-03-22 | 212.13 |
| 2012-03-21 | 212.13 |
| 2012-03-20 | 212.13 |
| 2012-03-19 | 218.02 |
| 2012-03-16 | 218.02 |
| 2012-03-15 | 235.68 |
| 2012-03-14 | 235.68 |
| 2012-03-13 | 247.46 |
| 2012-03-12 | 229.80 |
| 2012-03-09 | 241.57 |
| 2012-03-08 | 235.68 |
| 2012-03-07 | 235.68 |
| 2012-03-06 | 235.68 |
| 2012-03-05 | 253.35 |
| 2012-03-02 | 259.24 |
| 2012-03-01 | 247.46 |
| 2012-02-29 | 259.24 |
| 2012-02-28 | 265.13 |
| 2012-02-27 | 282.80 |
| 2012-02-24 | 288.69 |
| 2012-02-23 | 271.02 |
| 2012-02-22 | 288.69 |
| 2012-02-21 | 241.57 |
| 2012-02-20 | 247.46 |
| 2012-02-17 | 265.13 |
| 2012-02-16 | 247.46 |
| 2012-02-15 | 253.35 |
| 2012-02-14 | 247.46 |
| 2012-02-13 | 259.24 |
| 2012-02-10 | 259.24 |
| 2012-02-09 | 271.02 |
| 2012-02-08 | 247.46 |
| 2012-02-07 | 235.68 |
| 2012-02-06 | 247.46 |
| 2012-02-03 | 247.46 |
| 2012-02-02 | 247.46 |
| 2012-02-01 | 235.68 |
| 2012-01-31 | 241.57 |
| 2012-01-30 | 247.46 |
| 2012-01-27 | 247.46 |
| 2012-01-26 | 253.35 |
| 2012-01-20 | 253.35 |
| 2012-01-19 | 253.35 |
| 2012-01-18 | 229.80 |
| 2012-01-17 | 247.46 |
| 2012-01-16 | 241.57 |
| 2012-01-13 | 247.46 |
| 2012-01-12 | 247.46 |
| 2012-01-11 | 253.35 |
| 2012-01-10 | 229.80 |
| 2012-01-09 | 235.68 |
| 2012-01-06 | 235.68 |
| 2012-01-05 | 241.57 |
| 2012-01-04 | 241.57 |
| 2012-01-03 | 241.57 |
| 2011-12-30 | 241.57 |
| 2011-12-29 | 229.80 |
| 2011-12-28 | 241.57 |
| 2011-12-23 | 241.57 |
| 2011-12-22 | 235.68 |
| 2011-12-21 | 235.68 |
| 2011-12-20 | 235.68 |
| 2011-12-19 | 235.68 |
| 2011-12-16 | 235.68 |
| 2011-12-15 | 235.68 |
| 2011-12-14 | 235.68 |
| 2011-12-13 | 235.68 |
| 2011-12-12 | 241.57 |
| 2011-12-09 | 247.46 |
| 2011-12-08 | 229.80 |
| 2011-12-07 | 247.46 |
| 2011-12-06 | 241.57 |
| 2011-12-05 | 253.35 |
| 2011-12-02 | 235.68 |
| 2011-12-01 | 241.57 |
| 2011-11-30 | 194.46 |
| 2011-11-29 | 247.46 |
| 2011-11-28 | 247.46 |
| 2011-11-25 | 229.80 |
| 2011-11-24 | 235.68 |
| 2011-11-23 | 235.68 |
| 2011-11-22 | 235.68 |
| 2011-11-21 | 235.68 |
| 2011-11-18 | 247.46 |
| 2011-11-17 | 247.46 |
| 2011-11-16 | 259.24 |
| 2011-11-15 | 265.13 |
| 2011-11-14 | 265.13 |
| 2011-11-11 | 247.46 |
| 2011-11-10 | 247.46 |
| 2011-11-09 | 265.13 |
| 2011-11-08 | 265.13 |
| 2011-11-07 | 265.13 |
| 2011-11-04 | 265.13 |
| 2011-11-03 | 259.24 |
| 2011-11-02 | 253.35 |
| 2011-11-01 | 253.35 |
| 2011-10-31 | 276.91 |
| 2011-10-28 | 276.91 |
| 2011-10-27 | 253.35 |
| 2011-10-26 | 253.35 |
| 2011-10-25 | 259.24 |
| 2011-10-24 | 259.24 |
| 2011-10-21 | 241.57 |
| 2011-10-20 | 247.46 |
| 2011-10-19 | 253.35 |
| 2011-10-18 | 253.35 |
| 2011-10-17 | 276.91 |
| 2011-10-14 | 276.91 |
| 2011-10-13 | 271.02 |
| 2011-10-12 | 259.24 |
| 2011-10-11 | 247.46 |
| 2011-10-10 | 235.68 |
| 2011-10-07 | 218.02 |
| 2011-10-06 | 223.91 |
| 2011-10-04 | 194.46 |
| 2011-10-03 | 223.91 |
| 2011-09-30 | 259.24 |
| 2011-09-28 | 282.80 |
| 2011-09-27 | 288.69 |
| 2011-09-26 | 276.91 |
| 2011-09-23 | 288.69 |
| 2011-09-22 | 300.47 |
| 2011-09-21 | 329.91 |
| 2011-09-20 | 324.02 |
| 2011-09-19 | 324.02 |
| 2011-09-16 | 324.02 |
| 2011-09-15 | 324.02 |
| 2011-09-14 | 324.02 |
| 2011-09-12 | 312.24 |
| 2011-09-09 | 347.58 |
| 2011-09-08 | 347.58 |
| 2011-09-07 | 359.36 |
| 2011-09-06 | 359.36 |
| 2011-09-05 | 353.47 |
| 2011-09-02 | 353.47 |
| 2011-09-01 | 359.36 |
| 2011-08-31 | 371.14 |
| 2011-08-30 | 365.25 |
| 2011-08-29 | 353.47 |
| 2011-08-26 | 365.25 |
| 2011-08-25 | 359.36 |
| 2011-08-24 | 371.14 |
| 2011-08-23 | 359.36 |
| 2011-08-22 | 341.69 |
| 2011-08-19 | 347.58 |
| 2011-08-18 | 377.03 |
| 2011-08-17 | 359.36 |
| 2011-08-16 | 347.58 |
| 2011-08-15 | 341.69 |
| 2011-08-12 | 329.91 |
| 2011-08-11 | 329.91 |
| 2011-08-10 | 324.02 |
| 2011-08-09 | 300.47 |
| 2011-08-08 | 329.91 |
| 2011-08-05 | 353.47 |
| 2011-08-04 | 377.03 |
| 2011-08-03 | 371.14 |
| 2011-08-02 | 382.92 |
| 2011-08-01 | 400.58 |
| 2011-07-29 | 400.58 |
| 2011-07-28 | 400.58 |
| 2011-07-27 | 388.80 |
| 2011-07-26 | 394.69 |
| 2011-07-25 | 382.92 |
| 2011-07-22 | 388.80 |
| 2011-07-21 | 388.80 |
| 2011-07-20 | 388.80 |
| 2011-07-19 | 388.80 |
| 2011-07-18 | 394.69 |
| 2011-07-15 | 394.69 |
| 2011-07-14 | 394.69 |
| 2011-07-13 | 382.92 |
| 2011-07-12 | 353.47 |
| 2011-07-11 | 371.14 |
| 2011-07-08 | 365.25 |
| 2011-07-07 | 365.25 |
| 2011-07-06 | 365.25 |
| 2011-07-05 | 365.25 |
| 2011-07-04 | 371.14 |
| 2011-06-30 | 382.92 |
| 2011-06-29 | 371.14 |
| 2011-06-28 | 382.92 |
| 2011-06-27 | 371.14 |
| 2011-06-24 | 365.25 |
| 2011-06-23 | 353.47 |
| 2011-06-22 | 353.47 |
| 2011-06-21 | 353.47 |
| 2011-06-20 | 353.47 |
| 2011-06-17 | 353.47 |
| 2011-06-16 | 353.47 |
| 2011-06-15 | 365.25 |
| 2011-06-14 | 371.14 |
| 2011-06-13 | 359.36 |
| 2011-06-10 | 359.36 |
| 2011-06-09 | 359.36 |
| 2011-06-08 | 371.14 |
| 2011-06-07 | 371.14 |
| 2011-06-03 | 371.14 |
| 2011-06-02 | 371.14 |
| 2011-06-01 | 347.58 |
| 2011-05-31 | 347.58 |
| 2011-05-30 | 371.14 |
| 2011-05-27 | 371.14 |
| 2011-05-26 | 371.14 |
| 2011-05-25 | 371.14 |
| 2011-05-24 | 388.80 |
| 2011-05-23 | 371.14 |
| 2011-05-20 | 382.92 |
| 2011-05-19 | 388.80 |
| 2011-05-18 | 400.58 |
| 2011-05-17 | 400.58 |
| 2011-05-16 | 400.58 |
| 2011-05-13 | 406.47 |
| 2011-05-12 | 406.47 |
| 2011-05-11 | 406.47 |
| 2011-05-09 | 412.36 |
| 2011-05-06 | 424.14 |
| 2011-05-05 | 412.36 |
| 2011-05-04 | 412.36 |
| 2011-05-03 | 424.14 |
| 2011-04-29 | 435.92 |
| 2011-04-28 | 441.81 |
| 2011-04-27 | 441.81 |
| 2011-04-26 | 441.81 |
| 2011-04-21 | 459.47 |
| 2011-04-20 | 453.59 |
| 2011-04-19 | 465.36 |
| 2011-04-18 | 465.36 |
| 2011-04-15 | 477.14 |
| 2011-04-14 | 483.03 |
| 2011-04-13 | 471.25 |
| 2011-04-12 | 465.36 |
| 2011-04-11 | 471.25 |
| 2011-04-08 | 465.36 |
| 2011-04-07 | 471.25 |
| 2011-04-06 | 471.25 |
| 2011-04-04 | 471.25 |
| 2011-04-01 | 471.25 |
| 2011-03-31 | 477.14 |
| 2011-03-30 | 459.47 |
| 2011-03-29 | 465.36 |
| 2011-03-28 | 465.36 |
| 2011-03-25 | 465.36 |
| 2011-03-24 | 477.14 |
| 2011-03-23 | 465.36 |
| 2011-03-22 | 459.47 |
| 2011-03-21 | 477.14 |
| 2011-03-18 | 465.36 |
| 2011-03-17 | 465.36 |
| 2011-03-16 | 465.36 |
| 2011-03-15 | 471.25 |
| 2011-03-14 | 471.25 |
| 2011-03-11 | 477.14 |
| 2011-03-10 | 471.25 |
| 2011-03-09 | 471.25 |
| 2011-03-08 | 488.92 |
| 2011-03-07 | 500.70 |
| 2011-03-04 | 524.26 |
| 2011-03-03 | 547.81 |
| 2011-03-02 | 547.81 |
| 2011-03-01 | 547.81 |
| 2011-02-28 | 559.59 |
| 2011-02-25 | 536.03 |
| 2011-02-24 | 488.92 |
| 2011-02-23 | 512.48 |
| 2011-02-22 | 512.48 |
| 2011-02-21 | 547.81 |
| 2011-02-18 | 536.03 |
| 2011-02-17 | 536.03 |
| 2011-02-16 | 536.03 |
| 2011-02-15 | 547.81 |
| 2011-02-14 | 524.26 |
| 2011-02-11 | 512.48 |
| 2011-02-10 | 524.26 |
| 2011-02-09 | 536.03 |
| 2011-02-08 | 536.03 |
| 2011-02-07 | 524.26 |
| 2011-02-02 | 559.59 |
| 2011-02-01 | 559.59 |
| 2011-01-31 | 512.48 |
| 2011-01-28 | 512.48 |
| 2011-01-27 | 512.48 |
| 2011-01-26 | 512.48 |
| 2011-01-25 | 500.70 |
| 2011-01-24 | 500.70 |
| 2011-01-21 | 512.48 |
| 2011-01-20 | 512.48 |
| 2011-01-19 | 500.70 |
| 2011-01-18 | 512.48 |
| 2011-01-17 | 500.70 |
| 2011-01-14 | 500.70 |
| 2011-01-13 | 500.70 |
| 2011-01-12 | 500.70 |
| 2011-01-11 | 500.70 |
| 2011-01-10 | 488.92 |
| 2011-01-07 | 500.70 |
| 2011-01-06 | 488.92 |
| 2011-01-05 | 500.70 |
| 2011-01-04 | 500.70 |
| 2011-01-03 | 483.03 |
| 2010-12-31 | 488.92 |
| 2010-12-30 | 483.03 |
| 2010-12-29 | 488.92 |
| 2010-12-28 | 488.92 |
| 2010-12-24 | 500.70 |
| 2010-12-23 | 488.92 |
| 2010-12-22 | 488.92 |
| 2010-12-21 | 488.92 |
| 2010-12-20 | 488.92 |
| 2010-12-17 | 488.92 |
| 2010-12-16 | 477.14 |
| 2010-12-15 | 488.92 |
| 2010-12-14 | 488.92 |
| 2010-12-13 | 488.92 |
| 2010-12-10 | 483.03 |
| 2010-12-09 | 500.70 |
| 2010-12-08 | 500.70 |
| 2010-12-07 | 500.70 |
| 2010-12-06 | 500.70 |
| 2010-12-03 | 488.92 |
| 2010-12-02 | 488.92 |
| 2010-12-01 | 483.03 |
| 2010-11-30 | 465.36 |
| 2010-11-29 | 459.47 |
| 2010-11-26 | 459.47 |
| 2010-11-25 | 453.59 |
| 2010-11-24 | 453.59 |
| 2010-11-23 | 453.59 |
| 2010-11-22 | 465.36 |
| 2010-11-19 | 459.47 |
| 2010-11-18 | 447.70 |
| 2010-11-17 | 465.36 |
| 2010-11-16 | 483.03 |
| 2010-11-15 | 500.70 |
| 2010-11-12 | 500.70 |
| 2010-11-11 | 488.92 |
| 2010-11-10 | 488.92 |
| 2010-11-09 | 512.48 |
| 2010-11-08 | 500.70 |
| 2010-11-05 | 471.25 |
| 2010-11-04 | 465.36 |
| 2010-11-03 | 447.70 |
| 2010-11-02 | 447.70 |
| 2010-11-01 | 435.92 |
| 2010-10-29 | 418.25 |
| 2010-10-28 | 418.25 |
| 2010-10-27 | 430.03 |
| 2010-10-26 | 447.70 |
| 2010-10-25 | 441.81 |
| 2010-10-22 | 441.81 |
| 2010-10-21 | 447.70 |
| 2010-10-20 | 441.81 |
| 2010-10-19 | 465.36 |
| 2010-10-18 | 465.36 |
| 2010-10-15 | 477.14 |
| 2010-10-14 | 488.92 |
| 2010-10-13 | 500.70 |
| 2010-10-12 | 441.81 |
| 2010-10-11 | 441.81 |
| 2010-10-08 | 435.92 |
| 2010-10-07 | 435.92 |
| 2010-10-06 | 418.25 |
| 2010-10-05 | 412.36 |
| 2010-10-04 | 418.25 |
| 2010-09-30 | 418.25 |
| 2010-09-29 | 412.36 |
| 2010-09-28 | 418.25 |
| 2010-09-27 | 412.36 |
| 2010-09-24 | 424.14 |
| 2010-09-22 | 406.47 |
| 2010-09-21 | 412.36 |
| 2010-09-20 | 424.14 |
| 2010-09-17 | 412.36 |
| 2010-09-16 | 412.36 |
| 2010-09-15 | 406.47 |
| 2010-09-14 | 418.25 |
| 2010-09-13 | 412.36 |
| 2010-09-10 | 412.36 |
| 2010-09-09 | 412.36 |
| 2010-09-08 | 418.25 |
| 2010-09-07 | 430.03 |
| 2010-09-06 | 435.92 |
| 2010-09-03 | 412.36 |
| 2010-09-02 | 400.58 |
| 2010-09-01 | 394.69 |
| 2010-08-31 | 388.80 |
| 2010-08-30 | 394.69 |
| 2010-08-27 | 394.69 |
| 2010-08-26 | 394.69 |
| 2010-08-25 | 394.69 |
| 2010-08-24 | 400.58 |
| 2010-08-23 | 406.47 |
| 2010-08-20 | 406.47 |
| 2010-08-19 | 406.47 |
| 2010-08-18 | 412.36 |
| 2010-08-17 | 412.36 |
| 2010-08-16 | 412.36 |
| 2010-08-13 | 418.25 |
| 2010-08-12 | 412.36 |
| 2010-08-11 | 418.25 |
| 2010-08-10 | 418.25 |
| 2010-08-09 | 418.25 |
| 2010-08-06 | 418.25 |
| 2010-08-05 | 424.14 |
| 2010-08-04 | 412.36 |
| 2010-08-03 | 424.14 |
| 2010-08-02 | 430.03 |
| 2010-07-30 | 406.47 |
| 2010-07-29 | 412.36 |
| 2010-07-28 | 418.25 |
| 2010-07-27 | 418.25 |
| 2010-07-26 | 418.25 |
| 2010-07-23 | 424.14 |
| 2010-07-22 | 412.36 |
| 2010-07-21 | 400.58 |
| 2010-07-20 | 394.69 |
| 2010-07-19 | 382.92 |
| 2010-07-16 | 382.92 |
| 2010-07-15 | 388.80 |
| 2010-07-14 | 400.58 |
| 2010-07-13 | 406.47 |
| 2010-07-12 | 412.36 |
| 2010-07-09 | 400.58 |
| 2010-07-08 | 382.92 |
| 2010-07-07 | 377.03 |
| 2010-07-06 | 400.58 |
| 2010-07-05 | 371.14 |
| 2010-07-02 | 371.14 |
| 2010-06-30 | 388.80 |
| 2010-06-29 | 388.80 |
| 2010-06-28 | 400.58 |
| 2010-06-25 | 406.47 |
| 2010-06-24 | 412.36 |
| 2010-06-23 | 412.36 |
| 2010-06-22 | 418.25 |
| 2010-06-21 | 430.03 |
| 2010-06-18 | 382.92 |
| 2010-06-17 | 388.80 |
| 2010-06-15 | 353.47 |
| 2010-06-14 | 371.14 |
| 2010-06-11 | 353.47 |
| 2010-06-10 | 353.47 |
| 2010-06-09 | 353.47 |
| 2010-06-08 | 353.47 |
| 2010-06-07 | 353.47 |
| 2010-06-04 | 377.03 |
| 2010-06-03 | 365.25 |
| 2010-06-02 | 359.36 |
| 2010-06-01 | 359.36 |
| 2010-05-31 | 359.36 |
| 2010-05-28 | 365.25 |
| 2010-05-27 | 365.25 |
| 2010-05-26 | 347.58 |
| 2010-05-25 | 341.69 |
| 2010-05-24 | 365.25 |
| 2010-05-20 | 347.58 |
| 2010-05-19 | 359.36 |
| 2010-05-18 | 377.03 |
| 2010-05-17 | 365.25 |
| 2010-05-14 | 394.69 |
| 2010-05-13 | 394.69 |
| 2010-05-12 | 388.80 |
| 2010-05-11 | 400.58 |
| 2010-05-10 | 406.47 |
| 2010-05-07 | 388.80 |
| 2010-05-06 | 400.58 |
| 2010-05-05 | 412.36 |
| 2010-05-04 | 394.69 |
| 2010-05-03 | 424.14 |
| 2010-04-30 | 441.81 |
| 2010-04-29 | 430.03 |
| 2010-04-28 | 453.59 |
| 2010-04-27 | 459.47 |
| 2010-04-26 | 471.25 |
| 2010-04-23 | 459.47 |
| 2010-04-22 | 477.14 |
| 2010-04-21 | 488.92 |
| 2010-04-20 | 488.92 |
| 2010-04-19 | 488.92 |
| 2010-04-16 | 524.26 |
| 2010-04-15 | 536.03 |
| 2010-04-14 | 536.03 |
| 2010-04-13 | 536.03 |
| 2010-04-12 | 547.81 |
| 2010-04-09 | 547.81 |
| 2010-04-08 | 559.59 |
| 2010-04-07 | 583.15 |
| 2010-04-01 | 571.37 |
| 2010-03-31 | 547.81 |
| 2010-03-30 | 547.81 |
| 2010-03-29 | 547.81 |
| 2010-03-26 | 524.26 |
| 2010-03-25 | 524.26 |
| 2010-03-24 | 536.03 |
| 2010-03-23 | 547.81 |
| 2010-03-22 | 559.59 |
| 2010-03-19 | 559.59 |
| 2010-03-18 | 571.37 |
| 2010-03-17 | 571.37 |
| 2010-03-16 | 559.59 |
| 2010-03-15 | 571.37 |
| 2010-03-12 | 571.37 |
| 2010-03-11 | 571.37 |
| 2010-03-10 | 583.15 |
| 2010-03-09 | 594.93 |
| 2010-03-08 | 583.15 |
| 2010-03-05 | 583.15 |
| 2010-03-04 | 571.37 |
| 2010-03-03 | 583.15 |
| 2010-03-02 | 594.93 |
| 2010-03-01 | 606.71 |
| 2010-02-26 | 571.37 |
| 2010-02-25 | 571.37 |
| 2010-02-24 | 594.93 |
| 2010-02-23 | 571.37 |
| 2010-02-22 | 559.59 |
| 2010-02-19 | 536.03 |
| 2010-02-18 | 559.59 |
| 2010-02-17 | 559.59 |
| 2010-02-12 | 559.59 |
| 2010-02-11 | 559.59 |
| 2010-02-10 | 547.81 |
| 2010-02-09 | 512.48 |
| 2010-02-08 | 500.70 |
| 2010-02-05 | 524.26 |
| 2010-02-04 | 547.81 |
| 2010-02-03 | 571.37 |
| 2010-02-02 | 547.81 |
| 2010-02-01 | 536.03 |
| 2010-01-29 | 536.03 |
| 2010-01-28 | 536.03 |
| 2010-01-27 | 547.81 |
| 2010-01-26 | 571.37 |
| 2010-01-25 | 583.15 |
| 2010-01-22 | 606.71 |
| 2010-01-21 | 606.71 |
| 2010-01-20 | 630.26 |
| 2010-01-19 | 653.82 |
| 2010-01-18 | 630.26 |
| 2010-01-15 | 630.26 |
| 2010-01-14 | 642.04 |
| 2010-01-13 | 642.04 |
| 2010-01-12 | 642.04 |
| 2010-01-11 | 642.04 |
| 2010-01-08 | 642.04 |
| 2010-01-07 | 665.60 |
| 2010-01-06 | 618.48 |
| 2010-01-05 | 630.26 |
| 2010-01-04 | 618.48 |
| 2009-12-31 | 618.48 |
| 2009-12-30 | 618.48 |
| 2009-12-29 | 606.71 |
| 2009-12-28 | 606.71 |
| 2009-12-24 | 630.26 |
| 2009-12-23 | 618.48 |
| 2009-12-22 | 594.93 |
| 2009-12-21 | 583.15 |
| 2009-12-18 | 606.71 |
| 2009-12-17 | 665.60 |
| 2009-12-16 | 712.71 |
| 2009-12-15 | 736.27 |
| 2009-12-14 | 771.60 |
| 2009-12-11 | 783.38 |
| 2009-12-10 | 736.27 |
| 2009-12-09 | 818.72 |
| 2009-12-08 | 783.38 |
| 2009-12-07 | 712.71 |
| 2009-12-04 | 736.27 |
| 2009-12-03 | 736.27 |
| 2009-12-02 | 700.93 |
| 2009-12-01 | 642.04 |
| 2009-11-30 | 630.26 |
| 2009-11-27 | 606.71 |
| 2009-11-26 | 665.60 |
| 2009-11-25 | 665.60 |
| 2009-11-24 | 642.04 |
| 2009-11-23 | 642.04 |
| 2009-11-20 | 642.04 |
| 2009-11-19 | 642.04 |
| 2009-11-18 | 630.26 |
| 2009-11-17 | 653.82 |
| 2009-11-16 | 665.60 |
| 2009-11-13 | 653.82 |
| 2009-11-12 | 642.04 |
| 2009-11-11 | 665.60 |
| 2009-11-10 | 677.38 |
| 2009-11-09 | 700.93 |
| 2009-11-06 | 689.15 |
| 2009-11-05 | 677.38 |
| 2009-11-04 | 665.60 |
| 2009-11-03 | 653.82 |
| 2009-11-02 | 689.15 |
| 2009-10-30 | 665.60 |
| 2009-10-29 | 653.82 |
| 2009-10-28 | 689.15 |
| 2009-10-27 | 712.71 |
| 2009-10-23 | 724.49 |
| 2009-10-22 | 748.05 |
| 2009-10-21 | 759.82 |
| 2009-10-20 | 700.93 |
| 2009-10-19 | 665.60 |
| 2009-10-16 | 618.48 |
| 2009-10-15 | 618.48 |
| 2009-10-14 | 630.26 |
| 2009-10-13 | 653.82 |
| 2009-10-12 | 642.04 |
| 2009-10-09 | 653.82 |
| 2009-10-08 | 665.60 |
| 2009-10-07 | 677.38 |
| 2009-10-06 | 665.60 |
| 2009-10-05 | 618.48 |
| 2009-10-02 | 606.71 |
| 2009-09-30 | 618.48 |
| 2009-09-29 | 618.48 |
| 2009-09-28 | 618.48 |
| 2009-09-25 | 653.82 |
| 2009-09-24 | 630.26 |
| 2009-09-23 | 642.04 |
| 2009-09-22 | 653.82 |
| 2009-09-21 | 677.38 |
| 2009-09-18 | 689.15 |
| 2009-09-17 | 700.93 |
| 2009-09-16 | 689.15 |
| 2009-09-15 | 700.93 |
| 2009-09-14 | 700.93 |
| 2009-09-11 | 700.93 |
| 2009-09-10 | 689.15 |
| 2009-09-09 | 712.71 |
| 2009-09-08 | 736.27 |
| 2009-09-07 | 689.15 |
| 2009-09-04 | 665.60 |
| 2009-09-03 | 630.26 |
| 2009-09-02 | 606.71 |
| 2009-09-01 | 618.48 |
| 2009-08-31 | 594.93 |
| 2009-08-28 | 630.26 |
| 2009-08-27 | 665.60 |
| 2009-08-26 | 700.93 |
| 2009-08-25 | 677.38 |
| 2009-08-24 | 689.15 |
| 2009-08-21 | 677.38 |
| 2009-08-20 | 677.38 |
| 2009-08-19 | 665.60 |
| 2009-08-18 | 689.15 |
| 2009-08-17 | 700.93 |
| 2009-08-14 | 748.05 |
| 2009-08-13 | 759.82 |
| 2009-08-12 | 736.27 |
| 2009-08-11 | 736.27 |
| 2009-08-10 | 724.49 |
| 2009-08-07 | 724.49 |
| 2009-08-06 | 759.82 |
| 2009-08-05 | 748.05 |
| 2009-08-04 | 795.16 |
| 2009-08-03 | 818.72 |
| 2009-07-31 | 806.94 |
| 2009-07-30 | 783.38 |
| 2009-07-29 | 806.94 |
| 2009-07-28 | 854.05 |
| 2009-07-27 | 877.61 |
| 2009-07-24 | 830.50 |
| 2009-07-23 | 771.60 |
| 2009-07-22 | 736.27 |
| 2009-07-21 | 736.27 |
| 2009-07-20 | 712.71 |
| 2009-07-17 | 724.49 |
| 2009-07-16 | 700.93 |
| 2009-07-15 | 712.71 |
| 2009-07-14 | 677.38 |
| 2009-07-13 | 653.82 |
| 2009-07-10 | 700.93 |
| 2009-07-09 | 712.71 |
| 2009-07-08 | 736.27 |
| 2009-07-07 | 736.27 |
| 2009-07-06 | 795.16 |
| 2009-07-03 | 759.82 |
| 2009-07-02 | 700.93 |
| 2009-06-30 | 712.71 |
| 2009-06-29 | 748.05 |
| 2009-06-26 | 759.82 |
| 2009-06-25 | 759.82 |
| 2009-06-24 | 665.60 |
| 2009-06-23 | 665.60 |
| 2009-06-22 | 724.49 |
| 2009-06-19 | 724.49 |
| 2009-06-18 | 736.27 |
| 2009-06-17 | 771.60 |
| 2009-06-16 | 759.82 |
| 2009-06-15 | 795.16 |
| 2009-06-12 | 854.05 |
| 2009-06-11 | 818.72 |
| 2009-06-10 | 830.50 |
| 2009-06-09 | 795.16 |
| 2009-06-08 | 818.72 |
| 2009-06-05 | 783.38 |
| 2009-06-04 | 818.72 |
| 2009-06-03 | 795.16 |
| 2009-06-02 | 818.72 |
| 2009-06-01 | 889.39 |
| 2009-05-29 | 818.72 |
| 2009-05-27 | 806.94 |
| 2009-05-26 | 795.16 |
| 2009-05-25 | 830.50 |
| 2009-05-22 | 771.60 |
| 2009-05-21 | 830.50 |
| 2009-05-20 | 795.16 |
| 2009-05-19 | 830.50 |
| 2009-05-18 | 889.39 |
| 2009-05-15 | 924.72 |
| 2009-05-14 | 724.49 |
| 2009-05-13 | 618.48 |
| 2009-05-12 | 500.70 |
| 2009-05-11 | 512.48 |
| 2009-05-08 | 512.48 |
| 2009-05-07 | 477.14 |
| 2009-05-06 | 512.48 |
| 2009-05-05 | 412.36 |
| 2009-05-04 | 382.92 |
| 2009-04-30 | 347.58 |
| 2009-04-29 | 335.80 |
| 2009-04-28 | 318.13 |
| 2009-04-27 | 353.47 |
| 2009-04-24 | 371.14 |
| 2009-04-23 | 371.14 |
| 2009-04-22 | 347.58 |
| 2009-04-21 | 359.36 |
| 2009-04-20 | 371.14 |
| 2009-04-17 | 388.80 |
| 2009-04-16 | 400.58 |
| 2009-04-15 | 406.47 |
| 2009-04-14 | 388.80 |
| 2009-04-09 | 377.03 |
| 2009-04-08 | 347.58 |
| 2009-04-07 | 377.03 |
| 2009-04-06 | 365.25 |
| 2009-04-03 | 400.58 |
| 2009-04-02 | 388.80 |
| 2009-04-01 | 318.13 |
| 2009-03-31 | 282.80 |
| 2009-03-30 | 265.13 |
| 2009-03-27 | 300.47 |
| 2009-03-26 | 271.02 |
| 2009-03-25 | 241.57 |
| 2009-03-24 | 259.24 |
| 2009-03-23 | 241.57 |
| 2009-03-20 | 206.24 |
| 2009-03-19 | 229.80 |
| 2009-03-18 | 218.02 |
| 2009-03-17 | 229.80 |
| 2009-03-16 | 229.80 |
| 2009-03-13 | 212.13 |
| 2009-03-12 | 189.75 |
| 2009-03-11 | 206.24 |
| 2009-03-10 | 212.13 |
| 2009-03-09 | 200.35 |
| 2009-03-06 | 194.46 |
| 2009-03-05 | 223.91 |
| 2009-03-04 | 223.91 |
| 2009-03-03 | 212.13 |
| 2009-03-02 | 212.13 |
| 2009-02-27 | 218.02 |
| 2009-02-26 | 235.68 |
| 2009-02-25 | 241.57 |
| 2009-02-24 | 241.57 |
| 2009-02-23 | 253.35 |
| 2009-02-20 | 247.46 |
| 2009-02-19 | 271.02 |
| 2009-02-18 | 259.24 |
| 2009-02-17 | 253.35 |
| 2009-02-16 | 259.24 |
| 2009-02-13 | 282.80 |
| 2009-02-12 | 265.13 |
| 2009-02-11 | 271.02 |
| 2009-02-10 | 276.91 |
| 2009-02-09 | 288.69 |
| 2009-02-06 | 300.47 |
| 2009-02-05 | 259.24 |
| 2009-02-04 | 247.46 |
| 2009-02-03 | 241.57 |
| 2009-02-02 | 241.57 |
| 2009-01-30 | 265.13 |
| 2009-01-29 | 241.57 |
| 2009-01-23 | 229.80 |
| 2009-01-22 | 241.57 |
| 2009-01-21 | 241.57 |
| 2009-01-20 | 253.35 |
| 2009-01-19 | 271.02 |
| 2009-01-16 | 276.91 |
| 2009-01-15 | 282.80 |
| 2009-01-14 | 300.47 |
| 2009-01-13 | 276.91 |
| 2009-01-12 | 288.69 |
| 2009-01-09 | 300.47 |
| 2009-01-08 | 312.24 |
| 2009-01-07 | 341.69 |
| 2009-01-06 | 324.02 |
| 2009-01-05 | 306.36 |
| 2009-01-02 | 294.58 |
| 2008-12-31 | 276.91 |
| 2008-12-30 | 276.91 |
| 2008-12-29 | 294.58 |
| 2008-12-24 | 288.69 |
| 2008-12-23 | 271.02 |
| 2008-12-22 | 318.13 |
| 2008-12-19 | 341.69 |
| 2008-12-18 | 329.91 |
| 2008-12-17 | 265.13 |
| 2008-12-16 | 271.02 |
| 2008-12-15 | 241.57 |
| 2008-12-12 | 247.46 |
| 2008-12-11 | 265.13 |
| 2008-12-10 | 265.13 |
| 2008-12-09 | 253.35 |
| 2008-12-08 | 300.47 |
| 2008-12-05 | 324.02 |
| 2008-12-04 | 247.46 |
| 2008-12-03 | 265.13 |
| 2008-12-02 | 247.46 |
| 2008-12-01 | 265.13 |
| 2008-11-28 | 253.35 |
| 2008-11-27 | 180.33 |
| 2008-11-26 | 153.24 |
| 2008-11-25 | 154.41 |
| 2008-11-24 | 147.35 |
| 2008-11-21 | 147.35 |
| 2008-11-20 | 147.35 |
| 2008-11-19 | 161.48 |
| 2008-11-18 | 160.30 |
| 2008-11-17 | 177.97 |
| 2008-11-14 | 194.46 |
| 2008-11-13 | 194.46 |
| 2008-11-12 | 206.24 |
| 2008-11-11 | 200.35 |
| 2008-11-10 | 229.80 |
| 2008-11-07 | 182.68 |
| 2008-11-06 | 188.57 |
| 2008-11-05 | 200.35 |
| 2008-11-04 | 165.01 |
| 2008-11-03 | 155.59 |
| 2008-10-31 | 135.57 |
| 2008-10-30 | 123.79 |
| 2008-10-29 | 100.23 |
| 2008-10-28 | 97.88 |
| 2008-10-27 | 102.59 |
| 2008-10-24 | 129.68 |
| 2008-10-23 | 152.06 |
| 2008-10-22 | 153.24 |
| 2008-10-21 | 169.73 |
| 2008-10-20 | 179.15 |
| 2008-10-17 | 174.44 |
| 2008-10-16 | 144.99 |
| 2008-10-15 | 160.30 |
| 2008-10-14 | 177.97 |
| 2008-10-13 | 176.79 |
| 2008-10-10 | 175.62 |
| 2008-10-09 | 212.13 |
| 2008-10-08 | 179.15 |
| 2008-10-06 | 200.35 |
| 2008-10-03 | 212.13 |
| 2008-10-02 | 229.80 |
| 2008-09-30 | 206.24 |
| 2008-09-29 | 223.91 |
| 2008-09-26 | 235.68 |
| 2008-09-25 | 223.91 |
| 2008-09-24 | 223.91 |
| 2008-09-23 | 229.80 |
| 2008-09-22 | 247.46 |
| 2008-09-19 | 259.24 |
| 2008-09-18 | 229.80 |
| 2008-09-17 | 247.46 |
| 2008-09-16 | 259.24 |
| 2008-09-12 | 241.57 |
| 2008-09-11 | 229.80 |
| 2008-09-10 | 265.13 |
| 2008-09-09 | 276.91 |
| 2008-09-08 | 329.91 |
| 2008-09-05 | 341.69 |
| 2008-09-04 | 359.36 |
| 2008-09-03 | 371.14 |
| 2008-09-02 | 377.03 |
| 2008-09-01 | 377.03 |
| 2008-08-29 | 400.58 |
| 2008-08-28 | 365.25 |
| 2008-08-27 | 400.58 |
| 2008-08-26 | 377.03 |
| 2008-08-25 | 400.58 |
| 2008-08-21 | 400.58 |
| 2008-08-20 | 418.25 |
| 2008-08-19 | 400.58 |
| 2008-08-18 | 435.92 |
| 2008-08-15 | 459.47 |
| 2008-08-14 | 424.14 |
| 2008-08-13 | 435.92 |
| 2008-08-12 | 459.47 |
| 2008-08-11 | 483.03 |
| 2008-08-08 | 571.37 |
| 2008-08-07 | 630.26 |
| 2008-08-05 | 630.26 |
| 2008-08-04 | 700.93 |
| 2008-08-01 | 818.72 |
| 2008-07-31 | 901.17 |
| 2008-07-30 | 818.72 |
| 2008-07-29 | 806.94 |
| 2008-07-28 | 830.50 |
| 2008-07-25 | 854.05 |
| 2008-07-24 | 889.39 |
| 2008-07-23 | 877.61 |
| 2008-07-22 | 889.39 |
| 2008-07-21 | 948.28 |
| 2008-07-18 | 901.17 |
| 2008-07-17 | 889.39 |
| 2008-07-16 | 901.17 |
| 2008-07-15 | 889.39 |
| 2008-07-14 | 971.84 |
| 2008-07-11 | 1,042.51 |
| 2008-07-10 | 983.61 |
| 2008-07-09 | 912.94 |
| 2008-07-08 | 901.17 |
| 2008-07-07 | 960.06 |
| 2008-07-04 | 960.06 |
| 2008-07-03 | 924.72 |
| 2008-07-02 | 936.50 |
| 2008-06-30 | 983.61 |
| 2008-06-27 | 960.06 |
| 2008-06-26 | 995.39 |
| 2008-06-25 | 1,030.73 |
| 2008-06-24 | 1,007.17 |
| 2008-06-23 | 1,018.95 |
| 2008-06-20 | 1,054.29 |
| 2008-06-19 | 1,030.73 |
| 2008-06-18 | 1,042.51 |
| 2008-06-17 | 1,042.51 |
| 2008-06-16 | 1,042.51 |
| 2008-06-13 | 1,030.73 |
| 2008-06-12 | 1,030.73 |
| 2008-06-11 | 1,066.06 |
| 2008-06-10 | 1,077.84 |
| 2008-06-06 | 1,101.40 |
| 2008-06-05 | 1,101.40 |
| 2008-06-04 | 1,077.84 |
| 2008-06-03 | 1,136.73 |
| 2008-06-02 | 1,136.73 |
| 2008-05-30 | 1,160.29 |
| 2008-05-29 | 1,113.18 |
| 2008-05-28 | 1,042.51 |
| 2008-05-27 | 1,018.95 |
| 2008-05-26 | 995.39 |
| 2008-05-23 | 1,042.51 |
| 2008-05-22 | 1,030.73 |
| 2008-05-21 | 1,054.29 |
| 2008-05-20 | 1,054.29 |
| 2008-05-19 | 1,077.84 |
| 2008-05-16 | 1,136.73 |
| 2008-05-15 | 1,113.18 |
| 2008-05-14 | 1,113.18 |
| 2008-05-13 | 1,113.18 |
| 2008-05-09 | 1,160.29 |
| 2008-05-08 | 1,148.51 |
| 2008-05-07 | 1,136.73 |
| 2008-05-06 | 1,219.18 |
| 2008-05-05 | 1,054.29 |
| 2008-05-02 | 1,089.62 |
| 2008-04-30 | 1,101.40 |
| 2008-04-29 | 1,148.51 |
| 2008-04-28 | 1,160.29 |
| 2008-04-25 | 1,148.51 |
| 2008-04-24 | 1,219.18 |
| 2008-04-23 | 1,289.85 |
| 2008-04-22 | 1,289.85 |
| 2008-04-21 | 1,289.85 |
| 2008-04-18 | 1,289.85 |
| 2008-04-17 | 1,289.85 |
| 2008-04-16 | 1,289.85 |
| 2008-04-15 | 1,289.85 |
| 2008-04-14 | 1,289.85 |
| 2008-04-11 | 1,289.85 |
| 2008-04-10 | 1,289.85 |
| 2008-04-09 | 1,289.85 |
| 2008-04-08 | 1,289.85 |
| 2008-04-07 | 1,289.85 |
| 2008-04-03 | 1,301.63 |
| 2008-04-02 | 1,254.52 |
| 2008-04-01 | 1,254.52 |
| 2008-03-31 | 1,266.30 |
| 2008-03-28 | 1,242.74 |
| 2008-03-27 | 1,254.52 |
| 2008-03-26 | 1,289.85 |
| 2008-03-25 | 1,313.41 |
| 2008-03-20 | 1,266.30 |
| 2008-03-19 | 1,372.30 |
| 2008-03-18 | 1,348.75 |
| 2008-03-17 | 1,372.30 |
| 2008-03-14 | 1,454.75 |
| 2008-03-13 | 1,431.19 |
| 2008-03-12 | 1,501.87 |
| 2008-03-11 | 1,490.09 |
| 2008-03-10 | 1,525.42 |
| 2008-03-07 | 1,513.64 |
| 2008-03-06 | 1,596.09 |
| 2008-03-05 | 1,654.98 |
| 2008-03-04 | 1,702.10 |
| 2008-03-03 | 1,725.66 |
| 2008-02-29 | 1,725.66 |
| 2008-02-28 | 1,690.32 |
| 2008-02-27 | 1,713.88 |
| 2008-02-26 | 1,666.76 |
| 2008-02-25 | 1,737.43 |
| 2008-02-22 | 1,749.21 |
| 2008-02-21 | 1,725.66 |
| 2008-02-20 | 1,678.54 |
| 2008-02-19 | 1,725.66 |
| 2008-02-18 | 1,666.76 |
| 2008-02-15 | 1,584.31 |
| 2008-02-14 | 1,584.31 |
| 2008-02-13 | 1,548.98 |
| 2008-02-12 | 1,513.64 |
| 2008-02-11 | 1,501.87 |
| 2008-02-06 | 1,431.19 |
| 2008-02-05 | 1,501.87 |
| 2008-02-04 | 1,572.54 |
| 2008-02-01 | 1,348.75 |
| 2008-01-31 | 1,325.19 |
| 2008-01-30 | 1,278.08 |
| 2008-01-29 | 1,360.52 |
| 2008-01-28 | 1,325.19 |
| 2008-01-25 | 1,325.19 |
| 2008-01-24 | 1,219.18 |
| 2008-01-23 | 1,172.07 |
| 2008-01-22 | 1,148.51 |
| 2008-01-21 | 1,313.41 |
| 2008-01-18 | 1,360.52 |
| 2008-01-17 | 1,348.75 |
| 2008-01-16 | 1,313.41 |
| 2008-01-15 | 1,431.19 |
| 2008-01-14 | 1,466.53 |
| 2008-01-11 | 1,584.31 |
| 2008-01-10 | 1,631.43 |
| 2008-01-09 | 1,678.54 |
| 2008-01-08 | 1,690.32 |
| 2008-01-07 | 1,713.88 |
| 2008-01-04 | 1,749.21 |
| 2008-01-03 | 1,737.43 |
| 2008-01-02 | 1,725.66 |
| 2007-12-31 | 1,784.55 |
| 2007-12-28 | 1,713.88 |
| 2007-12-27 | 1,737.43 |
| 2007-12-24 | 1,819.88 |
| 2007-12-21 | 1,737.43 |
| 2007-12-20 | 1,796.33 |
| 2007-12-19 | 1,678.54 |
| 2007-12-18 | 1,619.65 |
| 2007-12-17 | 1,713.88 |
| 2007-12-14 | 1,867.00 |
| 2007-12-13 | 1,973.00 |
| 2007-12-12 | 1,984.78 |
| 2007-12-11 | 2,114.34 |
| 2007-12-10 | 2,114.34 |
| 2007-12-07 | 2,126.12 |
| 2007-12-06 | 2,126.12 |
| 2007-12-05 | 2,126.12 |
| 2007-12-04 | 2,114.34 |
| 2007-12-03 | 2,255.68 |
| 2007-11-30 | 2,302.80 |
| 2007-11-29 | 1,961.22 |
| 2007-11-28 | 1,890.55 |
| 2007-11-27 | 1,925.89 |
| 2007-11-26 | 2,020.12 |
| 2007-11-23 | 2,020.12 |
| 2007-11-22 | 1,984.78 |
| 2007-11-21 | 1,949.45 |
| 2007-11-20 | 2,020.12 |
| 2007-11-19 | 2,031.89 |
| 2007-11-16 | 2,079.01 |
| 2007-11-15 | 2,114.34 |
| 2007-11-14 | 2,161.46 |
| 2007-11-13 | 2,090.79 |
| 2007-11-12 | 2,279.24 |
| 2007-11-09 | 2,467.70 |
| 2007-11-08 | 2,514.81 |
| 2007-11-07 | 2,609.04 |
| 2007-11-06 | 2,503.03 |
| 2007-11-05 | 2,479.47 |
| 2007-11-02 | 2,620.81 |
| 2007-11-01 | 2,573.70 |
| 2007-10-31 | 2,573.70 |
| 2007-10-30 | 2,573.70 |
| 2007-10-29 | 2,526.59 |
| 2007-10-26 | 2,550.14 |
| 2007-10-25 | 2,526.59 |
| 2007-10-24 | 2,503.03 |
| 2007-10-23 | 2,432.36 |
| 2007-10-22 | 2,385.25 |
| 2007-10-18 | 2,514.81 |
| 2007-10-17 | 2,632.59 |
| 2007-10-16 | 2,467.70 |
| 2007-10-15 | 2,667.93 |
| 2007-10-12 | 2,797.49 |
| 2007-10-11 | 2,832.83 |
| 2007-10-10 | 2,903.50 |
| 2007-10-09 | 2,844.61 |
| 2007-10-08 | 2,726.82 |
| 2007-10-05 | 2,726.82 |
| 2007-10-04 | 2,715.04 |
| 2007-10-03 | 2,526.59 |
| 2007-10-02 | 2,597.26 |
| 2007-09-28 | 2,361.69 |
| 2007-09-27 | 2,279.24 |
| 2007-09-25 | 2,503.03 |
| 2007-09-24 | 2,232.13 |
| 2007-09-21 | 2,279.24 |
| 2007-09-20 | 2,196.79 |
| 2007-09-19 | 2,279.24 |
| 2007-09-18 | 2,208.57 |
| 2007-09-17 | 2,220.35 |
| 2007-09-14 | 2,185.01 |
| 2007-09-13 | 2,373.47 |
| 2007-09-12 | 1,819.88 |
| 2007-09-11 | 1,725.66 |
| 2007-09-10 | 1,819.88 |
| 2007-09-07 | 1,760.99 |
| 2007-09-06 | 1,537.20 |
| 2007-09-05 | 1,548.98 |
| 2007-09-04 | 1,560.76 |
| 2007-09-03 | 1,525.67 |
| 2007-08-31 | 1,513.98 |
| 2007-08-30 | 1,513.98 |
| 2007-08-29 | 1,490.58 |
| 2007-08-28 | 1,537.37 |
| 2007-08-27 | 1,630.93 |
| 2007-08-24 | 1,490.58 |
| 2007-08-23 | 1,502.28 |
| 2007-08-22 | 1,525.67 |
| 2007-08-21 | 1,420.41 |
| 2007-08-20 | 1,397.02 |
| 2007-08-17 | 1,373.63 |
| 2007-08-16 | 1,373.63 |
| 2007-08-15 | 1,455.50 |
| 2007-08-14 | 1,513.98 |
| 2007-08-13 | 1,537.37 |
| 2007-08-10 | 1,490.58 |
| 2007-08-09 | 1,525.67 |
| 2007-08-08 | 1,525.67 |
| 2007-08-07 | 1,432.11 |
| 2007-08-06 | 1,490.58 |
| 2007-08-03 | 1,537.37 |
| 2007-08-02 | 1,630.93 |
| 2007-08-01 | 1,666.02 |
| 2007-07-31 | 1,701.10 |
| 2007-07-30 | 1,724.49 |
| 2007-07-27 | 1,677.71 |
| 2007-07-26 | 1,759.58 |
| 2007-07-25 | 1,841.45 |
| 2007-07-24 | 1,759.58 |
| 2007-07-23 | 1,841.45 |
| 2007-07-20 | 1,829.75 |
| 2007-07-19 | 1,736.19 |
| 2007-07-18 | 1,712.80 |
| 2007-07-17 | 1,724.49 |
| 2007-07-16 | 1,666.02 |
| 2007-07-13 | 1,806.36 |
| 2007-07-12 | 1,794.67 |
| 2007-07-11 | 1,853.14 |
| 2007-07-10 | 1,888.23 |
| 2007-07-09 | 1,888.23 |
| 2007-07-06 | 1,888.23 |
| 2007-07-05 | 1,876.54 |
| 2007-07-04 | 1,818.06 |
| 2007-07-03 | 1,853.14 |
| 2007-06-29 | 1,806.36 |
| 2007-06-28 | 1,841.45 |
| 2007-06-27 | 1,911.62 |
| 2007-06-26 | 1,970.10 |
| 2007-06-25 | 1,981.79 |
| 2007-06-22 | 1,829.75 |
| 2007-06-21 | 1,619.23 |
| 2007-06-20 | 1,537.37 |
| 2007-06-18 | 1,490.58 |
| 2007-06-15 | 1,490.58 |
| 2007-06-14 | 1,443.80 |
| 2007-06-13 | 1,455.50 |
| 2007-06-12 | 1,467.19 |
| 2007-06-11 | 1,455.50 |
| 2007-06-08 | 1,467.19 |
| 2007-06-07 | 1,420.41 |
| 2007-06-06 | 1,455.50 |
| 2007-06-05 | 1,455.50 |
| 2007-06-04 | 1,467.19 |
| 2007-06-01 | 1,525.67 |
| 2007-05-31 | 1,408.72 |
| 2007-05-30 | 1,397.02 |
| 2007-05-29 | 1,443.80 |
| 2007-05-28 | 1,432.11 |
| 2007-05-25 | 1,361.93 |
| 2007-05-23 | 1,373.63 |
| 2007-05-22 | 1,373.63 |
| 2007-05-21 | 1,385.33 |
| 2007-05-18 | 1,420.41 |
| 2007-05-17 | 1,420.41 |
| 2007-05-16 | 1,420.41 |
| 2007-05-15 | 1,432.11 |
| 2007-05-14 | 1,432.11 |
| 2007-05-11 | 1,397.02 |
| 2007-05-10 | 1,373.63 |
| 2007-05-09 | 1,397.02 |
| 2007-05-08 | 1,373.63 |
| 2007-05-07 | 1,408.72 |
| 2007-05-04 | 1,420.41 |
| 2007-05-03 | 1,350.24 |
| 2007-05-02 | 1,373.63 |
| 2007-04-30 | 1,315.15 |
| 2007-04-27 | 1,373.63 |
| 2007-04-26 | 1,361.93 |
| 2007-04-25 | 1,338.54 |
| 2007-04-24 | 1,326.85 |
| 2007-04-23 | 1,315.15 |
| 2007-04-20 | 1,291.76 |
| 2007-04-19 | 1,256.67 |
| 2007-04-18 | 1,256.67 |
| 2007-04-17 | 1,244.98 |
| 2007-04-16 | 1,268.37 |
| 2007-04-13 | 1,233.28 |
| 2007-04-12 | 1,268.37 |
| 2007-04-11 | 1,303.46 |
| 2007-04-10 | 1,291.76 |
| 2007-04-04 | 1,291.76 |
| 2007-04-03 | 1,291.76 |
| 2007-04-02 | 1,233.28 |
| 2007-03-30 | 1,186.50 |
| 2007-03-29 | 1,280.07 |
| 2007-03-28 | 1,303.46 |
| 2007-03-27 | 1,315.15 |
| 2007-03-26 | 1,350.24 |
| 2007-03-23 | 1,326.85 |
| 2007-03-22 | 1,373.63 |
| 2007-03-21 | 1,350.24 |
| 2007-03-20 | 1,350.24 |
| 2007-03-19 | 1,350.24 |
| 2007-03-16 | 1,420.41 |
| 2007-03-15 | 1,397.02 |
| 2007-03-14 | 1,408.72 |
| 2007-03-13 | 1,361.93 |
| 2007-03-12 | 1,303.46 |
| 2007-03-09 | 1,256.67 |
| 2007-03-08 | 1,221.59 |
| 2007-03-07 | 1,244.98 |
| 2007-03-06 | 1,209.89 |
| 2007-03-05 | 1,209.89 |
| 2007-03-02 | 1,221.59 |
| 2007-03-01 | 1,233.28 |
| 2007-02-28 | 1,244.98 |
| 2007-02-27 | 1,233.28 |
| 2007-02-26 | 1,256.67 |
| 2007-02-23 | 1,303.46 |
| 2007-02-22 | 1,315.15 |
| 2007-02-21 | 1,315.15 |
| 2007-02-16 | 1,291.76 |
| 2007-02-15 | 1,280.07 |
| 2007-02-14 | 1,221.59 |
| 2007-02-13 | 1,221.59 |
| 2007-02-12 | 1,221.59 |
| 2007-02-09 | 1,233.28 |
| 2007-02-08 | 1,244.98 |
| 2007-02-07 | 1,268.37 |
| 2007-02-06 | 1,198.20 |
| 2007-02-05 | 1,209.89 |
| 2007-02-02 | 1,209.89 |
| 2007-02-01 | 1,174.81 |
| 2007-01-31 | 1,174.81 |
| 2007-01-30 | 1,186.50 |
| 2007-01-29 | 1,163.11 |
| 2007-01-26 | 1,163.11 |
| 2007-01-25 | 1,198.20 |
| 2007-01-24 | 1,209.89 |
| 2007-01-23 | 1,209.89 |
| 2007-01-22 | 1,256.67 |
| 2007-01-19 | 1,256.67 |
| 2007-01-18 | 1,244.98 |
| 2007-01-17 | 1,280.07 |
| 2007-01-16 | 1,373.63 |
| 2007-01-15 | 1,291.76 |
| 2007-01-12 | 1,280.07 |
| 2007-01-11 | 1,291.66 |
| 2007-01-10 | 1,256.87 |
| 2007-01-09 | 1,256.87 |
| 2007-01-08 | 1,291.66 |
| 2007-01-05 | 1,291.66 |
| 2007-01-04 | 1,291.66 |
| 2007-01-03 | 1,303.26 |
| 2007-01-02 | 1,326.45 |
| 2006-12-29 | 1,372.84 |
| 2006-12-28 | 1,268.47 |
| 2006-12-27 | 1,280.07 |
| 2006-12-22 | 1,454.02 |
| 2006-12-21 | 1,488.82 |
| 2006-12-20 | 1,477.22 |
| 2006-12-19 | 1,465.62 |
| 2006-12-18 | 1,465.62 |
| 2006-12-15 | 1,500.41 |
| 2006-12-14 | 1,442.43 |
| 2006-12-13 | 1,430.83 |
| 2006-12-12 | 1,465.62 |
| 2006-12-11 | 1,477.22 |
| 2006-12-08 | 1,477.22 |
| 2006-12-07 | 1,523.61 |
| 2006-12-06 | 1,419.23 |
| 2006-12-05 | 1,291.66 |
| 2006-12-04 | 1,256.87 |
| 2006-12-01 | 1,268.47 |
| 2006-11-30 | 1,280.07 |
| 2006-11-29 | 1,268.47 |
| 2006-11-28 | 1,256.87 |
| 2006-11-27 | 1,291.66 |
| 2006-11-24 | 1,303.26 |
| 2006-11-23 | 1,291.66 |
| 2006-11-22 | 1,245.27 |
| 2006-11-21 | 1,210.48 |
| 2006-11-20 | 1,175.69 |
| 2006-11-17 | 1,175.69 |
| 2006-11-16 | 1,175.69 |
| 2006-11-15 | 1,222.08 |
| 2006-11-14 | 1,187.29 |
| 2006-11-13 | 1,198.89 |
| 2006-11-10 | 1,210.48 |
| 2006-11-09 | 1,245.27 |
| 2006-11-08 | 1,187.29 |
| 2006-11-07 | 1,222.08 |
| 2006-11-06 | 1,291.66 |
| 2006-11-03 | 1,256.87 |
| 2006-11-02 | 1,256.87 |
| 2006-11-01 | 1,210.48 |
| 2006-10-31 | 1,059.72 |
| 2006-10-27 | 1,001.73 |
| 2006-10-26 | 1,094.51 |
| 2006-10-25 | 1,140.90 |
| 2006-10-24 | 990.14 |
| 2006-10-23 | 943.75 |
| 2006-10-20 | 874.16 |
| 2006-10-19 | 874.16 |
| 2006-10-18 | 827.78 |
| 2006-10-17 | 781.39 |
| 2006-10-16 | 827.78 |
| 2006-10-13 | 839.37 |
| 2006-10-12 | 827.78 |
| 2006-10-11 | 850.97 |
| 2006-10-10 | 862.57 |
| 2006-10-09 | 792.98 |
| 2006-10-06 | 792.98 |
| 2006-10-05 | 781.39 |
| 2006-10-04 | 688.61 |
| 2006-10-03 | 677.01 |
| 2006-09-29 | 688.61 |
| 2006-09-28 | 688.61 |
| 2006-09-27 | 700.21 |
| 2006-09-26 | 688.61 |
| 2006-09-25 | 688.61 |
| 2006-09-22 | 700.21 |
| 2006-09-21 | 688.61 |
| 2006-09-20 | 688.61 |
| 2006-09-19 | 665.41 |
| 2006-09-18 | 688.61 |
| 2006-09-15 | 677.01 |
| 2006-09-14 | 653.82 |
| 2006-09-13 | 653.82 |
| 2006-09-12 | 642.22 |
| 2006-09-11 | 677.01 |
| 2006-09-08 | 688.61 |
| 2006-09-07 | 677.01 |
| 2006-09-06 | 665.41 |
| 2006-09-05 | 653.82 |
| 2006-09-04 | 665.41 |
| 2006-09-01 | 631.14 |
| 2006-08-31 | 642.57 |
| 2006-08-30 | 642.57 |
| 2006-08-29 | 608.29 |
| 2006-08-28 | 608.29 |
| 2006-08-25 | 608.29 |
| 2006-08-24 | 596.87 |
| 2006-08-23 | 596.87 |
| 2006-08-22 | 608.29 |
| 2006-08-21 | 631.14 |
| 2006-08-18 | 676.84 |
| 2006-08-17 | 688.26 |
| 2006-08-16 | 608.29 |
| 2006-08-15 | 585.45 |
| 2006-08-14 | 596.87 |
| 2006-08-11 | 608.29 |
| 2006-08-10 | 619.72 |
| 2006-08-09 | 585.45 |
| 2006-08-08 | 608.29 |
| 2006-08-07 | 619.72 |
| 2006-08-04 | 596.87 |
| 2006-08-03 | 619.72 |
| 2006-08-02 | 585.45 |
| 2006-08-01 | 562.60 |
| 2006-07-31 | 574.02 |
| 2006-07-28 | 642.57 |
| 2006-07-27 | 665.41 |
| 2006-07-26 | 699.69 |
| 2006-07-25 | 676.84 |
| 2006-07-24 | 676.84 |
| 2006-07-21 | 608.29 |
| 2006-07-20 | 631.14 |
| 2006-07-19 | 608.29 |
| 2006-07-18 | 585.45 |
| 2006-07-17 | 562.60 |
| 2006-07-14 | 574.02 |
| 2006-07-13 | 596.87 |
| 2006-07-12 | 608.29 |
| 2006-07-11 | 574.02 |
| 2006-07-10 | 551.17 |
| 2006-07-07 | 551.17 |
| 2006-07-06 | 562.60 |
| 2006-07-05 | 562.60 |
| 2006-07-04 | 574.02 |
| 2006-07-03 | 585.45 |
| 2006-06-30 | 608.29 |
| 2006-06-29 | 539.75 |
| 2006-06-28 | 551.17 |
| 2006-06-27 | 551.17 |
| 2006-06-26 | 505.48 |
| 2006-06-23 | 539.75 |
| 2006-06-22 | 551.17 |
| 2006-06-21 | 551.17 |
| 2006-06-20 | 516.90 |
| 2006-06-19 | 516.90 |
| 2006-06-16 | 516.90 |
| 2006-06-15 | 505.48 |
| 2006-06-14 | 482.63 |
| 2006-06-13 | 505.48 |
| 2006-06-12 | 562.60 |
| 2006-06-09 | 608.29 |
| 2006-06-08 | 585.45 |
| 2006-06-07 | 653.99 |
| 2006-06-06 | 688.26 |
| 2006-06-05 | 665.41 |
| 2006-06-02 | 688.26 |
| 2006-06-01 | 608.29 |
| 2006-05-30 | 642.57 |
| 2006-05-29 | 642.57 |
| 2006-05-26 | 596.87 |
| 2006-05-25 | 562.60 |
| 2006-05-24 | 596.87 |
| 2006-05-23 | 596.87 |
| 2006-05-22 | 608.29 |
| 2006-05-19 | 631.14 |
| 2006-05-18 | 642.57 |
| 2006-05-17 | 653.99 |
| 2006-05-16 | 631.14 |
| 2006-05-15 | 665.41 |
| 2006-05-12 | 688.26 |
| 2006-05-11 | 745.38 |
| 2006-05-10 | 756.81 |
| 2006-05-09 | 756.81 |
| 2006-05-08 | 791.08 |
| 2006-05-04 | 779.66 |
| 2006-05-03 | 779.66 |
| 2006-05-02 | 699.69 |
| 2006-04-28 | 653.99 |
| 2006-04-27 | 653.99 |
| 2006-04-26 | 631.14 |
| 2006-04-25 | 642.57 |
| 2006-04-24 | 653.99 |
| 2006-04-21 | 745.38 |
| 2006-04-20 | 791.08 |
| 2006-04-19 | 836.78 |
| 2006-04-18 | 859.62 |
| 2006-04-13 | 871.05 |
| 2006-04-12 | 871.05 |
| 2006-04-11 | 905.32 |
| 2006-04-10 | 951.02 |
| 2006-04-07 | 893.90 |
| 2006-04-06 | 916.74 |
| 2006-04-04 | 916.74 |
| 2006-04-03 | 973.87 |
| 2006-03-31 | 848.20 |
| 2006-03-30 | 905.32 |
| 2006-03-29 | 951.02 |
| 2006-03-28 | 1,030.99 |
| 2006-03-27 | 985.29 |
| 2006-03-24 | 688.26 |
| 2006-03-23 | 836.78 |
| 2006-03-22 | 836.78 |
| 2006-03-21 | 836.78 |
| 2006-03-20 | 562.60 |
| 2006-03-17 | 459.78 |
| 2006-03-16 | 436.93 |
| 2006-03-15 | 431.22 |
| 2006-03-14 | 374.10 |
| 2006-03-13 | 345.54 |
| 2006-03-10 | 334.12 |
| 2006-03-09 | 294.13 |
| 2006-03-08 | 299.84 |
| 2006-03-07 | 299.84 |
| 2006-03-06 | 311.27 |
| 2006-03-03 | 316.98 |
| 2006-03-02 | 316.98 |
| 2006-03-01 | 316.98 |
| 2006-02-28 | 311.27 |
| 2006-02-27 | 305.56 |
| 2006-02-24 | 305.56 |
| 2006-02-23 | 311.27 |
| 2006-02-22 | 311.27 |
| 2006-02-21 | 311.27 |
| 2006-02-20 | 311.27 |
| 2006-02-17 | 316.98 |
| 2006-02-16 | 311.27 |
| 2006-02-15 | 316.98 |
| 2006-02-14 | 322.69 |
| 2006-02-13 | 322.69 |
| 2006-02-10 | 322.69 |
| 2006-02-09 | 316.98 |
| 2006-02-08 | 316.98 |
| 2006-02-07 | 316.98 |
| 2006-02-06 | 316.98 |
| 2006-02-03 | 311.27 |
| 2006-02-02 | 322.69 |
| 2006-02-01 | 316.98 |
| 2006-01-27 | 311.27 |
| 2006-01-26 | 305.56 |
| 2006-01-25 | 311.27 |
| 2006-01-24 | 305.56 |
| 2006-01-23 | 316.98 |
| 2006-01-20 | 299.84 |
| 2006-01-19 | 294.13 |
| 2006-01-18 | 282.71 |
| 2006-01-17 | 288.42 |
| 2006-01-16 | 294.13 |
| 2006-01-13 | 311.27 |
| 2006-01-12 | 305.56 |
| 2006-01-11 | 300.00 |
| 2006-01-10 | 288.89 |
| 2006-01-09 | 305.56 |
| 2006-01-06 | 288.89 |
| 2006-01-05 | 283.33 |
| 2006-01-04 | 283.33 |
| 2006-01-03 | 266.67 |
| 2005-12-30 | 266.67 |
| 2005-12-29 | 266.67 |
| 2005-12-28 | 283.33 |
| 2005-12-23 | 255.56 |
| 2005-12-22 | 255.56 |
| 2005-12-21 | 255.56 |
| 2005-12-20 | 266.67 |
| 2005-12-19 | 266.67 |
| 2005-12-16 | 261.11 |
| 2005-12-15 | 266.67 |
| 2005-12-14 | 266.67 |
| 2005-12-13 | 272.22 |
| 2005-12-12 | 277.78 |
| 2005-12-09 | 261.11 |
| 2005-12-08 | 238.89 |
| 2005-12-07 | 238.89 |
| 2005-12-06 | 233.33 |
| 2005-12-05 | 238.89 |
| 2005-12-02 | 233.33 |
| 2005-12-01 | 227.78 |
| 2005-11-30 | 205.56 |
| 2005-11-29 | 194.44 |
| 2005-11-28 | 211.11 |
| 2005-11-25 | 222.22 |
| 2005-11-24 | 222.22 |
| 2005-11-23 | 222.22 |
| 2005-11-22 | 227.78 |
| 2005-11-21 | 233.33 |
| 2005-11-18 | 222.22 |
| 2005-11-17 | 205.56 |
| 2005-11-16 | 200.00 |
| 2005-11-15 | 205.56 |
| 2005-11-14 | 211.11 |
| 2005-11-11 | 205.56 |
| 2005-11-10 | 211.11 |
| 2005-11-09 | 211.11 |
| 2005-11-08 | 211.11 |
| 2005-11-07 | 211.11 |
| 2005-11-04 | 211.11 |
| 2005-11-03 | 211.11 |
| 2005-11-02 | 205.56 |
| 2005-11-01 | 211.11 |
| 2005-10-31 | 211.11 |
| 2005-10-28 | 211.11 |
| 2005-10-27 | 211.11 |
| 2005-10-26 | 205.56 |
| 2005-10-25 | 211.11 |
| 2005-10-24 | 233.33 |
| 2005-10-21 | 233.33 |
| 2005-10-20 | 222.22 |
| 2005-10-19 | 200.00 |
| 2005-10-18 | 205.56 |
| 2005-10-17 | 200.00 |
| 2005-10-14 | 183.33 |
| 2005-10-13 | 194.44 |
| 2005-10-12 | 183.33 |
| 2005-10-10 | 194.44 |
| 2005-10-07 | 183.33 |
| 2005-10-06 | 172.22 |
| 2005-10-05 | 183.33 |
| 2005-10-04 | 194.44 |
| 2005-10-03 | 188.89 |
| 2005-09-30 | 188.89 |
| 2005-09-29 | 188.89 |
| 2005-09-28 | 194.44 |
| 2005-09-27 | 188.89 |
| 2005-09-26 | 177.78 |
| 2005-09-23 | 177.78 |
| 2005-09-22 | 177.78 |
| 2005-09-21 | 183.33 |
| 2005-09-20 | 194.44 |
| 2005-09-16 | 200.00 |
| 2005-09-15 | 176.67 |
| 2005-09-14 | 200.00 |
| 2005-09-13 | 194.44 |
| 2005-09-12 | 194.44 |
| 2005-09-09 | 194.44 |
| 2005-09-08 | 194.44 |
| 2005-09-07 | 188.89 |
| 2005-09-06 | 194.44 |
| 2005-09-05 | 170.00 |
| 2005-09-02 | 194.44 |
| 2005-09-01 | 200.00 |
| 2005-08-31 | 188.89 |
| 2005-08-30 | 188.89 |
| 2005-08-29 | 188.89 |
| 2005-08-26 | 188.89 |
| 2005-08-25 | 188.89 |
| 2005-08-24 | 183.33 |
| 2005-08-23 | 188.89 |
| 2005-08-22 | 188.89 |
| 2005-08-19 | 188.89 |
| 2005-08-18 | 194.44 |
| 2005-08-17 | 188.89 |
| 2005-08-16 | 188.89 |
| 2005-08-15 | 188.89 |
| 2005-08-12 | 194.44 |
| 2005-08-11 | 183.33 |
| 2005-08-10 | 200.00 |
| 2005-08-09 | 183.33 |
| 2005-08-08 | 194.44 |
| 2005-08-05 | 194.44 |
| 2005-08-04 | 194.44 |
| 2005-08-03 | 200.00 |
| 2005-08-02 | 200.00 |
| 2005-08-01 | 200.00 |
| 2005-07-29 | 200.00 |
| 2005-07-28 | 205.56 |
| 2005-07-27 | 222.22 |
| 2005-07-26 | 216.67 |
| 2005-07-25 | 222.22 |
| 2005-07-22 | 211.11 |
| 2005-07-21 | 194.44 |
| 2005-07-20 | 205.56 |
| 2005-07-19 | 211.11 |
| 2005-07-18 | 211.11 |
| 2005-07-15 | 211.11 |
| 2005-07-14 | 211.11 |
| 2005-07-13 | 211.11 |
| 2005-07-12 | 194.44 |
| 2005-07-11 | 194.44 |
| 2005-07-08 | 194.44 |
| 2005-07-07 | 200.00 |
| 2005-07-06 | 211.11 |
| 2005-07-05 | 205.56 |
| 2005-07-04 | 194.44 |
| 2005-06-30 | 200.00 |
| 2005-06-29 | 200.00 |
| 2005-06-28 | 200.00 |
| 2005-06-27 | 194.44 |
| 2005-06-24 | 194.44 |
| 2005-06-23 | 205.56 |
| 2005-06-22 | 205.56 |
| 2005-06-21 | 200.00 |
| 2005-06-20 | 216.67 |
| 2005-06-17 | 233.33 |
| 2005-06-16 | 222.22 |
| 2005-06-15 | 227.78 |
| 2005-06-14 | 227.78 |
| 2005-06-13 | 233.33 |
| 2005-06-10 | 233.33 |
| 2005-06-09 | 227.78 |
| 2005-06-08 | 233.33 |
| 2005-06-07 | 227.78 |
| 2005-06-06 | 233.33 |
| 2005-06-03 | 233.33 |
| 2005-06-02 | 233.33 |
| 2005-06-01 | 233.33 |
| 2005-05-31 | 233.33 |
| 2005-05-30 | 238.89 |
| 2005-05-27 | 205.56 |
| 2005-05-26 | 200.00 |
| 2005-05-25 | 200.00 |
| 2005-05-24 | 205.56 |
| 2005-05-23 | 194.44 |
| 2005-05-20 | 194.44 |
| 2005-05-19 | 194.44 |
| 2005-05-18 | 183.33 |
| 2005-05-17 | 154.44 |
| 2005-05-13 | 146.67 |
| 2005-05-12 | 150.00 |
| 2005-05-11 | 161.11 |
| 2005-05-10 | 155.56 |
| 2005-05-09 | 155.56 |
| 2005-05-06 | 171.11 |
| 2005-05-05 | 188.89 |
| 2005-05-04 | 155.56 |
| 2005-05-03 | 155.56 |
| 2005-04-29 | 155.56 |
| 2005-04-28 | 177.78 |
| 2005-04-27 | 177.78 |
| 2005-04-26 | 177.78 |
| 2005-04-25 | 166.67 |
| 2005-04-22 | 162.22 |
| 2005-04-21 | 162.22 |
| 2005-04-20 | 162.22 |
| 2005-04-19 | 155.56 |
| 2005-04-18 | 155.56 |
| 2005-04-15 | 166.67 |
| 2005-04-14 | 158.89 |
| 2005-04-13 | 152.22 |
| 2005-04-12 | 156.67 |
| 2005-04-11 | 161.11 |
| 2005-04-08 | 157.78 |
| 2005-04-07 | 161.11 |
| 2005-04-06 | 175.56 |
| 2005-04-04 | 166.67 |
| 2005-04-01 | 166.67 |
| 2005-03-31 | 183.33 |
| 2005-03-30 | 183.33 |
| 2005-03-29 | 200.00 |
| 2005-03-24 | 205.56 |
| 2005-03-23 | 200.00 |
| 2005-03-22 | 175.56 |
| 2005-03-21 | 183.33 |
| 2005-03-18 | 216.67 |
| 2005-03-17 | 222.22 |
| 2005-03-16 | 227.78 |
| 2005-03-15 | 211.11 |
| 2005-03-14 | 227.78 |
| 2005-03-11 | 227.78 |
| 2005-03-10 | 205.56 |
| 2005-03-09 | 177.78 |
| 2005-03-08 | 175.56 |
| 2005-03-07 | 167.78 |
| 2005-03-04 | 166.67 |
| 2005-03-03 | 168.89 |
| 2005-03-02 | 166.67 |
| 2005-03-01 | 175.56 |
| 2005-02-28 | 166.67 |
| 2005-02-25 | 166.67 |
| 2005-02-24 | 158.89 |
| 2005-02-23 | 150.00 |
| 2005-02-22 | 135.56 |
| 2005-02-21 | 138.89 |
| 2005-02-18 | 140.00 |
| 2005-02-17 | 138.89 |
| 2005-02-16 | 127.78 |
| 2005-02-15 | 127.78 |
| 2005-02-14 | 130.00 |
| 2005-02-08 | 111.11 |
| 2005-02-07 | 111.11 |
| 2005-02-04 | 111.11 |
| 2005-02-03 | 111.11 |
| 2005-02-02 | 111.11 |
| 2005-02-01 | 115.56 |
| 2005-01-31 | 126.67 |
| 2005-01-28 | 104.44 |
| 2005-01-27 | 92.22 |
| 2005-01-26 | 86.67 |
| 2005-01-25 | 88.89 |
| 2005-01-24 | 93.33 |
| 2005-01-21 | 93.33 |
| 2005-01-20 | 97.78 |
| 2005-01-19 | 91.11 |
| 2005-01-18 | 87.78 |
| 2005-01-17 | 77.78 |
| 2005-01-14 | 91.11 |
| 2005-01-13 | 97.78 |
| 2005-01-12 | 97.78 |
| 2005-01-11 | 100.00 |
| 2005-01-10 | 105.56 |
| 2005-01-07 | 78.89 |
| 2005-01-06 | 87.78 |
| 2005-01-05 | 77.78 |
| 2005-01-04 | 88.89 |
| 2005-01-03 | 68.89 |
| 2004-12-31 | 77.78 |
| 2004-12-30 | 77.78 |
| 2004-12-29 | 73.33 |
| 2004-12-28 | 73.33 |
| 2004-12-24 | 77.78 |
| 2004-12-23 | 75.56 |
| 2004-12-22 | 81.11 |
| 2004-12-21 | 63.33 |
| 2004-12-20 | 63.33 |
| 2004-12-17 | 63.33 |
| 2004-12-16 | 63.33 |
| 2004-12-15 | 66.67 |
| 2004-12-14 | 73.33 |
| 2004-12-13 | 73.33 |
| 2004-12-10 | 73.33 |
| 2004-12-09 | 73.33 |
| 2004-12-08 | 73.33 |
| 2004-12-07 | 82.22 |
| 2004-12-06 | 85.56 |
| 2004-12-03 | 88.89 |
| 2004-12-02 | 72.22 |
| 2004-12-01 | 73.33 |
| 2004-11-30 | 77.78 |
| 2004-11-29 | 74.44 |
| 2004-11-26 | 88.89 |
| 2004-11-25 | 77.78 |
| 2004-11-24 | 98.89 |
| 2004-11-23 | 100.00 |
| 2004-11-22 | 105.56 |
| 2004-11-19 | 88.89 |
| 2004-11-18 | 83.33 |
| 2004-11-17 | 74.44 |
| 2004-11-16 | 66.67 |
| 2004-11-15 | 61.11 |
| 2004-11-12 | 55.56 |
| 2004-11-11 | 55.56 |
| 2004-11-10 | 61.11 |
| 2004-11-09 | 55.56 |
| 2004-11-08 | 62.22 |
| 2004-11-05 | 63.33 |
| 2004-11-04 | 61.11 |
| 2004-11-03 | 41.11 |
| 2004-11-02 | 44.44 |
| 2004-11-01 | 44.44 |
| 2004-10-29 | 44.44 |
| 2004-10-28 | 44.44 |
| 2004-10-27 | 44.44 |
| 2004-10-26 | 50.00 |
| 2004-10-25 | 44.44 |
| 2004-10-21 | 47.78 |
| 2004-10-20 | 48.89 |
| 2004-10-19 | 52.22 |
| 2004-10-18 | 52.22 |
| 2004-10-15 | 52.22 |
| 2004-10-14 | 51.11 |
| 2004-10-13 | 57.78 |
| 2004-10-12 | 61.11 |
| 2004-10-11 | 61.11 |
| 2004-10-08 | 56.67 |
| 2004-10-07 | 61.11 |
| 2004-10-06 | 61.11 |
| 2004-10-05 | 58.89 |
| 2004-10-04 | 61.11 |
| 2004-09-30 | 60.00 |
| 2004-09-28 | 54.44 |
| 2004-09-27 | 54.44 |
| 2004-09-24 | 54.44 |
| 2004-09-23 | 61.11 |
| 2004-09-22 | 64.44 |
| 2004-09-21 | 64.44 |
| 2004-09-20 | 61.11 |
| 2004-09-17 | 55.56 |
| 2004-09-16 | 62.22 |
| 2004-09-15 | 62.22 |
| 2004-09-14 | 61.11 |
| 2004-09-13 | 56.67 |
| 2004-09-10 | 66.67 |
| 2004-09-09 | 66.67 |
| 2004-09-08 | 66.67 |
| 2004-09-07 | 66.67 |
| 2004-09-06 | 72.22 |
| 2004-09-03 | 72.22 |
| 2004-09-02 | 72.22 |
| 2004-09-01 | 66.67 |
| 2004-08-31 | 65.56 |
| 2004-08-30 | 61.11 |
| 2004-08-27 | 61.11 |
| 2004-08-26 | 65.56 |
| 2004-08-25 | 65.56 |
| 2004-08-24 | 65.56 |
| 2004-08-23 | 54.44 |
| 2004-08-20 | 54.44 |
| 2004-08-19 | 50.00 |
| 2004-08-18 | 45.56 |
| 2004-08-17 | 53.33 |
| 2004-08-16 | 53.33 |
| 2004-08-13 | 51.11 |
| 2004-08-12 | 51.11 |
| 2004-08-11 | 56.67 |
| 2004-08-10 | 65.56 |
| 2004-08-09 | 55.56 |
| 2004-08-06 | 55.56 |
| 2004-08-05 | 60.00 |
| 2004-08-04 | 68.89 |
| 2004-08-03 | 68.89 |
| 2004-08-02 | 68.89 |
| 2004-07-30 | 75.56 |
| 2004-07-29 | 82.22 |
| 2004-07-28 | 75.56 |
| 2004-07-27 | 75.56 |
| 2004-07-26 | 75.56 |
| 2004-07-23 | 66.67 |
| 2004-07-22 | 63.33 |
| 2004-07-21 | 66.67 |
| 2004-07-20 | 66.67 |
| 2004-07-19 | 61.11 |
| 2004-07-16 | 61.11 |
| 2004-07-15 | 61.11 |
| 2004-07-14 | 61.11 |
| 2004-07-13 | 66.67 |
| 2004-07-12 | 66.67 |
| 2004-07-09 | 66.67 |
| 2004-07-08 | 72.22 |
| 2004-07-07 | 72.22 |
| 2004-07-06 | 68.89 |
| 2004-07-05 | 72.22 |
| 2004-07-02 | 60.00 |
| 2004-06-30 | 62.22 |
| 2004-06-29 | 62.22 |
| 2004-06-28 | 62.22 |
| 2004-06-25 | 62.22 |
| 2004-06-24 | 62.22 |
| 2004-06-23 | 62.22 |
| 2004-06-21 | 62.22 |
| 2004-06-18 | 62.22 |
| 2004-06-17 | 62.22 |
| 2004-06-16 | 62.22 |
| 2004-06-15 | 55.56 |
| 2004-06-14 | 66.67 |
| 2004-06-11 | 72.22 |
| 2004-06-10 | 77.78 |
| 2004-06-09 | 77.78 |
| 2004-06-08 | 73.33 |
| 2004-06-07 | 77.78 |
| 2004-06-04 | 74.44 |
| 2004-06-03 | 74.44 |
| 2004-06-02 | 75.56 |
| 2004-06-01 | 77.78 |
| 2004-05-31 | 88.89 |
| 2004-05-28 | 82.22 |
| 2004-05-27 | 81.11 |
| 2004-05-25 | 64.44 |
| 2004-05-24 | 64.44 |
| 2004-05-21 | 64.44 |
| 2004-05-20 | 51.11 |
| 2004-05-19 | 46.67 |
| 2004-05-18 | 40.00 |
| 2004-05-17 | 46.67 |
| 2004-05-14 | 55.56 |
| 2004-05-13 | 76.67 |
| 2004-05-12 | 76.67 |
| 2004-05-11 | 75.56 |
| 2004-05-10 | 75.56 |
| 2004-05-07 | 84.44 |
| 2004-05-06 | 80.00 |
| 2004-05-05 | 77.78 |
| 2004-05-04 | 122.22 |
| 2004-05-03 | 113.33 |
| 2004-04-30 | 113.33 |
| 2004-04-29 | 120.00 |
| 2004-04-28 | 138.89 |
| 2004-04-27 | 138.89 |
| 2004-04-26 | 127.78 |
| 2004-04-23 | 165.56 |
| 2004-04-22 | 127.78 |
| 2004-04-21 | 132.22 |
| 2004-04-20 | 136.67 |
| 2004-04-19 | 144.44 |
| 2004-04-16 | 144.44 |
| 2004-04-15 | 158.89 |
| 2004-04-14 | 158.89 |
| 2004-04-13 | 155.56 |
| 2004-04-08 | 157.78 |
| 2004-04-07 | 157.78 |
| 2004-04-06 | 155.56 |
| 2004-04-02 | 155.56 |
| 2004-04-01 | 158.89 |
| 2004-03-31 | 160.00 |
| 2004-03-30 | 164.44 |
| 2004-03-29 | 135.56 |
| 2004-03-26 | 140.00 |
| 2004-03-25 | 147.78 |
| 2004-03-24 | 161.11 |
| 2004-03-23 | 146.67 |
| 2004-03-22 | 161.11 |
| 2004-03-19 | 161.11 |
| 2004-03-18 | 166.67 |
| 2004-03-17 | 166.67 |
| 2004-03-16 | 166.67 |
| 2004-03-15 | 166.67 |
| 2004-03-12 | 166.67 |
| 2004-03-11 | 172.22 |
| 2004-03-10 | 183.33 |
| 2004-03-09 | 183.33 |
| 2004-03-08 | 174.44 |
| 2004-03-05 | 177.78 |
| 2004-03-04 | 177.78 |
| 2004-03-03 | 174.44 |
| 2004-03-02 | 188.89 |
| 2004-03-01 | 183.33 |
| 2004-02-27 | 188.89 |
| 2004-02-26 | 177.78 |
| 2004-02-25 | 188.89 |
| 2004-02-24 | 194.44 |
| 2004-02-23 | 188.89 |
| 2004-02-20 | 200.00 |
| 2004-02-19 | 205.56 |
| 2004-02-18 | 200.00 |
| 2004-02-17 | 194.44 |
| 2004-02-16 | 188.89 |
| 2004-02-13 | 200.00 |
| 2004-02-12 | 188.89 |
| 2004-02-11 | 200.00 |
| 2004-02-10 | 205.56 |
| 2004-02-09 | 200.00 |
| 2004-02-06 | 183.33 |
| 2004-02-05 | 167.78 |
| 2004-02-04 | 162.22 |
| 2004-02-03 | 177.78 |
| 2004-02-02 | 153.33 |
| 2004-01-30 | 175.56 |
| 2004-01-29 | 188.89 |
| 2004-01-28 | 188.89 |
| 2004-01-27 | 205.56 |
| 2004-01-26 | 205.56 |
| 2004-01-21 | 175.56 |
| 2004-01-20 | 152.22 |
| 2004-01-19 | 153.33 |
| 2004-01-16 | 144.44 |
| 2004-01-15 | 150.00 |
| 2004-01-14 | 157.78 |
| 2004-01-13 | 150.00 |
| 2004-01-12 | 161.11 |
| 2004-01-09 | 161.11 |
| 2004-01-08 | 162.22 |
| 2004-01-07 | 177.78 |
| 2004-01-06 | 173.33 |
| 2004-01-05 | 145.56 |
| 2004-01-02 | 128.89 |
| 2003-12-31 | 108.89 |
| 2003-12-30 | 101.11 |
| 2003-12-29 | 115.56 |
| 2003-12-24 | 83.33 |
| 2003-12-23 | 76.67 |
| 2003-12-22 | 83.33 |
| 2003-12-19 | 76.67 |
| 2003-12-18 | 76.67 |
| 2003-12-17 | 76.67 |
| 2003-12-16 | 77.78 |
| 2003-12-15 | 76.67 |
| 2003-12-12 | 80.00 |
| 2003-12-11 | 82.22 |
| 2003-12-10 | 74.44 |
| 2003-12-09 | 75.56 |
| 2003-12-08 | 80.00 |
| 2003-12-05 | 81.11 |
| 2003-12-04 | 83.33 |
| 2003-12-03 | 85.56 |
| 2003-12-02 | 77.78 |
| 2003-12-01 | 77.78 |
| 2003-11-28 | 82.22 |
| 2003-11-27 | 82.22 |
| 2003-11-26 | 82.22 |
| 2003-11-25 | 82.22 |
| 2003-11-24 | 83.33 |
| 2003-11-21 | 86.67 |
| 2003-11-20 | 90.00 |
| 2003-11-19 | 90.00 |
| 2003-11-18 | 88.89 |
| 2003-11-17 | 88.89 |
| 2003-11-14 | 88.89 |
| 2003-11-13 | 94.44 |
| 2003-11-12 | 94.44 |
| 2003-11-11 | 94.44 |
| 2003-11-10 | 94.44 |
| 2003-11-07 | 96.67 |
| 2003-11-06 | 90.00 |
| 2003-11-05 | 94.44 |
| 2003-11-04 | 83.33 |
| 2003-11-03 | 83.33 |
| 2003-10-31 | 83.33 |
| 2003-10-30 | 93.33 |
| 2003-10-29 | 66.67 |
| 2003-10-28 | 73.33 |
| 2003-10-27 | 73.33 |
| 2003-10-24 | 72.22 |
| 2003-10-23 | 81.11 |
| 2003-10-22 | 78.89 |
| 2003-10-21 | 77.78 |
| 2003-10-20 | 84.44 |
| 2003-10-17 | 88.89 |
| 2003-10-16 | 103.33 |
| 2003-10-15 | 66.67 |
| 2003-10-14 | 63.33 |
| 2003-10-13 | 62.22 |
| 2003-10-10 | 58.89 |
| 2003-10-09 | 57.78 |
| 2003-10-08 | 57.78 |
| 2003-10-07 | 45.56 |
| 2003-10-06 | 45.56 |
| 2003-10-03 | 38.89 |
| 2003-10-02 | 33.33 |
| 2003-09-30 | 33.33 |
| 2003-09-29 | 33.33 |
| 2003-09-26 | 44.44 |
| 2003-09-25 | 44.44 |
| 2003-09-24 | 42.22 |
| 2003-09-23 | 40.00 |
| 2003-09-22 | 34.44 |
| 2003-09-19 | 34.44 |
| 2003-09-18 | 55.56 |
| 2003-09-17 | 55.56 |
| 2003-09-16 | 58.89 |
| 2003-09-15 | 60.00 |
| 2003-09-11 | 60.00 |
| 2003-09-10 | 60.00 |
| 2003-09-09 | 61.11 |
| 2003-09-08 | 64.44 |
| 2003-09-05 | 65.56 |
| 2003-09-04 | 65.56 |
| 2003-09-03 | 71.11 |
| 2003-09-02 | 60.00 |
| 2003-09-01 | 60.00 |
| 2003-08-29 | 61.11 |
| 2003-08-28 | 50.00 |
| 2003-08-27 | 57.78 |
| 2003-08-26 | 62.22 |
| 2003-08-25 | 55.56 |
| 2003-08-22 | 50.00 |
| 2003-08-21 | 48.89 |
| 2003-08-20 | 27.78 |
| 2003-08-19 | 25.56 |
| 2003-08-18 | 24.44 |
| 2003-08-15 | 28.89 |
| 2003-08-14 | 42.22 |
| 2003-08-13 | 42.22 |
| 2003-08-12 | 33.33 |
| 2003-08-11 | 30.00 |
| 2003-08-08 | 33.33 |
| 2003-08-07 | 33.33 |
| 2003-08-06 | 33.33 |
| 2003-08-05 | 33.33 |
| 2003-08-04 | 53.33 |
| 2003-08-01 | 54.44 |
| 2003-07-31 | 54.44 |
| 2003-07-30 | 53.33 |
| 2003-07-29 | 57.78 |
| 2003-07-28 | 38.89 |
| 2003-07-25 | 44.44 |
| 2003-07-24 | 33.33 |
| 2003-07-23 | 33.33 |
| 2003-07-22 | 33.33 |
| 2003-07-21 | 33.33 |
| 2003-07-18 | 33.33 |
| 2003-07-17 | 30.00 |
| 2003-07-16 | 42.22 |
| 2003-07-15 | 40.00 |
| 2003-07-14 | 34.44 |
| 2003-07-11 | 33.33 |
| 2003-07-10 | 33.33 |
| 2003-07-09 | 33.33 |
| 2003-07-08 | 16.67 |
| 2003-07-07 | 53.33 |
| 2003-07-04 | 44.44 |
| 2003-07-03 | 44.44 |
| 2003-07-02 | 44.44 |
| 2003-06-30 | 44.44 |
| 2003-06-27 | 44.44 |
| 2003-06-26 | 44.44 |
| 2003-06-25 | 44.44 |
| 2003-06-24 | 44.44 |
| 2003-06-23 | 48.89 |
| 2003-06-20 | 54.44 |
| 2003-06-19 | 55.56 |
| 2003-06-18 | 44.44 |
| 2003-06-17 | 44.44 |
| 2003-06-16 | 55.56 |
| 2003-06-13 | 55.56 |
| 2003-06-12 | 55.56 |
| 2003-06-11 | 55.56 |
| 2003-06-10 | 50.00 |
| 2003-06-09 | 50.00 |
| 2003-06-06 | 47.78 |
| 2003-06-05 | 45.56 |
| 2003-06-03 | 47.78 |
| 2003-06-02 | 50.00 |
| 2003-05-30 | 44.44 |
| 2003-05-29 | 44.44 |
| 2003-05-28 | 43.33 |
| 2003-05-27 | 44.44 |
| 2003-05-26 | 43.33 |
| 2003-05-23 | 34.44 |
| 2003-05-22 | 44.44 |
| 2003-05-21 | 44.44 |
| 2003-05-20 | 50.00 |
| 2003-05-19 | 46.67 |
| 2003-05-16 | 44.44 |
| 2003-05-15 | 38.89 |
| 2003-05-14 | 38.89 |
| 2003-05-13 | 55.56 |
| 2003-05-12 | 64.44 |
| 2003-05-09 | 56.67 |
| 2003-05-07 | 50.00 |
| 2003-05-06 | 38.89 |
| 2003-05-05 | 28.89 |
| 2003-05-02 | 17.78 |
| 2003-04-30 | 12.22 |
| 2003-04-29 | 14.44 |
| 2003-04-28 | 7.78 |
| 2003-04-25 | 8.89 |
| 2003-04-24 | 10.00 |
| 2003-04-23 | 13.33 |
| 2003-04-22 | 13.33 |
| 2003-04-17 | 13.33 |
| 2003-04-16 | 13.33 |
| 2003-04-15 | 1.11 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 1.11 |
| 2003-04-09 | 2.22 |
| 2003-04-08 | 2.22 |
| 2003-04-07 | 2.22 |
| 2003-04-04 | 3.33 |
| 2003-04-03 | 11.11 |
| 2003-04-02 | 11.11 |
| 2003-04-01 | 5.56 |
| 2003-03-31 | 5.56 |
| 2003-03-28 | 5.56 |
| 2003-03-27 | 4.44 |
| 2003-03-26 | 4.44 |
| 2003-03-25 | 3.33 |
| 2003-03-24 | 7.78 |
| 2003-03-21 | 8.89 |
| 2003-03-20 | 7.78 |
| 2003-03-19 | 11.11 |
| 2003-03-18 | 3.33 |
| 2003-03-17 | 3.33 |
| 2003-03-14 | 2.22 |
| 2003-03-13 | 2.22 |
| 2003-03-12 | 1.11 |
| 2003-03-11 | 10.00 |
| 2003-03-10 | 6.67 |
| 2003-03-07 | 6.67 |
| 2003-03-06 | 6.67 |
| 2003-03-05 | 6.67 |
| 2003-03-04 | 11.11 |
| 2003-03-03 | 8.89 |
| 2003-02-28 | 8.89 |
| 2003-02-27 | 11.11 |
| 2003-02-26 | 11.11 |
| 2003-02-25 | 11.11 |
| 2003-02-24 | 11.11 |
| 2003-02-21 | -2.22 |
| 2003-02-20 | 16.67 |
| 2003-02-19 | 16.67 |
| 2003-02-18 | 16.67 |
| 2003-02-17 | 16.67 |
| 2003-02-14 | 16.67 |
| 2003-02-13 | 16.67 |
| 2003-02-12 | 22.22 |
| 2003-02-11 | 25.56 |
| 2003-02-10 | 25.56 |
| 2003-02-07 | 25.56 |
| 2003-02-06 | 25.56 |
| 2003-02-05 | 25.56 |
| 2003-02-04 | 33.33 |
| 2003-01-30 | 22.22 |
| 2003-01-29 | 22.22 |
| 2003-01-28 | 22.22 |
| 2003-01-27 | 22.22 |
| 2003-01-24 | 22.22 |
| 2003-01-23 | 11.11 |
| 2003-01-22 | 11.11 |
| 2003-01-21 | 22.22 |
| 2003-01-20 | 16.67 |
| 2003-01-17 | 14.44 |
| 2003-01-16 | 11.11 |
| 2003-01-15 | 11.11 |
| 2003-01-14 | 23.33 |
| 2003-01-13 | 25.56 |
| 2003-01-10 | 34.44 |
| 2003-01-09 | 25.56 |
| 2003-01-08 | 16.67 |
| 2003-01-07 | 25.56 |
| 2003-01-06 | 25.56 |
| 2003-01-03 | 31.11 |
| 2003-01-02 | 31.11 |
| 2002-12-31 | 31.11 |
| 2002-12-30 | 31.11 |
| 2002-12-27 | 31.11 |
| 2002-12-24 | 31.11 |
| 2002-12-23 | 31.11 |
| 2002-12-20 | 31.11 |
| 2002-12-19 | 22.22 |
| 2002-12-18 | 32.22 |
| 2002-12-17 | 27.78 |
| 2002-12-16 | 22.22 |
| 2002-12-13 | 20.00 |
| 2002-12-12 | 17.78 |
| 2002-12-11 | 8.89 |
| 2002-12-10 | 38.89 |
| 2002-12-09 | 11.11 |
| 2002-12-06 | 5.56 |
| 2002-12-05 | 5.56 |
| 2002-12-04 | 14.44 |
| 2002-12-03 | 16.67 |
| 2002-12-02 | 22.22 |
| 2002-11-29 | 22.22 |
| 2002-11-28 | 25.56 |
| 2002-11-27 | 33.33 |
| 2002-11-26 | 22.22 |
| 2002-11-25 | 22.22 |
| 2002-11-22 | 32.22 |
| 2002-11-21 | 32.22 |
| 2002-11-20 | 32.22 |
| 2002-11-19 | 32.22 |
| 2002-11-18 | 11.11 |
| 2002-11-15 | 22.22 |
| 2002-11-14 | 33.33 |
| 2002-11-13 | 33.33 |
| 2002-11-12 | 33.33 |
| 2002-11-11 | 33.33 |
| 2002-11-08 | 33.33 |
| 2002-11-07 | 33.33 |
| 2002-11-06 | 33.33 |
| 2002-11-05 | 33.33 |
| 2002-11-04 | 33.33 |
| 2002-11-01 | 33.33 |
| 2002-10-31 | 33.33 |
| 2002-10-30 | 38.89 |
| 2002-10-29 | 31.11 |
| 2002-10-28 | 31.11 |
| 2002-10-25 | 31.11 |
| 2002-10-24 | 31.11 |
| 2002-10-23 | 40.00 |
| 2002-10-22 | 20.00 |
| 2002-10-21 | 20.00 |
| 2002-10-18 | 8.89 |
| 2002-10-17 | 0.00 |
| 2002-10-16 | -11.11 |
| 2002-10-15 | -11.11 |
| 2002-10-11 | -10.00 |
| 2002-10-10 | -18.89 |
| 2002-10-09 | -18.89 |
| 2002-10-08 | -11.11 |
| 2002-10-07 | -2.22 |
| 2002-10-04 | -2.22 |
| 2002-10-03 | -2.22 |
| 2002-10-02 | -11.11 |
| 2002-09-30 | -11.11 |
| 2002-09-27 | -11.11 |
| 2002-09-26 | -5.56 |
| 2002-09-25 | -13.33 |
| 2002-09-24 | -13.33 |
| 2002-09-23 | -14.44 |
| 2002-09-20 | -17.78 |
| 2002-09-19 | -22.22 |
| 2002-09-18 | -22.22 |
| 2002-09-17 | -22.22 |
| 2002-09-16 | -22.22 |
| 2002-09-13 | -22.22 |
| 2002-09-12 | -28.89 |
| 2002-09-11 | -32.22 |
| 2002-09-10 | -35.56 |
| 2002-09-09 | -37.78 |
| 2002-09-06 | -32.22 |
| 2002-09-05 | -24.44 |
| 2002-09-04 | -22.22 |
| 2002-09-03 | -26.67 |
| 2002-09-02 | -26.67 |
| 2002-08-30 | -26.67 |
| 2002-08-29 | -22.22 |
| 2002-08-28 | -22.22 |
| 2002-08-27 | -22.22 |
| 2002-08-26 | -22.22 |
| 2002-08-23 | -22.22 |
| 2002-08-22 | -24.44 |
| 2002-08-21 | -23.33 |
| 2002-08-20 | -17.78 |
| 2002-08-19 | -17.78 |
| 2002-08-16 | -17.78 |
| 2002-08-15 | -24.44 |
| 2002-08-14 | -24.44 |
| 2002-08-13 | -33.33 |
| 2002-08-12 | -27.78 |
| 2002-08-09 | -27.78 |
| 2002-08-08 | -33.33 |
| 2002-08-07 | -33.33 |
| 2002-08-06 | -32.22 |
| 2002-08-05 | -26.67 |
| 2002-08-02 | -33.33 |
| 2002-08-01 | -37.78 |
| 2002-07-31 | -8.89 |
| 2002-07-30 | 0.00 |
| 2002-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy