Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0711 % |
|---|---|
| 2026-02-25 | 81.67 |
| 2026-02-24 | 81.67 |
| 2026-02-23 | 81.67 |
| 2026-02-20 | 81.67 |
| 2026-02-16 | 81.67 |
| 2026-02-13 | 81.67 |
| 2026-02-12 | 81.67 |
| 2026-02-11 | 81.67 |
| 2026-02-10 | 90.12 |
| 2026-02-09 | 81.67 |
| 2026-02-06 | 79.56 |
| 2026-02-05 | 81.67 |
| 2026-02-04 | 81.67 |
| 2026-02-03 | 81.67 |
| 2026-02-02 | 81.67 |
| 2026-01-30 | 81.67 |
| 2026-01-29 | 81.67 |
| 2026-01-28 | 81.67 |
| 2026-01-27 | 81.67 |
| 2026-01-26 | 81.67 |
| 2026-01-23 | 81.67 |
| 2026-01-22 | 81.67 |
| 2026-01-21 | 81.67 |
| 2026-01-20 | 81.67 |
| 2026-01-19 | 81.67 |
| 2026-01-16 | 83.78 |
| 2026-01-15 | 83.78 |
| 2026-01-14 | 81.67 |
| 2026-01-13 | 81.67 |
| 2026-01-12 | 81.67 |
| 2026-01-09 | 81.67 |
| 2026-01-08 | 81.67 |
| 2026-01-07 | 81.67 |
| 2026-01-06 | 81.67 |
| 2026-01-05 | 81.67 |
| 2026-01-02 | 81.67 |
| 2025-12-31 | 83.78 |
| 2025-12-30 | 83.78 |
| 2025-12-29 | 81.67 |
| 2025-12-24 | 83.78 |
| 2025-12-23 | 81.67 |
| 2025-12-22 | 81.67 |
| 2025-12-19 | 81.67 |
| 2025-12-18 | 81.67 |
| 2025-12-17 | 83.78 |
| 2025-12-16 | 81.67 |
| 2025-12-15 | 81.67 |
| 2025-12-12 | 81.67 |
| 2025-12-11 | 78.16 |
| 2025-12-10 | 78.16 |
| 2025-12-09 | 78.16 |
| 2025-12-08 | 78.16 |
| 2025-12-05 | 80.23 |
| 2025-12-04 | 80.23 |
| 2025-12-03 | 80.23 |
| 2025-12-02 | 80.23 |
| 2025-12-01 | 80.23 |
| 2025-11-28 | 78.16 |
| 2025-11-27 | 78.16 |
| 2025-11-26 | 78.16 |
| 2025-11-25 | 78.16 |
| 2025-11-24 | 80.23 |
| 2025-11-21 | 78.16 |
| 2025-11-20 | 78.16 |
| 2025-11-19 | 78.16 |
| 2025-11-18 | 78.16 |
| 2025-11-17 | 78.16 |
| 2025-11-14 | 82.31 |
| 2025-11-13 | 78.16 |
| 2025-11-12 | 78.16 |
| 2025-11-11 | 78.16 |
| 2025-11-10 | 78.16 |
| 2025-11-07 | 78.16 |
| 2025-11-06 | 78.16 |
| 2025-11-05 | 78.16 |
| 2025-11-04 | 78.16 |
| 2025-11-03 | 78.16 |
| 2025-10-31 | 78.16 |
| 2025-10-30 | 78.16 |
| 2025-10-28 | 78.16 |
| 2025-10-27 | 80.23 |
| 2025-10-24 | 84.38 |
| 2025-10-23 | 78.16 |
| 2025-10-22 | 84.38 |
| 2025-10-21 | 82.31 |
| 2025-10-20 | 78.16 |
| 2025-10-17 | 78.16 |
| 2025-10-16 | 80.23 |
| 2025-10-15 | 80.23 |
| 2025-10-14 | 78.16 |
| 2025-10-13 | 78.16 |
| 2025-10-10 | 80.23 |
| 2025-10-09 | 86.45 |
| 2025-10-08 | 86.45 |
| 2025-10-06 | 86.45 |
| 2025-10-03 | 86.45 |
| 2025-10-02 | 80.23 |
| 2025-09-30 | 78.16 |
| 2025-09-29 | 78.16 |
| 2025-09-26 | 78.16 |
| 2025-09-25 | 78.16 |
| 2025-09-24 | 78.16 |
| 2025-09-23 | 78.16 |
| 2025-09-22 | 78.16 |
| 2025-09-19 | 78.16 |
| 2025-09-18 | 78.16 |
| 2025-09-17 | 80.23 |
| 2025-09-16 | 80.23 |
| 2025-09-15 | 78.16 |
| 2025-09-12 | 78.16 |
| 2025-09-11 | 78.16 |
| 2025-09-10 | 80.23 |
| 2025-09-09 | 78.16 |
| 2025-09-08 | 80.23 |
| 2025-09-05 | 80.23 |
| 2025-09-04 | 78.16 |
| 2025-09-03 | 78.16 |
| 2025-09-02 | 78.16 |
| 2025-09-01 | 84.38 |
| 2025-08-29 | 84.38 |
| 2025-08-28 | 84.38 |
| 2025-08-27 | 84.38 |
| 2025-08-26 | 86.45 |
| 2025-08-25 | 78.16 |
| 2025-08-22 | 78.16 |
| 2025-08-21 | 78.16 |
| 2025-08-20 | 78.16 |
| 2025-08-19 | 78.16 |
| 2025-08-18 | 80.23 |
| 2025-08-15 | 80.23 |
| 2025-08-14 | 78.16 |
| 2025-08-13 | 78.16 |
| 2025-08-12 | 78.16 |
| 2025-08-11 | 80.23 |
| 2025-08-08 | 80.23 |
| 2025-08-07 | 78.16 |
| 2025-08-06 | 78.16 |
| 2025-08-05 | 78.16 |
| 2025-08-04 | 78.16 |
| 2025-08-01 | 78.16 |
| 2025-07-31 | 78.16 |
| 2025-07-30 | 78.16 |
| 2025-07-29 | 78.16 |
| 2025-07-28 | 78.16 |
| 2025-07-25 | 78.16 |
| 2025-07-24 | 78.16 |
| 2025-07-23 | 78.16 |
| 2025-07-22 | 78.16 |
| 2025-07-21 | 78.16 |
| 2025-07-18 | 78.16 |
| 2025-07-17 | 78.16 |
| 2025-07-16 | 78.16 |
| 2025-07-15 | 78.16 |
| 2025-07-14 | 78.16 |
| 2025-07-11 | 80.23 |
| 2025-07-10 | 78.16 |
| 2025-07-09 | 78.16 |
| 2025-07-08 | 78.16 |
| 2025-07-07 | 78.16 |
| 2025-07-04 | 78.16 |
| 2025-07-03 | 78.16 |
| 2025-07-02 | 78.16 |
| 2025-06-30 | 78.16 |
| 2025-06-27 | 80.23 |
| 2025-06-26 | 78.16 |
| 2025-06-25 | 78.16 |
| 2025-06-24 | 78.16 |
| 2025-06-23 | 78.16 |
| 2025-06-20 | 78.16 |
| 2025-06-19 | 78.16 |
| 2025-06-18 | 78.16 |
| 2025-06-17 | 78.16 |
| 2025-06-16 | 82.31 |
| 2025-06-13 | 82.31 |
| 2025-06-12 | 82.31 |
| 2025-06-11 | 82.31 |
| 2025-06-10 | 80.23 |
| 2025-06-09 | 80.23 |
| 2025-06-06 | 78.16 |
| 2025-06-05 | 78.16 |
| 2025-06-04 | 78.16 |
| 2025-06-03 | 82.31 |
| 2025-06-02 | 78.16 |
| 2025-05-30 | 80.23 |
| 2025-05-29 | 82.31 |
| 2025-05-28 | 84.38 |
| 2025-05-27 | 80.23 |
| 2025-05-26 | 80.23 |
| 2025-05-23 | 80.23 |
| 2025-05-22 | 80.23 |
| 2025-05-21 | 80.23 |
| 2025-05-20 | 80.23 |
| 2025-05-19 | 80.23 |
| 2025-05-16 | 80.23 |
| 2025-05-15 | 80.23 |
| 2025-05-14 | 86.45 |
| 2025-05-13 | 86.45 |
| 2025-05-12 | 86.45 |
| 2025-05-09 | 86.45 |
| 2025-05-08 | 86.45 |
| 2025-05-07 | 82.31 |
| 2025-05-06 | 86.45 |
| 2025-05-02 | 86.45 |
| 2025-04-30 | 86.45 |
| 2025-04-29 | 86.45 |
| 2025-04-28 | 88.52 |
| 2025-04-25 | 88.52 |
| 2025-04-24 | 88.52 |
| 2025-04-23 | 88.52 |
| 2025-04-22 | 86.45 |
| 2025-04-17 | 86.45 |
| 2025-04-16 | 86.45 |
| 2025-04-15 | 82.31 |
| 2025-04-14 | 88.52 |
| 2025-04-11 | 86.45 |
| 2025-04-10 | 86.45 |
| 2025-04-09 | 86.45 |
| 2025-04-08 | 86.45 |
| 2025-04-07 | 86.45 |
| 2025-04-03 | 86.45 |
| 2025-04-02 | 86.45 |
| 2025-04-01 | 86.45 |
| 2025-03-31 | 86.45 |
| 2025-03-28 | 82.31 |
| 2025-03-27 | 84.38 |
| 2025-03-26 | 84.38 |
| 2025-03-25 | 84.38 |
| 2025-03-24 | 84.38 |
| 2025-03-21 | 84.38 |
| 2025-03-20 | 84.38 |
| 2025-03-19 | 84.38 |
| 2025-03-18 | 84.38 |
| 2025-03-17 | 84.38 |
| 2025-03-14 | 84.38 |
| 2025-03-13 | 86.45 |
| 2025-03-12 | 86.45 |
| 2025-03-11 | 92.66 |
| 2025-03-10 | 92.66 |
| 2025-03-07 | 86.45 |
| 2025-03-06 | 86.45 |
| 2025-03-05 | 84.38 |
| 2025-03-04 | 84.38 |
| 2025-03-03 | 90.59 |
| 2025-02-28 | 92.66 |
| 2025-02-27 | 86.45 |
| 2025-02-26 | 84.38 |
| 2025-02-25 | 84.38 |
| 2025-02-24 | 86.45 |
| 2025-02-21 | 82.31 |
| 2025-02-20 | 84.38 |
| 2025-02-19 | 86.45 |
| 2025-02-18 | 86.45 |
| 2025-02-17 | 82.31 |
| 2025-02-14 | 84.38 |
| 2025-02-13 | 84.38 |
| 2025-02-12 | 84.38 |
| 2025-02-11 | 88.52 |
| 2025-02-10 | 96.81 |
| 2025-02-07 | 96.81 |
| 2025-02-06 | 90.59 |
| 2025-02-05 | 98.88 |
| 2025-02-04 | 132.03 |
| 2025-02-03 | 82.31 |
| 2025-01-28 | 82.31 |
| 2025-01-27 | 82.31 |
| 2025-01-24 | 82.31 |
| 2025-01-23 | 82.31 |
| 2025-01-22 | 82.31 |
| 2025-01-21 | 82.31 |
| 2025-01-20 | 82.31 |
| 2025-01-17 | 82.31 |
| 2025-01-16 | 82.31 |
| 2025-01-15 | 80.23 |
| 2025-01-14 | 84.38 |
| 2025-01-13 | 86.45 |
| 2025-01-10 | 86.45 |
| 2025-01-09 | 84.38 |
| 2025-01-08 | 82.31 |
| 2025-01-07 | 82.31 |
| 2025-01-06 | 78.16 |
| 2025-01-03 | 82.31 |
| 2025-01-02 | 82.31 |
| 2024-12-31 | 82.31 |
| 2024-12-30 | 82.31 |
| 2024-12-27 | 82.31 |
| 2024-12-24 | 84.38 |
| 2024-12-23 | 82.31 |
| 2024-12-20 | 82.31 |
| 2024-12-19 | 82.31 |
| 2024-12-18 | 82.31 |
| 2024-12-17 | 82.31 |
| 2024-12-16 | 80.23 |
| 2024-12-13 | 82.31 |
| 2024-12-12 | 82.31 |
| 2024-12-11 | 82.31 |
| 2024-12-10 | 84.38 |
| 2024-12-09 | 84.38 |
| 2024-12-06 | 86.45 |
| 2024-12-05 | 86.45 |
| 2024-12-04 | 86.45 |
| 2024-12-03 | 86.45 |
| 2024-12-02 | 86.45 |
| 2024-11-29 | 86.45 |
| 2024-11-28 | 84.38 |
| 2024-11-27 | 86.45 |
| 2024-11-26 | 86.45 |
| 2024-11-25 | 86.45 |
| 2024-11-22 | 86.45 |
| 2024-11-21 | 86.45 |
| 2024-11-20 | 86.45 |
| 2024-11-19 | 86.45 |
| 2024-11-18 | 86.45 |
| 2024-11-15 | 86.45 |
| 2024-11-14 | 86.45 |
| 2024-11-13 | 86.45 |
| 2024-11-12 | 86.45 |
| 2024-11-11 | 86.45 |
| 2024-11-08 | 86.45 |
| 2024-11-07 | 90.59 |
| 2024-11-06 | 90.59 |
| 2024-11-05 | 90.59 |
| 2024-11-04 | 90.59 |
| 2024-11-01 | 86.45 |
| 2024-10-31 | 86.45 |
| 2024-10-30 | 90.59 |
| 2024-10-29 | 90.59 |
| 2024-10-28 | 90.59 |
| 2024-10-25 | 90.59 |
| 2024-10-24 | 90.59 |
| 2024-10-23 | 90.59 |
| 2024-10-22 | 88.52 |
| 2024-10-21 | 86.45 |
| 2024-10-18 | 86.45 |
| 2024-10-17 | 86.45 |
| 2024-10-16 | 86.45 |
| 2024-10-15 | 86.45 |
| 2024-10-14 | 86.45 |
| 2024-10-10 | 86.45 |
| 2024-10-09 | 86.45 |
| 2024-10-08 | 86.45 |
| 2024-10-07 | 88.52 |
| 2024-10-04 | 86.45 |
| 2024-10-03 | 86.45 |
| 2024-10-02 | 86.45 |
| 2024-09-30 | 86.45 |
| 2024-09-27 | 86.45 |
| 2024-09-26 | 88.52 |
| 2024-09-25 | 86.45 |
| 2024-09-24 | 86.45 |
| 2024-09-23 | 88.52 |
| 2024-09-20 | 84.38 |
| 2024-09-19 | 86.45 |
| 2024-09-17 | 86.45 |
| 2024-09-16 | 86.45 |
| 2024-09-13 | 86.45 |
| 2024-09-12 | 86.45 |
| 2024-09-11 | 86.45 |
| 2024-09-10 | 86.45 |
| 2024-09-09 | 86.45 |
| 2024-09-05 | 86.45 |
| 2024-09-04 | 86.45 |
| 2024-09-03 | 86.45 |
| 2024-09-02 | 86.45 |
| 2024-08-30 | 86.45 |
| 2024-08-29 | 86.45 |
| 2024-08-28 | 86.45 |
| 2024-08-27 | 86.45 |
| 2024-08-26 | 84.38 |
| 2024-08-23 | 82.31 |
| 2024-08-22 | 86.45 |
| 2024-08-21 | 86.45 |
| 2024-08-20 | 86.45 |
| 2024-08-19 | 86.45 |
| 2024-08-16 | 86.45 |
| 2024-08-15 | 86.45 |
| 2024-08-14 | 86.45 |
| 2024-08-13 | 86.45 |
| 2024-08-12 | 86.45 |
| 2024-08-09 | 86.45 |
| 2024-08-08 | 86.45 |
| 2024-08-07 | 88.52 |
| 2024-08-06 | 88.52 |
| 2024-08-05 | 88.52 |
| 2024-08-02 | 86.45 |
| 2024-08-01 | 86.45 |
| 2024-07-31 | 86.45 |
| 2024-07-30 | 86.45 |
| 2024-07-29 | 86.45 |
| 2024-07-26 | 88.52 |
| 2024-07-25 | 88.52 |
| 2024-07-24 | 86.45 |
| 2024-07-23 | 86.45 |
| 2024-07-22 | 86.45 |
| 2024-07-19 | 88.52 |
| 2024-07-18 | 90.59 |
| 2024-07-17 | 90.59 |
| 2024-07-16 | 90.59 |
| 2024-07-15 | 88.52 |
| 2024-07-12 | 88.52 |
| 2024-07-11 | 90.59 |
| 2024-07-10 | 90.59 |
| 2024-07-09 | 90.59 |
| 2024-07-08 | 90.59 |
| 2024-07-05 | 90.59 |
| 2024-07-04 | 92.66 |
| 2024-07-03 | 92.66 |
| 2024-07-02 | 90.59 |
| 2024-06-28 | 90.59 |
| 2024-06-27 | 90.59 |
| 2024-06-26 | 90.59 |
| 2024-06-25 | 90.59 |
| 2024-06-24 | 90.59 |
| 2024-06-21 | 90.59 |
| 2024-06-20 | 90.59 |
| 2024-06-19 | 92.66 |
| 2024-06-18 | 92.66 |
| 2024-06-17 | 92.66 |
| 2024-06-14 | 90.59 |
| 2024-06-13 | 90.59 |
| 2024-06-12 | 90.59 |
| 2024-06-11 | 90.59 |
| 2024-06-07 | 90.59 |
| 2024-06-06 | 90.59 |
| 2024-06-05 | 88.52 |
| 2024-06-04 | 90.59 |
| 2024-06-03 | 86.45 |
| 2024-05-31 | 94.74 |
| 2024-05-30 | 94.74 |
| 2024-05-29 | 94.74 |
| 2024-05-28 | 96.81 |
| 2024-05-27 | 96.81 |
| 2024-05-24 | 96.81 |
| 2024-05-23 | 96.81 |
| 2024-05-22 | 96.81 |
| 2024-05-21 | 96.81 |
| 2024-05-20 | 96.81 |
| 2024-05-17 | 96.81 |
| 2024-05-16 | 96.81 |
| 2024-05-14 | 96.81 |
| 2024-05-13 | 96.81 |
| 2024-05-10 | 96.81 |
| 2024-05-09 | 96.81 |
| 2024-05-08 | 96.81 |
| 2024-05-07 | 96.81 |
| 2024-05-06 | 96.81 |
| 2024-05-03 | 96.81 |
| 2024-05-02 | 96.81 |
| 2024-04-30 | 98.88 |
| 2024-04-29 | 98.88 |
| 2024-04-26 | 98.88 |
| 2024-04-25 | 98.88 |
| 2024-04-24 | 98.88 |
| 2024-04-23 | 98.88 |
| 2024-04-22 | 94.74 |
| 2024-04-19 | 98.88 |
| 2024-04-18 | 98.88 |
| 2024-04-17 | 98.88 |
| 2024-04-16 | 98.88 |
| 2024-04-15 | 98.88 |
| 2024-04-12 | 98.88 |
| 2024-04-11 | 98.88 |
| 2024-04-10 | 100.95 |
| 2024-04-09 | 100.95 |
| 2024-04-08 | 96.81 |
| 2024-04-05 | 98.88 |
| 2024-04-03 | 98.88 |
| 2024-04-02 | 98.88 |
| 2024-03-28 | 98.88 |
| 2024-03-27 | 98.88 |
| 2024-03-26 | 98.88 |
| 2024-03-25 | 98.88 |
| 2024-03-22 | 98.88 |
| 2024-03-21 | 98.88 |
| 2024-03-20 | 98.88 |
| 2024-03-19 | 98.88 |
| 2024-03-18 | 98.88 |
| 2024-03-15 | 96.81 |
| 2024-03-14 | 98.88 |
| 2024-03-13 | 98.88 |
| 2024-03-12 | 98.88 |
| 2024-03-11 | 98.88 |
| 2024-03-08 | 98.88 |
| 2024-03-07 | 98.88 |
| 2024-03-06 | 103.02 |
| 2024-03-05 | 98.88 |
| 2024-03-04 | 98.88 |
| 2024-03-01 | 98.88 |
| 2024-02-29 | 98.88 |
| 2024-02-28 | 98.88 |
| 2024-02-27 | 98.88 |
| 2024-02-26 | 98.88 |
| 2024-02-23 | 98.88 |
| 2024-02-22 | 88.52 |
| 2024-02-21 | 100.95 |
| 2024-02-20 | 98.88 |
| 2024-02-19 | 98.88 |
| 2024-02-16 | 98.88 |
| 2024-02-15 | 98.88 |
| 2024-02-14 | 98.88 |
| 2024-02-09 | 100.95 |
| 2024-02-08 | 100.95 |
| 2024-02-07 | 100.95 |
| 2024-02-06 | 96.81 |
| 2024-02-05 | 96.81 |
| 2024-02-02 | 98.88 |
| 2024-02-01 | 98.88 |
| 2024-01-31 | 98.88 |
| 2024-01-30 | 98.88 |
| 2024-01-29 | 98.88 |
| 2024-01-26 | 98.88 |
| 2024-01-25 | 94.74 |
| 2024-01-24 | 90.59 |
| 2024-01-23 | 96.81 |
| 2024-01-22 | 86.45 |
| 2024-01-19 | 92.66 |
| 2024-01-18 | 98.88 |
| 2024-01-17 | 98.88 |
| 2024-01-16 | 96.81 |
| 2024-01-15 | 96.81 |
| 2024-01-12 | 96.81 |
| 2024-01-11 | 103.02 |
| 2024-01-10 | 105.09 |
| 2024-01-09 | 105.09 |
| 2024-01-08 | 105.09 |
| 2024-01-05 | 105.09 |
| 2024-01-04 | 103.02 |
| 2024-01-03 | 103.02 |
| 2024-01-02 | 103.02 |
| 2023-12-29 | 103.02 |
| 2023-12-28 | 107.17 |
| 2023-12-27 | 103.02 |
| 2023-12-22 | 107.17 |
| 2023-12-21 | 107.17 |
| 2023-12-20 | 107.17 |
| 2023-12-19 | 107.17 |
| 2023-12-18 | 106.63 |
| 2023-12-15 | 106.63 |
| 2023-12-14 | 106.63 |
| 2023-12-13 | 110.68 |
| 2023-12-12 | 110.68 |
| 2023-12-11 | 110.68 |
| 2023-12-08 | 110.68 |
| 2023-12-07 | 110.68 |
| 2023-12-06 | 110.68 |
| 2023-12-05 | 110.68 |
| 2023-12-04 | 110.68 |
| 2023-12-01 | 110.68 |
| 2023-11-30 | 110.68 |
| 2023-11-29 | 110.68 |
| 2023-11-28 | 110.68 |
| 2023-11-27 | 110.68 |
| 2023-11-24 | 110.68 |
| 2023-11-23 | 110.68 |
| 2023-11-22 | 110.68 |
| 2023-11-21 | 110.68 |
| 2023-11-20 | 110.68 |
| 2023-11-17 | 110.68 |
| 2023-11-16 | 110.68 |
| 2023-11-15 | 110.68 |
| 2023-11-14 | 110.68 |
| 2023-11-13 | 110.68 |
| 2023-11-10 | 110.68 |
| 2023-11-09 | 114.73 |
| 2023-11-08 | 114.73 |
| 2023-11-07 | 110.68 |
| 2023-11-06 | 110.68 |
| 2023-11-03 | 110.68 |
| 2023-11-02 | 110.68 |
| 2023-11-01 | 110.68 |
| 2023-10-31 | 110.68 |
| 2023-10-30 | 110.68 |
| 2023-10-27 | 110.68 |
| 2023-10-26 | 110.68 |
| 2023-10-25 | 114.73 |
| 2023-10-24 | 114.73 |
| 2023-10-20 | 114.73 |
| 2023-10-19 | 114.73 |
| 2023-10-18 | 114.73 |
| 2023-10-17 | 114.73 |
| 2023-10-16 | 114.73 |
| 2023-10-13 | 114.73 |
| 2023-10-12 | 114.73 |
| 2023-10-11 | 114.73 |
| 2023-10-10 | 114.73 |
| 2023-10-09 | 114.73 |
| 2023-10-06 | 114.73 |
| 2023-10-05 | 114.73 |
| 2023-10-04 | 114.73 |
| 2023-10-03 | 110.68 |
| 2023-09-29 | 114.73 |
| 2023-09-28 | 114.73 |
| 2023-09-27 | 114.73 |
| 2023-09-26 | 114.73 |
| 2023-09-25 | 114.73 |
| 2023-09-22 | 114.73 |
| 2023-09-21 | 114.73 |
| 2023-09-20 | 114.73 |
| 2023-09-19 | 114.73 |
| 2023-09-18 | 114.73 |
| 2023-09-15 | 114.73 |
| 2023-09-14 | 114.73 |
| 2023-09-13 | 114.73 |
| 2023-09-12 | 114.73 |
| 2023-09-11 | 114.73 |
| 2023-09-07 | 114.73 |
| 2023-09-06 | 114.73 |
| 2023-09-05 | 114.73 |
| 2023-09-04 | 114.73 |
| 2023-08-31 | 114.73 |
| 2023-08-30 | 114.73 |
| 2023-08-29 | 114.73 |
| 2023-08-28 | 114.73 |
| 2023-08-25 | 114.73 |
| 2023-08-24 | 98.32 |
| 2023-08-23 | 102.29 |
| 2023-08-22 | 102.29 |
| 2023-08-21 | 106.25 |
| 2023-08-18 | 106.25 |
| 2023-08-17 | 106.25 |
| 2023-08-16 | 110.22 |
| 2023-08-15 | 106.25 |
| 2023-08-14 | 106.25 |
| 2023-08-11 | 106.25 |
| 2023-08-10 | 106.25 |
| 2023-08-09 | 98.32 |
| 2023-08-08 | 106.25 |
| 2023-08-07 | 102.29 |
| 2023-08-04 | 102.29 |
| 2023-08-03 | 106.25 |
| 2023-08-02 | 102.29 |
| 2023-08-01 | 102.29 |
| 2023-07-31 | 102.29 |
| 2023-07-28 | 102.29 |
| 2023-07-27 | 98.32 |
| 2023-07-26 | 98.32 |
| 2023-07-25 | 98.32 |
| 2023-07-24 | 98.32 |
| 2023-07-21 | 98.32 |
| 2023-07-20 | 98.32 |
| 2023-07-19 | 98.32 |
| 2023-07-18 | 98.32 |
| 2023-07-14 | 102.29 |
| 2023-07-13 | 102.29 |
| 2023-07-12 | 98.32 |
| 2023-07-11 | 98.32 |
| 2023-07-10 | 98.32 |
| 2023-07-07 | 98.32 |
| 2023-07-06 | 98.32 |
| 2023-07-05 | 98.32 |
| 2023-07-04 | 102.29 |
| 2023-07-03 | 102.29 |
| 2023-06-30 | 98.32 |
| 2023-06-29 | 98.32 |
| 2023-06-28 | 98.32 |
| 2023-06-27 | 102.29 |
| 2023-06-26 | 102.29 |
| 2023-06-23 | 102.29 |
| 2023-06-21 | 102.29 |
| 2023-06-20 | 98.32 |
| 2023-06-19 | 98.32 |
| 2023-06-16 | 98.32 |
| 2023-06-15 | 102.29 |
| 2023-06-14 | 102.29 |
| 2023-06-13 | 106.25 |
| 2023-06-12 | 106.25 |
| 2023-06-09 | 102.29 |
| 2023-06-08 | 102.29 |
| 2023-06-07 | 98.32 |
| 2023-06-06 | 78.49 |
| 2023-06-05 | 98.32 |
| 2023-06-02 | 98.32 |
| 2023-06-01 | 98.32 |
| 2023-05-31 | 98.32 |
| 2023-05-30 | 102.29 |
| 2023-05-29 | 102.29 |
| 2023-05-25 | 98.32 |
| 2023-05-24 | 102.29 |
| 2023-05-23 | 102.29 |
| 2023-05-22 | 102.29 |
| 2023-05-19 | 102.29 |
| 2023-05-18 | 102.29 |
| 2023-05-17 | 106.25 |
| 2023-05-16 | 106.25 |
| 2023-05-15 | 106.25 |
| 2023-05-12 | 106.25 |
| 2023-05-11 | 106.25 |
| 2023-05-10 | 106.25 |
| 2023-05-09 | 106.25 |
| 2023-05-08 | 106.25 |
| 2023-05-05 | 106.25 |
| 2023-05-04 | 106.25 |
| 2023-05-03 | 106.25 |
| 2023-05-02 | 106.25 |
| 2023-04-28 | 106.25 |
| 2023-04-27 | 106.25 |
| 2023-04-26 | 106.25 |
| 2023-04-25 | 106.25 |
| 2023-04-24 | 106.25 |
| 2023-04-21 | 106.25 |
| 2023-04-20 | 106.25 |
| 2023-04-19 | 106.25 |
| 2023-04-18 | 106.25 |
| 2023-04-17 | 106.25 |
| 2023-04-14 | 106.25 |
| 2023-04-13 | 106.25 |
| 2023-04-12 | 106.25 |
| 2023-04-11 | 106.25 |
| 2023-04-06 | 106.25 |
| 2023-04-04 | 106.25 |
| 2023-04-03 | 106.25 |
| 2023-03-31 | 106.25 |
| 2023-03-30 | 106.25 |
| 2023-03-29 | 106.25 |
| 2023-03-28 | 106.25 |
| 2023-03-27 | 106.25 |
| 2023-03-24 | 106.25 |
| 2023-03-23 | 106.25 |
| 2023-03-22 | 106.25 |
| 2023-03-21 | 106.25 |
| 2023-03-20 | 106.25 |
| 2023-03-17 | 106.25 |
| 2023-03-16 | 106.25 |
| 2023-03-15 | 106.25 |
| 2023-03-14 | 106.25 |
| 2023-03-13 | 106.25 |
| 2023-03-10 | 106.25 |
| 2023-03-09 | 106.25 |
| 2023-03-08 | 106.25 |
| 2023-03-07 | 106.25 |
| 2023-03-06 | 106.25 |
| 2023-03-03 | 106.25 |
| 2023-03-02 | 106.25 |
| 2023-03-01 | 106.25 |
| 2023-02-28 | 106.25 |
| 2023-02-27 | 106.25 |
| 2023-02-24 | 106.25 |
| 2023-02-23 | 110.22 |
| 2023-02-22 | 106.25 |
| 2023-02-21 | 110.22 |
| 2023-02-20 | 110.22 |
| 2023-02-17 | 110.22 |
| 2023-02-16 | 110.22 |
| 2023-02-15 | 110.22 |
| 2023-02-14 | 110.22 |
| 2023-02-13 | 110.22 |
| 2023-02-10 | 102.29 |
| 2023-02-09 | 110.22 |
| 2023-02-08 | 110.22 |
| 2023-02-07 | 110.22 |
| 2023-02-06 | 110.22 |
| 2023-02-03 | 110.22 |
| 2023-02-02 | 106.25 |
| 2023-02-01 | 110.22 |
| 2023-01-31 | 110.22 |
| 2023-01-30 | 110.22 |
| 2023-01-27 | 114.19 |
| 2023-01-26 | 110.22 |
| 2023-01-20 | 110.22 |
| 2023-01-19 | 110.22 |
| 2023-01-18 | 110.22 |
| 2023-01-17 | 110.22 |
| 2023-01-16 | 110.22 |
| 2023-01-13 | 110.22 |
| 2023-01-12 | 110.22 |
| 2023-01-11 | 110.22 |
| 2023-01-10 | 110.22 |
| 2023-01-09 | 110.22 |
| 2023-01-06 | 110.22 |
| 2023-01-05 | 110.22 |
| 2023-01-04 | 110.22 |
| 2023-01-03 | 114.19 |
| 2022-12-30 | 114.19 |
| 2022-12-29 | 110.22 |
| 2022-12-28 | 110.22 |
| 2022-12-23 | 110.22 |
| 2022-12-22 | 110.22 |
| 2022-12-21 | 110.22 |
| 2022-12-20 | 110.22 |
| 2022-12-19 | 110.22 |
| 2022-12-16 | 110.22 |
| 2022-12-15 | 107.44 |
| 2022-12-14 | 107.56 |
| 2022-12-13 | 107.56 |
| 2022-12-12 | 107.56 |
| 2022-12-09 | 107.56 |
| 2022-12-08 | 107.56 |
| 2022-12-07 | 107.56 |
| 2022-12-06 | 111.48 |
| 2022-12-05 | 111.48 |
| 2022-12-02 | 107.56 |
| 2022-12-01 | 107.56 |
| 2022-11-30 | 111.48 |
| 2022-11-29 | 111.48 |
| 2022-11-28 | 111.48 |
| 2022-11-25 | 111.48 |
| 2022-11-24 | 111.48 |
| 2022-11-23 | 107.56 |
| 2022-11-22 | 107.56 |
| 2022-11-21 | 107.56 |
| 2022-11-18 | 107.56 |
| 2022-11-17 | 107.56 |
| 2022-11-16 | 107.56 |
| 2022-11-15 | 107.56 |
| 2022-11-14 | 107.56 |
| 2022-11-11 | 107.56 |
| 2022-11-10 | 111.48 |
| 2022-11-09 | 111.48 |
| 2022-11-08 | 115.40 |
| 2022-11-07 | 115.40 |
| 2022-11-04 | 115.40 |
| 2022-11-03 | 115.40 |
| 2022-11-02 | 123.23 |
| 2022-11-01 | 123.23 |
| 2022-10-31 | 123.23 |
| 2022-10-28 | 119.31 |
| 2022-10-27 | 119.31 |
| 2022-10-26 | 119.31 |
| 2022-10-25 | 119.31 |
| 2022-10-24 | 115.40 |
| 2022-10-21 | 119.31 |
| 2022-10-20 | 123.23 |
| 2022-10-19 | 123.23 |
| 2022-10-18 | 123.23 |
| 2022-10-17 | 123.23 |
| 2022-10-14 | 123.23 |
| 2022-10-13 | 119.31 |
| 2022-10-12 | 119.31 |
| 2022-10-11 | 119.31 |
| 2022-10-10 | 119.31 |
| 2022-10-07 | 115.40 |
| 2022-10-06 | 119.31 |
| 2022-10-05 | 123.23 |
| 2022-10-03 | 111.48 |
| 2022-09-30 | 123.23 |
| 2022-09-29 | 123.23 |
| 2022-09-28 | 127.15 |
| 2022-09-27 | 127.15 |
| 2022-09-26 | 131.06 |
| 2022-09-23 | 127.15 |
| 2022-09-22 | 127.15 |
| 2022-09-21 | 127.15 |
| 2022-09-20 | 131.06 |
| 2022-09-19 | 131.06 |
| 2022-09-16 | 131.06 |
| 2022-09-15 | 131.06 |
| 2022-09-14 | 131.06 |
| 2022-09-13 | 131.06 |
| 2022-09-09 | 131.06 |
| 2022-09-08 | 131.06 |
| 2022-09-07 | 131.06 |
| 2022-09-06 | 127.15 |
| 2022-09-05 | 131.06 |
| 2022-09-02 | 131.06 |
| 2022-09-01 | 131.06 |
| 2022-08-31 | 131.06 |
| 2022-08-30 | 131.06 |
| 2022-08-29 | 126.75 |
| 2022-08-26 | 126.75 |
| 2022-08-25 | 126.75 |
| 2022-08-24 | 126.75 |
| 2022-08-23 | 126.75 |
| 2022-08-22 | 130.60 |
| 2022-08-19 | 130.60 |
| 2022-08-18 | 126.75 |
| 2022-08-17 | 130.60 |
| 2022-08-16 | 130.60 |
| 2022-08-15 | 126.75 |
| 2022-08-12 | 130.60 |
| 2022-08-11 | 130.60 |
| 2022-08-10 | 126.75 |
| 2022-08-09 | 130.60 |
| 2022-08-08 | 126.75 |
| 2022-08-05 | 126.75 |
| 2022-08-04 | 126.75 |
| 2022-08-03 | 126.75 |
| 2022-08-02 | 122.91 |
| 2022-08-01 | 130.60 |
| 2022-07-29 | 130.60 |
| 2022-07-28 | 130.60 |
| 2022-07-27 | 130.60 |
| 2022-07-26 | 130.60 |
| 2022-07-25 | 130.60 |
| 2022-07-22 | 134.44 |
| 2022-07-21 | 134.44 |
| 2022-07-20 | 134.44 |
| 2022-07-19 | 130.60 |
| 2022-07-18 | 130.60 |
| 2022-07-15 | 134.44 |
| 2022-07-14 | 134.44 |
| 2022-07-13 | 134.44 |
| 2022-07-12 | 138.28 |
| 2022-07-11 | 134.44 |
| 2022-07-08 | 134.44 |
| 2022-07-07 | 134.44 |
| 2022-07-06 | 134.44 |
| 2022-07-05 | 134.44 |
| 2022-07-04 | 134.44 |
| 2022-06-30 | 130.60 |
| 2022-06-29 | 130.60 |
| 2022-06-28 | 130.60 |
| 2022-06-27 | 130.60 |
| 2022-06-24 | 130.60 |
| 2022-06-23 | 130.60 |
| 2022-06-22 | 122.91 |
| 2022-06-21 | 130.60 |
| 2022-06-20 | 130.60 |
| 2022-06-17 | 126.75 |
| 2022-06-16 | 130.60 |
| 2022-06-15 | 130.60 |
| 2022-06-14 | 126.75 |
| 2022-06-13 | 126.75 |
| 2022-06-10 | 130.60 |
| 2022-06-09 | 126.75 |
| 2022-06-08 | 130.60 |
| 2022-06-07 | 130.60 |
| 2022-06-06 | 122.91 |
| 2022-06-02 | 126.75 |
| 2022-06-01 | 126.75 |
| 2022-05-31 | 122.91 |
| 2022-05-30 | 126.75 |
| 2022-05-27 | 130.60 |
| 2022-05-26 | 126.75 |
| 2022-05-25 | 126.75 |
| 2022-05-24 | 126.75 |
| 2022-05-23 | 126.75 |
| 2022-05-20 | 126.75 |
| 2022-05-19 | 126.75 |
| 2022-05-18 | 126.75 |
| 2022-05-17 | 126.75 |
| 2022-05-16 | 130.60 |
| 2022-05-13 | 126.75 |
| 2022-05-12 | 122.91 |
| 2022-05-11 | 126.75 |
| 2022-05-10 | 126.75 |
| 2022-05-06 | 130.60 |
| 2022-05-05 | 126.75 |
| 2022-05-04 | 126.75 |
| 2022-05-03 | 126.75 |
| 2022-04-29 | 126.75 |
| 2022-04-28 | 126.75 |
| 2022-04-27 | 126.75 |
| 2022-04-26 | 126.75 |
| 2022-04-25 | 126.75 |
| 2022-04-22 | 126.75 |
| 2022-04-21 | 126.75 |
| 2022-04-20 | 126.75 |
| 2022-04-19 | 126.75 |
| 2022-04-14 | 130.60 |
| 2022-04-13 | 130.60 |
| 2022-04-12 | 130.60 |
| 2022-04-11 | 126.75 |
| 2022-04-08 | 126.75 |
| 2022-04-07 | 130.60 |
| 2022-04-06 | 126.75 |
| 2022-04-04 | 126.75 |
| 2022-04-01 | 126.75 |
| 2022-03-31 | 130.60 |
| 2022-03-30 | 126.75 |
| 2022-03-29 | 126.75 |
| 2022-03-28 | 126.75 |
| 2022-03-25 | 126.75 |
| 2022-03-24 | 130.60 |
| 2022-03-23 | 126.75 |
| 2022-03-22 | 126.75 |
| 2022-03-21 | 126.75 |
| 2022-03-18 | 126.75 |
| 2022-03-17 | 126.75 |
| 2022-03-16 | 126.75 |
| 2022-03-15 | 126.75 |
| 2022-03-14 | 126.75 |
| 2022-03-11 | 126.75 |
| 2022-03-10 | 126.75 |
| 2022-03-09 | 126.75 |
| 2022-03-08 | 126.75 |
| 2022-03-07 | 126.75 |
| 2022-03-04 | 130.60 |
| 2022-03-03 | 130.60 |
| 2022-03-02 | 130.60 |
| 2022-03-01 | 130.60 |
| 2022-02-28 | 130.60 |
| 2022-02-25 | 130.60 |
| 2022-02-24 | 130.60 |
| 2022-02-23 | 130.60 |
| 2022-02-22 | 130.60 |
| 2022-02-21 | 130.60 |
| 2022-02-18 | 130.60 |
| 2022-02-17 | 130.60 |
| 2022-02-16 | 130.60 |
| 2022-02-15 | 130.60 |
| 2022-02-14 | 130.60 |
| 2022-02-11 | 130.60 |
| 2022-02-10 | 130.60 |
| 2022-02-09 | 130.60 |
| 2022-02-08 | 130.60 |
| 2022-02-07 | 130.60 |
| 2022-02-04 | 130.60 |
| 2022-01-31 | 130.60 |
| 2022-01-28 | 130.60 |
| 2022-01-27 | 130.60 |
| 2022-01-26 | 130.60 |
| 2022-01-25 | 130.60 |
| 2022-01-24 | 134.44 |
| 2022-01-21 | 134.44 |
| 2022-01-20 | 134.44 |
| 2022-01-19 | 134.44 |
| 2022-01-18 | 134.44 |
| 2022-01-17 | 134.44 |
| 2022-01-14 | 134.44 |
| 2022-01-13 | 134.44 |
| 2022-01-12 | 134.44 |
| 2022-01-11 | 134.44 |
| 2022-01-10 | 134.44 |
| 2022-01-07 | 134.44 |
| 2022-01-06 | 134.44 |
| 2022-01-05 | 134.44 |
| 2022-01-04 | 134.44 |
| 2022-01-03 | 134.44 |
| 2021-12-31 | 130.60 |
| 2021-12-30 | 130.60 |
| 2021-12-29 | 130.60 |
| 2021-12-28 | 138.28 |
| 2021-12-24 | 138.28 |
| 2021-12-23 | 134.44 |
| 2021-12-22 | 134.44 |
| 2021-12-21 | 130.60 |
| 2021-12-20 | 130.60 |
| 2021-12-17 | 127.21 |
| 2021-12-16 | 127.21 |
| 2021-12-15 | 127.21 |
| 2021-12-14 | 127.21 |
| 2021-12-13 | 127.21 |
| 2021-12-10 | 127.21 |
| 2021-12-09 | 127.21 |
| 2021-12-08 | 127.21 |
| 2021-12-07 | 127.21 |
| 2021-12-06 | 127.21 |
| 2021-12-03 | 127.21 |
| 2021-12-02 | 127.21 |
| 2021-12-01 | 127.21 |
| 2021-11-30 | 127.21 |
| 2021-11-29 | 127.21 |
| 2021-11-26 | 131.00 |
| 2021-11-25 | 127.21 |
| 2021-11-24 | 127.21 |
| 2021-11-23 | 131.00 |
| 2021-11-22 | 131.00 |
| 2021-11-19 | 131.00 |
| 2021-11-18 | 131.00 |
| 2021-11-17 | 127.21 |
| 2021-11-16 | 127.21 |
| 2021-11-15 | 127.21 |
| 2021-11-12 | 127.21 |
| 2021-11-11 | 127.21 |
| 2021-11-10 | 127.21 |
| 2021-11-09 | 127.21 |
| 2021-11-08 | 127.21 |
| 2021-11-05 | 127.21 |
| 2021-11-04 | 127.21 |
| 2021-11-03 | 127.21 |
| 2021-11-02 | 127.21 |
| 2021-11-01 | 127.21 |
| 2021-10-29 | 127.21 |
| 2021-10-28 | 131.00 |
| 2021-10-27 | 131.00 |
| 2021-10-26 | 131.00 |
| 2021-10-25 | 134.79 |
| 2021-10-22 | 127.21 |
| 2021-10-21 | 127.21 |
| 2021-10-20 | 127.21 |
| 2021-10-19 | 131.00 |
| 2021-10-18 | 131.00 |
| 2021-10-15 | 127.21 |
| 2021-10-12 | 134.79 |
| 2021-10-11 | 131.00 |
| 2021-10-08 | 131.00 |
| 2021-10-07 | 131.00 |
| 2021-10-06 | 127.21 |
| 2021-10-05 | 127.21 |
| 2021-10-04 | 127.21 |
| 2021-09-30 | 127.21 |
| 2021-09-29 | 127.21 |
| 2021-09-28 | 123.43 |
| 2021-09-27 | 119.64 |
| 2021-09-24 | 123.43 |
| 2021-09-23 | 119.64 |
| 2021-09-21 | 131.00 |
| 2021-09-20 | 131.00 |
| 2021-09-17 | 119.64 |
| 2021-09-16 | 123.43 |
| 2021-09-15 | 123.43 |
| 2021-09-14 | 123.43 |
| 2021-09-13 | 123.43 |
| 2021-09-10 | 123.43 |
| 2021-09-09 | 123.43 |
| 2021-09-08 | 123.43 |
| 2021-09-07 | 123.43 |
| 2021-09-06 | 123.43 |
| 2021-09-03 | 123.43 |
| 2021-09-02 | 123.43 |
| 2021-09-01 | 123.43 |
| 2021-08-31 | 123.43 |
| 2021-08-30 | 123.43 |
| 2021-08-27 | 123.43 |
| 2021-08-26 | 123.43 |
| 2021-08-25 | 123.43 |
| 2021-08-24 | 123.43 |
| 2021-08-23 | 123.43 |
| 2021-08-20 | 123.43 |
| 2021-08-19 | 123.43 |
| 2021-08-18 | 127.21 |
| 2021-08-17 | 127.21 |
| 2021-08-16 | 127.21 |
| 2021-08-13 | 127.21 |
| 2021-08-12 | 123.43 |
| 2021-08-11 | 127.21 |
| 2021-08-10 | 123.43 |
| 2021-08-09 | 127.21 |
| 2021-08-06 | 123.43 |
| 2021-08-05 | 123.43 |
| 2021-08-04 | 127.21 |
| 2021-08-03 | 127.21 |
| 2021-08-02 | 127.21 |
| 2021-07-30 | 127.21 |
| 2021-07-29 | 127.21 |
| 2021-07-28 | 123.43 |
| 2021-07-27 | 123.43 |
| 2021-07-26 | 123.43 |
| 2021-07-23 | 123.43 |
| 2021-07-22 | 123.43 |
| 2021-07-21 | 123.43 |
| 2021-07-20 | 123.43 |
| 2021-07-19 | 123.43 |
| 2021-07-16 | 123.43 |
| 2021-07-15 | 123.43 |
| 2021-07-14 | 123.43 |
| 2021-07-13 | 123.43 |
| 2021-07-12 | 123.43 |
| 2021-07-09 | 123.43 |
| 2021-07-08 | 123.43 |
| 2021-07-07 | 123.43 |
| 2021-07-06 | 123.43 |
| 2021-07-05 | 123.43 |
| 2021-07-02 | 123.43 |
| 2021-06-30 | 123.43 |
| 2021-06-29 | 123.43 |
| 2021-06-28 | 123.43 |
| 2021-06-25 | 123.43 |
| 2021-06-24 | 127.21 |
| 2021-06-23 | 127.21 |
| 2021-06-22 | 127.21 |
| 2021-06-21 | 123.43 |
| 2021-06-18 | 123.43 |
| 2021-06-17 | 127.21 |
| 2021-06-16 | 123.43 |
| 2021-06-15 | 123.43 |
| 2021-06-11 | 123.43 |
| 2021-06-10 | 123.43 |
| 2021-06-09 | 123.43 |
| 2021-06-08 | 123.43 |
| 2021-06-07 | 123.43 |
| 2021-06-04 | 123.43 |
| 2021-06-03 | 123.43 |
| 2021-06-02 | 123.43 |
| 2021-06-01 | 123.43 |
| 2021-05-31 | 127.21 |
| 2021-05-28 | 123.43 |
| 2021-05-27 | 123.43 |
| 2021-05-26 | 127.21 |
| 2021-05-25 | 123.43 |
| 2021-05-24 | 127.21 |
| 2021-05-21 | 127.21 |
| 2021-05-20 | 123.43 |
| 2021-05-18 | 127.21 |
| 2021-05-17 | 127.21 |
| 2021-05-14 | 123.43 |
| 2021-05-13 | 123.43 |
| 2021-05-12 | 123.43 |
| 2021-05-11 | 123.43 |
| 2021-05-10 | 123.43 |
| 2021-05-07 | 127.21 |
| 2021-05-06 | 123.43 |
| 2021-05-05 | 123.43 |
| 2021-05-04 | 123.43 |
| 2021-05-03 | 123.43 |
| 2021-04-30 | 123.43 |
| 2021-04-29 | 123.43 |
| 2021-04-28 | 123.43 |
| 2021-04-27 | 127.21 |
| 2021-04-26 | 127.21 |
| 2021-04-23 | 123.43 |
| 2021-04-22 | 127.21 |
| 2021-04-21 | 127.21 |
| 2021-04-20 | 123.43 |
| 2021-04-19 | 127.21 |
| 2021-04-16 | 127.21 |
| 2021-04-15 | 127.21 |
| 2021-04-14 | 127.21 |
| 2021-04-13 | 127.21 |
| 2021-04-12 | 127.21 |
| 2021-04-09 | 127.21 |
| 2021-04-08 | 127.21 |
| 2021-04-07 | 127.21 |
| 2021-04-01 | 127.21 |
| 2021-03-31 | 127.21 |
| 2021-03-30 | 127.21 |
| 2021-03-29 | 123.43 |
| 2021-03-26 | 127.21 |
| 2021-03-25 | 127.21 |
| 2021-03-24 | 123.43 |
| 2021-03-23 | 127.21 |
| 2021-03-22 | 127.21 |
| 2021-03-19 | 127.21 |
| 2021-03-18 | 127.21 |
| 2021-03-17 | 123.43 |
| 2021-03-16 | 123.43 |
| 2021-03-15 | 123.43 |
| 2021-03-12 | 123.43 |
| 2021-03-11 | 123.43 |
| 2021-03-10 | 123.43 |
| 2021-03-09 | 127.21 |
| 2021-03-08 | 127.21 |
| 2021-03-05 | 123.43 |
| 2021-03-04 | 127.21 |
| 2021-03-03 | 127.21 |
| 2021-03-02 | 127.21 |
| 2021-03-01 | 127.21 |
| 2021-02-26 | 127.21 |
| 2021-02-25 | 127.21 |
| 2021-02-24 | 123.43 |
| 2021-02-23 | 127.21 |
| 2021-02-22 | 127.21 |
| 2021-02-19 | 127.21 |
| 2021-02-18 | 134.79 |
| 2021-02-17 | 127.21 |
| 2021-02-16 | 119.64 |
| 2021-02-11 | 123.43 |
| 2021-02-10 | 119.64 |
| 2021-02-09 | 123.43 |
| 2021-02-08 | 123.43 |
| 2021-02-05 | 123.43 |
| 2021-02-04 | 123.43 |
| 2021-02-03 | 123.43 |
| 2021-02-02 | 127.21 |
| 2021-02-01 | 127.21 |
| 2021-01-29 | 127.21 |
| 2021-01-28 | 123.43 |
| 2021-01-27 | 123.43 |
| 2021-01-26 | 123.43 |
| 2021-01-25 | 123.43 |
| 2021-01-22 | 123.43 |
| 2021-01-21 | 127.21 |
| 2021-01-20 | 127.21 |
| 2021-01-19 | 127.21 |
| 2021-01-18 | 123.43 |
| 2021-01-15 | 127.21 |
| 2021-01-14 | 127.21 |
| 2021-01-13 | 138.58 |
| 2021-01-12 | 127.21 |
| 2021-01-11 | 123.43 |
| 2021-01-08 | 123.43 |
| 2021-01-07 | 127.21 |
| 2021-01-06 | 123.43 |
| 2021-01-05 | 123.43 |
| 2021-01-04 | 123.43 |
| 2020-12-31 | 123.43 |
| 2020-12-30 | 127.21 |
| 2020-12-29 | 123.43 |
| 2020-12-28 | 123.43 |
| 2020-12-24 | 127.21 |
| 2020-12-23 | 127.21 |
| 2020-12-22 | 127.21 |
| 2020-12-21 | 127.21 |
| 2020-12-18 | 127.21 |
| 2020-12-17 | 123.92 |
| 2020-12-16 | 123.92 |
| 2020-12-15 | 123.92 |
| 2020-12-14 | 123.92 |
| 2020-12-11 | 123.92 |
| 2020-12-10 | 123.92 |
| 2020-12-09 | 123.92 |
| 2020-12-08 | 123.92 |
| 2020-12-07 | 123.92 |
| 2020-12-04 | 120.19 |
| 2020-12-03 | 120.19 |
| 2020-12-02 | 116.46 |
| 2020-12-01 | 120.19 |
| 2020-11-30 | 123.92 |
| 2020-11-27 | 123.92 |
| 2020-11-26 | 123.92 |
| 2020-11-25 | 127.65 |
| 2020-11-24 | 120.19 |
| 2020-11-23 | 120.19 |
| 2020-11-20 | 120.19 |
| 2020-11-19 | 120.19 |
| 2020-11-18 | 120.19 |
| 2020-11-17 | 123.92 |
| 2020-11-16 | 123.92 |
| 2020-11-13 | 123.92 |
| 2020-11-12 | 123.92 |
| 2020-11-11 | 123.92 |
| 2020-11-10 | 120.19 |
| 2020-11-09 | 120.19 |
| 2020-11-06 | 123.92 |
| 2020-11-05 | 123.92 |
| 2020-11-04 | 123.92 |
| 2020-11-03 | 123.92 |
| 2020-11-02 | 120.19 |
| 2020-10-30 | 120.19 |
| 2020-10-29 | 123.92 |
| 2020-10-28 | 123.92 |
| 2020-10-27 | 123.92 |
| 2020-10-23 | 123.92 |
| 2020-10-22 | 123.92 |
| 2020-10-21 | 123.92 |
| 2020-10-20 | 123.92 |
| 2020-10-19 | 123.92 |
| 2020-10-16 | 123.92 |
| 2020-10-15 | 123.92 |
| 2020-10-14 | 123.92 |
| 2020-10-12 | 123.92 |
| 2020-10-09 | 123.92 |
| 2020-10-08 | 123.92 |
| 2020-10-07 | 123.92 |
| 2020-10-06 | 123.92 |
| 2020-10-05 | 123.92 |
| 2020-09-30 | 123.92 |
| 2020-09-29 | 123.92 |
| 2020-09-28 | 123.92 |
| 2020-09-25 | 123.92 |
| 2020-09-24 | 116.46 |
| 2020-09-23 | 123.92 |
| 2020-09-22 | 123.92 |
| 2020-09-21 | 123.92 |
| 2020-09-18 | 123.92 |
| 2020-09-17 | 123.92 |
| 2020-09-16 | 123.92 |
| 2020-09-15 | 123.92 |
| 2020-09-14 | 123.92 |
| 2020-09-11 | 123.92 |
| 2020-09-10 | 123.92 |
| 2020-09-09 | 123.92 |
| 2020-09-08 | 123.92 |
| 2020-09-07 | 123.92 |
| 2020-09-04 | 123.92 |
| 2020-09-03 | 123.92 |
| 2020-09-02 | 123.92 |
| 2020-09-01 | 123.92 |
| 2020-08-31 | 127.65 |
| 2020-08-28 | 127.65 |
| 2020-08-27 | 127.65 |
| 2020-08-26 | 127.65 |
| 2020-08-25 | 127.65 |
| 2020-08-24 | 126.16 |
| 2020-08-21 | 126.16 |
| 2020-08-20 | 122.45 |
| 2020-08-19 | 122.45 |
| 2020-08-18 | 126.16 |
| 2020-08-17 | 129.87 |
| 2020-08-14 | 129.87 |
| 2020-08-13 | 126.16 |
| 2020-08-12 | 126.16 |
| 2020-08-11 | 129.87 |
| 2020-08-10 | 122.45 |
| 2020-08-07 | 126.16 |
| 2020-08-06 | 122.45 |
| 2020-08-05 | 126.16 |
| 2020-08-04 | 126.16 |
| 2020-08-03 | 122.45 |
| 2020-07-31 | 122.45 |
| 2020-07-30 | 129.87 |
| 2020-07-29 | 129.87 |
| 2020-07-28 | 129.87 |
| 2020-07-27 | 129.87 |
| 2020-07-24 | 129.87 |
| 2020-07-23 | 129.87 |
| 2020-07-22 | 122.45 |
| 2020-07-21 | 126.16 |
| 2020-07-20 | 126.16 |
| 2020-07-17 | 133.57 |
| 2020-07-16 | 129.87 |
| 2020-07-15 | 126.16 |
| 2020-07-14 | 126.16 |
| 2020-07-13 | 129.87 |
| 2020-07-10 | 129.87 |
| 2020-07-09 | 126.16 |
| 2020-07-08 | 126.16 |
| 2020-07-07 | 133.57 |
| 2020-07-06 | 129.87 |
| 2020-07-03 | 133.57 |
| 2020-07-02 | 133.57 |
| 2020-06-30 | 133.57 |
| 2020-06-29 | 133.57 |
| 2020-06-26 | 126.16 |
| 2020-06-24 | 126.16 |
| 2020-06-23 | 126.16 |
| 2020-06-22 | 126.16 |
| 2020-06-19 | 126.16 |
| 2020-06-18 | 126.16 |
| 2020-06-17 | 129.87 |
| 2020-06-16 | 133.57 |
| 2020-06-15 | 129.87 |
| 2020-06-12 | 129.87 |
| 2020-06-11 | 129.87 |
| 2020-06-10 | 129.87 |
| 2020-06-09 | 129.87 |
| 2020-06-08 | 126.16 |
| 2020-06-05 | 126.16 |
| 2020-06-04 | 122.45 |
| 2020-06-03 | 122.45 |
| 2020-06-02 | 126.16 |
| 2020-06-01 | 133.57 |
| 2020-05-29 | 133.57 |
| 2020-05-28 | 137.28 |
| 2020-05-27 | 137.28 |
| 2020-05-26 | 137.28 |
| 2020-05-25 | 137.28 |
| 2020-05-22 | 137.28 |
| 2020-05-21 | 140.99 |
| 2020-05-20 | 140.99 |
| 2020-05-19 | 140.99 |
| 2020-05-18 | 140.99 |
| 2020-05-15 | 140.99 |
| 2020-05-14 | 140.99 |
| 2020-05-13 | 140.99 |
| 2020-05-12 | 140.99 |
| 2020-05-11 | 144.70 |
| 2020-05-08 | 140.99 |
| 2020-05-07 | 140.99 |
| 2020-05-06 | 140.99 |
| 2020-05-05 | 140.99 |
| 2020-05-04 | 137.28 |
| 2020-04-29 | 140.99 |
| 2020-04-28 | 140.99 |
| 2020-04-27 | 140.99 |
| 2020-04-24 | 140.99 |
| 2020-04-23 | 140.99 |
| 2020-04-22 | 140.99 |
| 2020-04-21 | 148.40 |
| 2020-04-20 | 152.11 |
| 2020-04-17 | 155.82 |
| 2020-04-16 | 155.82 |
| 2020-04-15 | 155.82 |
| 2020-04-14 | 155.82 |
| 2020-04-09 | 152.11 |
| 2020-04-08 | 152.11 |
| 2020-04-07 | 152.11 |
| 2020-04-06 | 140.99 |
| 2020-04-03 | 140.99 |
| 2020-04-02 | 140.99 |
| 2020-04-01 | 140.99 |
| 2020-03-31 | 140.99 |
| 2020-03-30 | 140.99 |
| 2020-03-27 | 140.99 |
| 2020-03-26 | 140.99 |
| 2020-03-25 | 140.99 |
| 2020-03-24 | 140.99 |
| 2020-03-23 | 140.99 |
| 2020-03-20 | 140.99 |
| 2020-03-19 | 129.87 |
| 2020-03-18 | 144.70 |
| 2020-03-17 | 144.70 |
| 2020-03-16 | 144.70 |
| 2020-03-13 | 140.99 |
| 2020-03-12 | 144.70 |
| 2020-03-11 | 152.11 |
| 2020-03-10 | 148.40 |
| 2020-03-09 | 148.40 |
| 2020-03-06 | 137.28 |
| 2020-03-05 | 137.28 |
| 2020-03-04 | 137.28 |
| 2020-03-03 | 137.28 |
| 2020-03-02 | 137.28 |
| 2020-02-28 | 137.28 |
| 2020-02-27 | 140.99 |
| 2020-02-26 | 137.28 |
| 2020-02-25 | 137.28 |
| 2020-02-24 | 137.28 |
| 2020-02-21 | 140.99 |
| 2020-02-20 | 140.99 |
| 2020-02-19 | 140.99 |
| 2020-02-18 | 140.99 |
| 2020-02-17 | 140.99 |
| 2020-02-14 | 137.28 |
| 2020-02-13 | 140.99 |
| 2020-02-12 | 133.57 |
| 2020-02-11 | 133.57 |
| 2020-02-10 | 137.28 |
| 2020-02-07 | 137.28 |
| 2020-02-06 | 137.28 |
| 2020-02-05 | 137.28 |
| 2020-02-04 | 137.28 |
| 2020-02-03 | 137.28 |
| 2020-01-31 | 140.99 |
| 2020-01-30 | 137.28 |
| 2020-01-29 | 140.99 |
| 2020-01-24 | 148.40 |
| 2020-01-23 | 148.40 |
| 2020-01-22 | 152.11 |
| 2020-01-21 | 152.11 |
| 2020-01-20 | 152.11 |
| 2020-01-17 | 155.82 |
| 2020-01-16 | 152.11 |
| 2020-01-15 | 152.11 |
| 2020-01-14 | 159.53 |
| 2020-01-13 | 159.53 |
| 2020-01-10 | 159.53 |
| 2020-01-09 | 159.53 |
| 2020-01-08 | 159.53 |
| 2020-01-07 | 159.53 |
| 2020-01-06 | 163.23 |
| 2020-01-03 | 163.23 |
| 2020-01-02 | 159.53 |
| 2019-12-31 | 159.53 |
| 2019-12-30 | 159.53 |
| 2019-12-27 | 159.53 |
| 2019-12-24 | 159.53 |
| 2019-12-23 | 159.53 |
| 2019-12-20 | 159.53 |
| 2019-12-19 | 159.53 |
| 2019-12-18 | 163.23 |
| 2019-12-17 | 163.23 |
| 2019-12-16 | 163.23 |
| 2019-12-13 | 163.23 |
| 2019-12-12 | 159.53 |
| 2019-12-11 | 158.79 |
| 2019-12-10 | 158.79 |
| 2019-12-09 | 155.14 |
| 2019-12-06 | 158.79 |
| 2019-12-05 | 158.79 |
| 2019-12-04 | 158.79 |
| 2019-12-03 | 155.14 |
| 2019-12-02 | 155.14 |
| 2019-11-29 | 155.14 |
| 2019-11-28 | 155.14 |
| 2019-11-27 | 158.79 |
| 2019-11-26 | 155.14 |
| 2019-11-25 | 158.79 |
| 2019-11-22 | 155.14 |
| 2019-11-21 | 158.79 |
| 2019-11-20 | 158.79 |
| 2019-11-19 | 155.14 |
| 2019-11-18 | 155.14 |
| 2019-11-15 | 155.14 |
| 2019-11-14 | 158.79 |
| 2019-11-13 | 158.79 |
| 2019-11-12 | 162.43 |
| 2019-11-11 | 162.43 |
| 2019-11-08 | 173.37 |
| 2019-11-07 | 173.37 |
| 2019-11-06 | 173.37 |
| 2019-11-05 | 173.37 |
| 2019-11-04 | 169.72 |
| 2019-11-01 | 173.37 |
| 2019-10-31 | 180.66 |
| 2019-10-30 | 180.66 |
| 2019-10-29 | 184.30 |
| 2019-10-28 | 187.94 |
| 2019-10-25 | 191.59 |
| 2019-10-24 | 191.59 |
| 2019-10-23 | 195.23 |
| 2019-10-22 | 202.52 |
| 2019-10-21 | 206.17 |
| 2019-10-18 | 206.17 |
| 2019-10-17 | 206.17 |
| 2019-10-16 | 206.17 |
| 2019-10-15 | 206.17 |
| 2019-10-14 | 206.17 |
| 2019-10-11 | 202.52 |
| 2019-10-10 | 198.88 |
| 2019-10-09 | 184.30 |
| 2019-10-08 | 191.59 |
| 2019-10-04 | 187.94 |
| 2019-10-03 | 195.23 |
| 2019-10-02 | 184.30 |
| 2019-09-30 | 155.14 |
| 2019-09-27 | 147.85 |
| 2019-09-26 | 140.56 |
| 2019-09-25 | 136.92 |
| 2019-09-24 | 133.27 |
| 2019-09-23 | 129.63 |
| 2019-09-20 | 133.27 |
| 2019-09-19 | 129.63 |
| 2019-09-18 | 133.27 |
| 2019-09-17 | 129.63 |
| 2019-09-16 | 129.63 |
| 2019-09-13 | 136.92 |
| 2019-09-12 | 129.63 |
| 2019-09-11 | 125.98 |
| 2019-09-10 | 129.63 |
| 2019-09-09 | 118.69 |
| 2019-09-06 | 118.69 |
| 2019-09-05 | 118.69 |
| 2019-09-04 | 118.69 |
| 2019-09-03 | 118.69 |
| 2019-09-02 | 115.05 |
| 2019-08-30 | 118.69 |
| 2019-08-29 | 118.69 |
| 2019-08-28 | 118.69 |
| 2019-08-27 | 118.69 |
| 2019-08-26 | 118.69 |
| 2019-08-23 | 115.63 |
| 2019-08-22 | 112.04 |
| 2019-08-21 | 115.63 |
| 2019-08-20 | 112.04 |
| 2019-08-19 | 112.04 |
| 2019-08-16 | 112.04 |
| 2019-08-15 | 104.85 |
| 2019-08-14 | 104.85 |
| 2019-08-13 | 112.04 |
| 2019-08-12 | 115.63 |
| 2019-08-09 | 119.22 |
| 2019-08-08 | 119.22 |
| 2019-08-07 | 115.63 |
| 2019-08-06 | 112.04 |
| 2019-08-05 | 112.04 |
| 2019-08-02 | 112.04 |
| 2019-08-01 | 112.04 |
| 2019-07-31 | 112.04 |
| 2019-07-30 | 112.04 |
| 2019-07-29 | 112.04 |
| 2019-07-26 | 112.04 |
| 2019-07-25 | 112.04 |
| 2019-07-24 | 112.04 |
| 2019-07-23 | 112.04 |
| 2019-07-22 | 112.04 |
| 2019-07-19 | 112.04 |
| 2019-07-18 | 112.04 |
| 2019-07-17 | 112.04 |
| 2019-07-16 | 112.04 |
| 2019-07-15 | 112.04 |
| 2019-07-12 | 112.04 |
| 2019-07-11 | 112.04 |
| 2019-07-10 | 112.04 |
| 2019-07-09 | 112.04 |
| 2019-07-08 | 115.63 |
| 2019-07-05 | 115.63 |
| 2019-07-04 | 112.04 |
| 2019-07-03 | 115.63 |
| 2019-07-02 | 115.63 |
| 2019-06-28 | 108.44 |
| 2019-06-27 | 112.04 |
| 2019-06-26 | 112.04 |
| 2019-06-25 | 115.63 |
| 2019-06-24 | 115.63 |
| 2019-06-21 | 115.63 |
| 2019-06-20 | 115.63 |
| 2019-06-19 | 115.63 |
| 2019-06-18 | 112.04 |
| 2019-06-17 | 112.04 |
| 2019-06-14 | 112.04 |
| 2019-06-13 | 115.63 |
| 2019-06-12 | 115.63 |
| 2019-06-11 | 115.63 |
| 2019-06-10 | 115.63 |
| 2019-06-06 | 115.63 |
| 2019-06-05 | 115.63 |
| 2019-06-04 | 115.63 |
| 2019-06-03 | 119.22 |
| 2019-05-31 | 126.41 |
| 2019-05-30 | 122.82 |
| 2019-05-29 | 126.41 |
| 2019-05-28 | 126.41 |
| 2019-05-27 | 119.22 |
| 2019-05-24 | 122.82 |
| 2019-05-23 | 122.82 |
| 2019-05-22 | 133.60 |
| 2019-05-21 | 137.19 |
| 2019-05-20 | 137.19 |
| 2019-05-17 | 140.79 |
| 2019-05-16 | 151.57 |
| 2019-05-15 | 147.98 |
| 2019-05-14 | 147.98 |
| 2019-05-10 | 140.79 |
| 2019-05-09 | 140.79 |
| 2019-05-08 | 140.79 |
| 2019-05-07 | 144.38 |
| 2019-05-06 | 144.38 |
| 2019-05-03 | 151.57 |
| 2019-05-02 | 151.57 |
| 2019-04-30 | 151.57 |
| 2019-04-29 | 147.98 |
| 2019-04-26 | 151.57 |
| 2019-04-25 | 151.57 |
| 2019-04-24 | 155.16 |
| 2019-04-23 | 155.16 |
| 2019-04-18 | 151.57 |
| 2019-04-17 | 155.16 |
| 2019-04-16 | 155.16 |
| 2019-04-15 | 155.16 |
| 2019-04-12 | 151.57 |
| 2019-04-11 | 151.57 |
| 2019-04-10 | 155.16 |
| 2019-04-09 | 155.16 |
| 2019-04-08 | 151.57 |
| 2019-04-04 | 155.16 |
| 2019-04-03 | 158.76 |
| 2019-04-02 | 162.35 |
| 2019-04-01 | 162.35 |
| 2019-03-29 | 162.35 |
| 2019-03-28 | 162.35 |
| 2019-03-27 | 162.35 |
| 2019-03-26 | 162.35 |
| 2019-03-25 | 162.35 |
| 2019-03-22 | 162.35 |
| 2019-03-21 | 162.35 |
| 2019-03-20 | 165.94 |
| 2019-03-19 | 165.94 |
| 2019-03-18 | 162.35 |
| 2019-03-15 | 169.54 |
| 2019-03-14 | 173.13 |
| 2019-03-13 | 173.13 |
| 2019-03-12 | 147.98 |
| 2019-03-11 | 147.98 |
| 2019-03-08 | 147.98 |
| 2019-03-07 | 151.57 |
| 2019-03-06 | 147.98 |
| 2019-03-05 | 147.98 |
| 2019-03-04 | 151.57 |
| 2019-03-01 | 151.57 |
| 2019-02-28 | 151.57 |
| 2019-02-27 | 147.98 |
| 2019-02-26 | 155.16 |
| 2019-02-25 | 151.57 |
| 2019-02-22 | 147.98 |
| 2019-02-21 | 144.38 |
| 2019-02-20 | 144.38 |
| 2019-02-19 | 144.38 |
| 2019-02-18 | 144.38 |
| 2019-02-15 | 144.38 |
| 2019-02-14 | 144.38 |
| 2019-02-13 | 144.38 |
| 2019-02-12 | 144.38 |
| 2019-02-11 | 144.38 |
| 2019-02-08 | 144.38 |
| 2019-02-04 | 144.38 |
| 2019-02-01 | 144.38 |
| 2019-01-31 | 144.38 |
| 2019-01-30 | 140.79 |
| 2019-01-29 | 140.79 |
| 2019-01-28 | 140.79 |
| 2019-01-25 | 140.79 |
| 2019-01-24 | 140.79 |
| 2019-01-23 | 140.79 |
| 2019-01-22 | 140.79 |
| 2019-01-21 | 140.79 |
| 2019-01-18 | 133.60 |
| 2019-01-17 | 137.19 |
| 2019-01-16 | 140.79 |
| 2019-01-15 | 137.19 |
| 2019-01-14 | 140.79 |
| 2019-01-11 | 144.38 |
| 2019-01-10 | 140.79 |
| 2019-01-09 | 140.79 |
| 2019-01-08 | 140.79 |
| 2019-01-07 | 140.79 |
| 2019-01-04 | 140.79 |
| 2019-01-03 | 140.79 |
| 2019-01-02 | 140.79 |
| 2018-12-31 | 140.79 |
| 2018-12-28 | 140.79 |
| 2018-12-27 | 147.98 |
| 2018-12-24 | 144.38 |
| 2018-12-21 | 140.79 |
| 2018-12-20 | 140.79 |
| 2018-12-19 | 140.79 |
| 2018-12-18 | 140.79 |
| 2018-12-17 | 144.38 |
| 2018-12-14 | 144.38 |
| 2018-12-13 | 147.98 |
| 2018-12-12 | 147.98 |
| 2018-12-11 | 147.04 |
| 2018-12-10 | 143.51 |
| 2018-12-07 | 147.04 |
| 2018-12-06 | 143.51 |
| 2018-12-05 | 147.04 |
| 2018-12-04 | 150.57 |
| 2018-12-03 | 150.57 |
| 2018-11-30 | 147.04 |
| 2018-11-29 | 147.04 |
| 2018-11-28 | 147.04 |
| 2018-11-27 | 143.51 |
| 2018-11-26 | 143.51 |
| 2018-11-23 | 143.51 |
| 2018-11-22 | 143.51 |
| 2018-11-21 | 147.04 |
| 2018-11-20 | 143.51 |
| 2018-11-19 | 147.04 |
| 2018-11-16 | 147.04 |
| 2018-11-15 | 147.04 |
| 2018-11-14 | 147.04 |
| 2018-11-13 | 143.51 |
| 2018-11-12 | 147.04 |
| 2018-11-09 | 147.04 |
| 2018-11-08 | 147.04 |
| 2018-11-07 | 147.04 |
| 2018-11-06 | 147.04 |
| 2018-11-05 | 147.04 |
| 2018-11-02 | 147.04 |
| 2018-11-01 | 143.51 |
| 2018-10-31 | 143.51 |
| 2018-10-30 | 143.51 |
| 2018-10-29 | 147.04 |
| 2018-10-26 | 147.04 |
| 2018-10-25 | 143.51 |
| 2018-10-24 | 143.51 |
| 2018-10-23 | 147.04 |
| 2018-10-22 | 147.04 |
| 2018-10-19 | 147.04 |
| 2018-10-18 | 147.04 |
| 2018-10-16 | 147.04 |
| 2018-10-15 | 147.04 |
| 2018-10-12 | 147.04 |
| 2018-10-11 | 150.57 |
| 2018-10-10 | 157.63 |
| 2018-10-09 | 157.63 |
| 2018-10-08 | 157.63 |
| 2018-10-05 | 161.16 |
| 2018-10-04 | 157.63 |
| 2018-10-03 | 157.63 |
| 2018-10-02 | 157.63 |
| 2018-09-28 | 157.63 |
| 2018-09-27 | 157.63 |
| 2018-09-26 | 161.16 |
| 2018-09-24 | 164.69 |
| 2018-09-21 | 164.69 |
| 2018-09-20 | 164.69 |
| 2018-09-19 | 164.69 |
| 2018-09-18 | 168.22 |
| 2018-09-17 | 171.74 |
| 2018-09-14 | 175.27 |
| 2018-09-13 | 178.80 |
| 2018-09-12 | 175.27 |
| 2018-09-11 | 171.74 |
| 2018-09-10 | 168.22 |
| 2018-09-07 | 175.27 |
| 2018-09-06 | 178.80 |
| 2018-09-05 | 175.27 |
| 2018-09-04 | 182.33 |
| 2018-09-03 | 185.86 |
| 2018-08-31 | 182.33 |
| 2018-08-30 | 182.33 |
| 2018-08-29 | 178.80 |
| 2018-08-28 | 182.33 |
| 2018-08-27 | 178.49 |
| 2018-08-24 | 178.49 |
| 2018-08-23 | 178.49 |
| 2018-08-22 | 178.49 |
| 2018-08-21 | 178.49 |
| 2018-08-20 | 181.97 |
| 2018-08-17 | 178.49 |
| 2018-08-16 | 175.00 |
| 2018-08-15 | 178.49 |
| 2018-08-14 | 178.49 |
| 2018-08-13 | 185.45 |
| 2018-08-10 | 195.89 |
| 2018-08-09 | 192.41 |
| 2018-08-08 | 192.41 |
| 2018-08-07 | 192.41 |
| 2018-08-06 | 192.41 |
| 2018-08-03 | 192.41 |
| 2018-08-02 | 185.45 |
| 2018-08-01 | 195.89 |
| 2018-07-31 | 188.93 |
| 2018-07-30 | 181.97 |
| 2018-07-27 | 185.45 |
| 2018-07-26 | 188.93 |
| 2018-07-25 | 178.49 |
| 2018-07-24 | 171.52 |
| 2018-07-23 | 164.56 |
| 2018-07-20 | 154.12 |
| 2018-07-19 | 150.64 |
| 2018-07-18 | 143.67 |
| 2018-07-17 | 150.64 |
| 2018-07-16 | 150.64 |
| 2018-07-13 | 168.04 |
| 2018-07-12 | 168.04 |
| 2018-07-11 | 168.04 |
| 2018-07-10 | 154.12 |
| 2018-07-09 | 154.12 |
| 2018-07-06 | 161.08 |
| 2018-07-05 | 164.56 |
| 2018-07-04 | 175.00 |
| 2018-07-03 | 175.00 |
| 2018-06-29 | 185.45 |
| 2018-06-28 | 181.97 |
| 2018-06-27 | 188.93 |
| 2018-06-26 | 195.89 |
| 2018-06-25 | 206.33 |
| 2018-06-22 | 209.82 |
| 2018-06-21 | 209.82 |
| 2018-06-20 | 209.82 |
| 2018-06-19 | 206.33 |
| 2018-06-15 | 213.30 |
| 2018-06-14 | 209.82 |
| 2018-06-13 | 213.30 |
| 2018-06-12 | 213.30 |
| 2018-06-11 | 216.78 |
| 2018-06-08 | 213.30 |
| 2018-06-07 | 216.78 |
| 2018-06-06 | 220.26 |
| 2018-06-05 | 216.78 |
| 2018-06-04 | 216.78 |
| 2018-06-01 | 223.74 |
| 2018-05-31 | 220.26 |
| 2018-05-30 | 216.78 |
| 2018-05-29 | 220.26 |
| 2018-05-28 | 220.26 |
| 2018-05-25 | 216.78 |
| 2018-05-24 | 220.26 |
| 2018-05-23 | 223.74 |
| 2018-05-21 | 223.74 |
| 2018-05-18 | 227.22 |
| 2018-05-17 | 227.22 |
| 2018-05-16 | 230.70 |
| 2018-05-15 | 227.22 |
| 2018-05-14 | 227.22 |
| 2018-05-11 | 227.22 |
| 2018-05-10 | 230.70 |
| 2018-05-09 | 227.22 |
| 2018-05-08 | 230.70 |
| 2018-05-07 | 237.66 |
| 2018-05-04 | 237.66 |
| 2018-05-03 | 237.66 |
| 2018-05-02 | 248.11 |
| 2018-04-30 | 237.66 |
| 2018-04-27 | 220.26 |
| 2018-04-26 | 220.26 |
| 2018-04-25 | 213.30 |
| 2018-04-24 | 223.74 |
| 2018-04-23 | 216.78 |
| 2018-04-20 | 216.78 |
| 2018-04-19 | 220.26 |
| 2018-04-18 | 220.26 |
| 2018-04-17 | 220.26 |
| 2018-04-16 | 220.26 |
| 2018-04-13 | 220.26 |
| 2018-04-12 | 220.26 |
| 2018-04-11 | 220.26 |
| 2018-04-10 | 220.26 |
| 2018-04-09 | 223.74 |
| 2018-04-06 | 223.74 |
| 2018-04-04 | 223.74 |
| 2018-04-03 | 230.70 |
| 2018-03-29 | 230.70 |
| 2018-03-28 | 230.70 |
| 2018-03-27 | 230.70 |
| 2018-03-26 | 230.70 |
| 2018-03-23 | 230.70 |
| 2018-03-22 | 230.70 |
| 2018-03-21 | 234.18 |
| 2018-03-20 | 230.70 |
| 2018-03-19 | 230.70 |
| 2018-03-16 | 230.70 |
| 2018-03-15 | 230.70 |
| 2018-03-14 | 220.26 |
| 2018-03-13 | 220.26 |
| 2018-03-12 | 227.22 |
| 2018-03-09 | 223.74 |
| 2018-03-08 | 237.66 |
| 2018-03-07 | 244.63 |
| 2018-03-06 | 234.18 |
| 2018-03-05 | 234.18 |
| 2018-03-02 | 237.66 |
| 2018-03-01 | 227.22 |
| 2018-02-28 | 227.22 |
| 2018-02-27 | 230.70 |
| 2018-02-26 | 234.18 |
| 2018-02-23 | 237.66 |
| 2018-02-22 | 223.74 |
| 2018-02-21 | 227.22 |
| 2018-02-20 | 227.22 |
| 2018-02-15 | 230.70 |
| 2018-02-14 | 237.66 |
| 2018-02-13 | 223.74 |
| 2018-02-12 | 223.74 |
| 2018-02-09 | 216.78 |
| 2018-02-08 | 234.18 |
| 2018-02-07 | 230.70 |
| 2018-02-06 | 223.74 |
| 2018-02-05 | 241.14 |
| 2018-02-02 | 244.63 |
| 2018-02-01 | 248.11 |
| 2018-01-31 | 241.14 |
| 2018-01-30 | 241.14 |
| 2018-01-29 | 251.59 |
| 2018-01-26 | 251.59 |
| 2018-01-25 | 255.07 |
| 2018-01-24 | 237.66 |
| 2018-01-23 | 237.66 |
| 2018-01-22 | 237.66 |
| 2018-01-19 | 234.18 |
| 2018-01-18 | 237.66 |
| 2018-01-17 | 234.18 |
| 2018-01-16 | 230.70 |
| 2018-01-15 | 223.74 |
| 2018-01-12 | 234.18 |
| 2018-01-11 | 234.18 |
| 2018-01-10 | 234.18 |
| 2018-01-09 | 237.66 |
| 2018-01-08 | 237.66 |
| 2018-01-05 | 244.63 |
| 2018-01-04 | 244.63 |
| 2018-01-03 | 223.74 |
| 2018-01-02 | 220.26 |
| 2017-12-29 | 213.30 |
| 2017-12-28 | 223.74 |
| 2017-12-27 | 227.22 |
| 2017-12-22 | 227.22 |
| 2017-12-21 | 230.70 |
| 2017-12-20 | 230.70 |
| 2017-12-19 | 230.70 |
| 2017-12-18 | 230.70 |
| 2017-12-15 | 230.70 |
| 2017-12-14 | 230.70 |
| 2017-12-13 | 234.18 |
| 2017-12-12 | 234.18 |
| 2017-12-11 | 236.86 |
| 2017-12-08 | 243.74 |
| 2017-12-07 | 243.74 |
| 2017-12-06 | 247.18 |
| 2017-12-05 | 247.18 |
| 2017-12-04 | 250.61 |
| 2017-12-01 | 240.30 |
| 2017-11-30 | 247.18 |
| 2017-11-29 | 254.05 |
| 2017-11-28 | 250.61 |
| 2017-11-27 | 247.18 |
| 2017-11-24 | 254.05 |
| 2017-11-23 | 229.99 |
| 2017-11-22 | 223.11 |
| 2017-11-21 | 243.74 |
| 2017-11-20 | 240.30 |
| 2017-11-17 | 260.92 |
| 2017-11-16 | 264.36 |
| 2017-11-15 | 271.24 |
| 2017-11-14 | 271.24 |
| 2017-11-13 | 267.80 |
| 2017-11-10 | 274.67 |
| 2017-11-09 | 274.67 |
| 2017-11-08 | 278.11 |
| 2017-11-07 | 284.99 |
| 2017-11-06 | 264.36 |
| 2017-11-03 | 281.55 |
| 2017-11-02 | 271.24 |
| 2017-11-01 | 278.11 |
| 2017-10-31 | 271.24 |
| 2017-10-30 | 278.11 |
| 2017-10-27 | 278.11 |
| 2017-10-26 | 284.99 |
| 2017-10-25 | 284.99 |
| 2017-10-24 | 271.24 |
| 2017-10-23 | 284.99 |
| 2017-10-20 | 295.30 |
| 2017-10-19 | 319.36 |
| 2017-10-18 | 329.67 |
| 2017-10-17 | 333.11 |
| 2017-10-16 | 343.42 |
| 2017-10-13 | 315.92 |
| 2017-10-12 | 250.61 |
| 2017-10-11 | 260.92 |
| 2017-10-10 | 281.55 |
| 2017-10-09 | 278.11 |
| 2017-10-06 | 254.05 |
| 2017-10-04 | 209.36 |
| 2017-10-03 | 192.18 |
| 2017-09-29 | 192.18 |
| 2017-09-28 | 192.18 |
| 2017-09-27 | 192.18 |
| 2017-09-26 | 181.86 |
| 2017-09-25 | 185.30 |
| 2017-09-22 | 185.30 |
| 2017-09-21 | 181.86 |
| 2017-09-20 | 181.86 |
| 2017-09-19 | 188.74 |
| 2017-09-18 | 192.18 |
| 2017-09-15 | 185.30 |
| 2017-09-14 | 178.43 |
| 2017-09-13 | 188.74 |
| 2017-09-12 | 178.43 |
| 2017-09-11 | 185.30 |
| 2017-09-08 | 185.30 |
| 2017-09-07 | 188.74 |
| 2017-09-06 | 185.30 |
| 2017-09-05 | 181.86 |
| 2017-09-04 | 181.86 |
| 2017-09-01 | 181.86 |
| 2017-08-31 | 185.30 |
| 2017-08-30 | 168.12 |
| 2017-08-29 | 157.80 |
| 2017-08-28 | 157.80 |
| 2017-08-25 | 157.80 |
| 2017-08-24 | 161.24 |
| 2017-08-22 | 158.49 |
| 2017-08-21 | 158.49 |
| 2017-08-18 | 158.49 |
| 2017-08-17 | 158.49 |
| 2017-08-16 | 161.76 |
| 2017-08-15 | 161.76 |
| 2017-08-14 | 161.76 |
| 2017-08-11 | 158.49 |
| 2017-08-10 | 165.03 |
| 2017-08-09 | 158.49 |
| 2017-08-08 | 165.03 |
| 2017-08-07 | 161.76 |
| 2017-08-04 | 161.76 |
| 2017-08-03 | 155.22 |
| 2017-08-02 | 158.49 |
| 2017-08-01 | 165.03 |
| 2017-07-31 | 168.31 |
| 2017-07-28 | 168.31 |
| 2017-07-27 | 161.76 |
| 2017-07-26 | 165.03 |
| 2017-07-25 | 168.31 |
| 2017-07-24 | 181.40 |
| 2017-07-21 | 184.67 |
| 2017-07-20 | 191.21 |
| 2017-07-19 | 181.40 |
| 2017-07-18 | 178.12 |
| 2017-07-17 | 187.94 |
| 2017-07-14 | 210.84 |
| 2017-07-13 | 223.93 |
| 2017-07-12 | 220.66 |
| 2017-07-11 | 214.12 |
| 2017-07-10 | 214.12 |
| 2017-07-07 | 207.57 |
| 2017-07-06 | 201.03 |
| 2017-07-05 | 194.48 |
| 2017-07-04 | 191.21 |
| 2017-07-03 | 194.48 |
| 2017-06-30 | 187.94 |
| 2017-06-29 | 184.67 |
| 2017-06-28 | 187.94 |
| 2017-06-27 | 184.67 |
| 2017-06-26 | 191.21 |
| 2017-06-23 | 197.76 |
| 2017-06-22 | 184.67 |
| 2017-06-21 | 187.94 |
| 2017-06-20 | 184.67 |
| 2017-06-19 | 178.12 |
| 2017-06-16 | 174.85 |
| 2017-06-15 | 184.67 |
| 2017-06-14 | 184.67 |
| 2017-06-13 | 171.58 |
| 2017-06-12 | 171.58 |
| 2017-06-09 | 174.85 |
| 2017-06-08 | 174.85 |
| 2017-06-07 | 168.31 |
| 2017-06-06 | 168.31 |
| 2017-06-05 | 171.58 |
| 2017-06-02 | 171.58 |
| 2017-06-01 | 165.03 |
| 2017-05-31 | 161.76 |
| 2017-05-29 | 161.76 |
| 2017-05-26 | 165.03 |
| 2017-05-25 | 165.03 |
| 2017-05-24 | 171.58 |
| 2017-05-23 | 174.85 |
| 2017-05-22 | 171.58 |
| 2017-05-19 | 178.12 |
| 2017-05-18 | 174.85 |
| 2017-05-17 | 191.21 |
| 2017-05-16 | 178.12 |
| 2017-05-15 | 178.12 |
| 2017-05-12 | 178.12 |
| 2017-05-11 | 178.12 |
| 2017-05-10 | 187.94 |
| 2017-05-09 | 181.40 |
| 2017-05-08 | 184.67 |
| 2017-05-05 | 187.94 |
| 2017-05-04 | 181.40 |
| 2017-05-02 | 184.67 |
| 2017-04-28 | 161.76 |
| 2017-04-27 | 161.76 |
| 2017-04-26 | 165.03 |
| 2017-04-25 | 168.31 |
| 2017-04-24 | 178.12 |
| 2017-04-21 | 171.58 |
| 2017-04-20 | 171.58 |
| 2017-04-19 | 184.67 |
| 2017-04-18 | 184.67 |
| 2017-04-13 | 197.76 |
| 2017-04-12 | 201.03 |
| 2017-04-11 | 197.76 |
| 2017-04-10 | 207.57 |
| 2017-04-07 | 210.84 |
| 2017-04-06 | 210.84 |
| 2017-04-05 | 214.12 |
| 2017-04-03 | 201.03 |
| 2017-03-31 | 191.21 |
| 2017-03-30 | 201.03 |
| 2017-03-29 | 197.76 |
| 2017-03-28 | 207.57 |
| 2017-03-27 | 220.66 |
| 2017-03-24 | 227.20 |
| 2017-03-23 | 227.20 |
| 2017-03-22 | 227.20 |
| 2017-03-21 | 227.20 |
| 2017-03-20 | 227.20 |
| 2017-03-17 | 227.20 |
| 2017-03-16 | 227.20 |
| 2017-03-15 | 237.02 |
| 2017-03-14 | 227.20 |
| 2017-03-13 | 233.75 |
| 2017-03-10 | 240.29 |
| 2017-03-09 | 233.75 |
| 2017-03-08 | 246.84 |
| 2017-03-07 | 243.56 |
| 2017-03-06 | 246.84 |
| 2017-03-03 | 243.56 |
| 2017-03-02 | 253.38 |
| 2017-03-01 | 246.84 |
| 2017-02-28 | 253.38 |
| 2017-02-27 | 253.38 |
| 2017-02-24 | 259.92 |
| 2017-02-23 | 250.11 |
| 2017-02-22 | 250.11 |
| 2017-02-21 | 253.38 |
| 2017-02-20 | 253.38 |
| 2017-02-17 | 263.20 |
| 2017-02-16 | 259.92 |
| 2017-02-15 | 253.38 |
| 2017-02-14 | 250.11 |
| 2017-02-13 | 250.11 |
| 2017-02-10 | 243.56 |
| 2017-02-09 | 240.29 |
| 2017-02-08 | 246.84 |
| 2017-02-07 | 256.65 |
| 2017-02-06 | 269.74 |
| 2017-02-03 | 292.64 |
| 2017-02-02 | 246.84 |
| 2017-02-01 | 253.38 |
| 2017-01-27 | 250.11 |
| 2017-01-26 | 250.11 |
| 2017-01-25 | 253.38 |
| 2017-01-24 | 253.38 |
| 2017-01-23 | 253.38 |
| 2017-01-20 | 253.38 |
| 2017-01-19 | 253.38 |
| 2017-01-18 | 250.11 |
| 2017-01-17 | 250.11 |
| 2017-01-16 | 250.11 |
| 2017-01-13 | 253.38 |
| 2017-01-12 | 250.11 |
| 2017-01-11 | 250.11 |
| 2017-01-10 | 250.11 |
| 2017-01-09 | 253.38 |
| 2017-01-06 | 250.11 |
| 2017-01-05 | 250.11 |
| 2017-01-04 | 253.38 |
| 2017-01-03 | 250.11 |
| 2016-12-30 | 253.38 |
| 2016-12-29 | 253.38 |
| 2016-12-28 | 250.11 |
| 2016-12-23 | 250.11 |
| 2016-12-22 | 253.38 |
| 2016-12-21 | 250.11 |
| 2016-12-20 | 250.11 |
| 2016-12-19 | 250.11 |
| 2016-12-16 | 250.11 |
| 2016-12-15 | 250.11 |
| 2016-12-14 | 250.11 |
| 2016-12-13 | 250.11 |
| 2016-12-12 | 250.11 |
| 2016-12-09 | 250.11 |
| 2016-12-08 | 132.31 |
| 2016-12-07 | 132.31 |
| 2016-12-06 | 132.31 |
| 2016-12-05 | 132.31 |
| 2016-12-02 | 132.31 |
| 2016-12-01 | 135.59 |
| 2016-11-30 | 129.04 |
| 2016-11-29 | 138.86 |
| 2016-11-28 | 135.59 |
| 2016-11-25 | 135.59 |
| 2016-11-24 | 125.77 |
| 2016-11-23 | 129.04 |
| 2016-11-22 | 129.04 |
| 2016-11-21 | 148.67 |
| 2016-11-18 | 132.31 |
| 2016-11-17 | 129.04 |
| 2016-11-16 | 132.31 |
| 2016-11-15 | 142.13 |
| 2016-11-14 | 142.13 |
| 2016-11-11 | 135.59 |
| 2016-11-10 | 142.13 |
| 2016-11-09 | 138.86 |
| 2016-11-08 | 132.31 |
| 2016-11-07 | 142.13 |
| 2016-11-04 | 151.95 |
| 2016-11-03 | 165.03 |
| 2016-11-02 | 204.30 |
| 2016-11-01 | 217.39 |
| 2016-10-31 | 204.30 |
| 2016-10-28 | 210.84 |
| 2016-10-27 | 207.57 |
| 2016-10-26 | 201.03 |
| 2016-10-25 | 210.84 |
| 2016-10-24 | 210.84 |
| 2016-10-20 | 207.57 |
| 2016-10-19 | 207.57 |
| 2016-10-18 | 207.57 |
| 2016-10-17 | 204.30 |
| 2016-10-14 | 207.57 |
| 2016-10-13 | 214.12 |
| 2016-10-12 | 230.48 |
| 2016-10-11 | 223.93 |
| 2016-10-07 | 227.20 |
| 2016-10-06 | 230.48 |
| 2016-10-05 | 230.48 |
| 2016-10-04 | 233.75 |
| 2016-10-03 | 227.20 |
| 2016-09-30 | 223.93 |
| 2016-09-29 | 204.30 |
| 2016-09-28 | 204.30 |
| 2016-09-27 | 207.57 |
| 2016-09-26 | 207.57 |
| 2016-09-23 | 204.30 |
| 2016-09-22 | 207.57 |
| 2016-09-21 | 210.84 |
| 2016-09-20 | 207.57 |
| 2016-09-19 | 210.84 |
| 2016-09-15 | 210.84 |
| 2016-09-14 | 207.57 |
| 2016-09-13 | 207.57 |
| 2016-09-12 | 204.30 |
| 2016-09-09 | 217.39 |
| 2016-09-08 | 210.84 |
| 2016-09-07 | 217.39 |
| 2016-09-06 | 210.84 |
| 2016-09-05 | 210.84 |
| 2016-09-02 | 210.84 |
| 2016-09-01 | 217.39 |
| 2016-08-31 | 207.57 |
| 2016-08-30 | 204.30 |
| 2016-08-29 | 204.30 |
| 2016-08-26 | 207.57 |
| 2016-08-25 | 204.30 |
| 2016-08-24 | 207.57 |
| 2016-08-23 | 207.57 |
| 2016-08-22 | 207.57 |
| 2016-08-19 | 217.39 |
| 2016-08-18 | 220.66 |
| 2016-08-17 | 214.12 |
| 2016-08-16 | 220.66 |
| 2016-08-15 | 227.20 |
| 2016-08-12 | 214.12 |
| 2016-08-11 | 197.76 |
| 2016-08-10 | 201.03 |
| 2016-08-09 | 201.03 |
| 2016-08-08 | 194.48 |
| 2016-08-05 | 197.76 |
| 2016-08-04 | 197.76 |
| 2016-08-03 | 204.30 |
| 2016-08-01 | 197.76 |
| 2016-07-29 | 204.30 |
| 2016-07-28 | 207.57 |
| 2016-07-27 | 201.03 |
| 2016-07-26 | 207.57 |
| 2016-07-25 | 197.76 |
| 2016-07-22 | 223.93 |
| 2016-07-21 | 220.66 |
| 2016-07-20 | 223.93 |
| 2016-07-19 | 227.20 |
| 2016-07-18 | 227.20 |
| 2016-07-15 | 227.20 |
| 2016-07-14 | 227.20 |
| 2016-07-13 | 230.48 |
| 2016-07-12 | 230.48 |
| 2016-07-11 | 230.48 |
| 2016-07-08 | 230.48 |
| 2016-07-07 | 227.20 |
| 2016-07-06 | 233.75 |
| 2016-07-05 | 237.02 |
| 2016-07-04 | 246.84 |
| 2016-06-30 | 259.92 |
| 2016-06-29 | 250.11 |
| 2016-06-28 | 246.84 |
| 2016-06-27 | 253.38 |
| 2016-06-24 | 253.38 |
| 2016-06-23 | 263.20 |
| 2016-06-22 | 266.47 |
| 2016-06-21 | 273.01 |
| 2016-06-20 | 266.47 |
| 2016-06-17 | 276.28 |
| 2016-06-16 | 273.01 |
| 2016-06-15 | 256.65 |
| 2016-06-14 | 259.92 |
| 2016-06-13 | 263.20 |
| 2016-06-10 | 253.38 |
| 2016-06-08 | 276.28 |
| 2016-06-07 | 305.73 |
| 2016-06-06 | 312.28 |
| 2016-06-03 | 309.00 |
| 2016-06-02 | 305.73 |
| 2016-06-01 | 299.19 |
| 2016-05-31 | 309.00 |
| 2016-05-30 | 315.55 |
| 2016-05-27 | 315.55 |
| 2016-05-26 | 312.28 |
| 2016-05-25 | 312.28 |
| 2016-05-24 | 312.28 |
| 2016-05-23 | 312.28 |
| 2016-05-20 | 312.28 |
| 2016-05-19 | 312.28 |
| 2016-05-18 | 305.73 |
| 2016-05-17 | 309.00 |
| 2016-05-16 | 305.73 |
| 2016-05-13 | 309.00 |
| 2016-05-12 | 312.28 |
| 2016-05-11 | 318.82 |
| 2016-05-10 | 305.73 |
| 2016-05-09 | 322.09 |
| 2016-05-06 | 345.00 |
| 2016-05-05 | 351.54 |
| 2016-05-04 | 348.27 |
| 2016-05-03 | 374.45 |
| 2016-04-29 | 374.45 |
| 2016-04-28 | 371.17 |
| 2016-04-27 | 380.99 |
| 2016-04-26 | 367.90 |
| 2016-04-25 | 384.26 |
| 2016-04-22 | 397.35 |
| 2016-04-21 | 390.81 |
| 2016-04-20 | 384.26 |
| 2016-04-19 | 390.81 |
| 2016-04-18 | 377.72 |
| 2016-04-15 | 407.17 |
| 2016-04-14 | 390.81 |
| 2016-04-13 | 367.90 |
| 2016-04-12 | 351.54 |
| 2016-04-11 | 348.27 |
| 2016-04-08 | 358.08 |
| 2016-04-07 | 345.00 |
| 2016-04-06 | 354.81 |
| 2016-04-05 | 345.00 |
| 2016-04-01 | 364.63 |
| 2016-03-31 | 367.90 |
| 2016-03-30 | 367.90 |
| 2016-03-29 | 358.08 |
| 2016-03-24 | 358.08 |
| 2016-03-23 | 364.63 |
| 2016-03-22 | 367.90 |
| 2016-03-21 | 364.63 |
| 2016-03-18 | 371.17 |
| 2016-03-17 | 374.45 |
| 2016-03-16 | 371.17 |
| 2016-03-15 | 380.99 |
| 2016-03-14 | 390.81 |
| 2016-03-11 | 374.45 |
| 2016-03-10 | 361.36 |
| 2016-03-09 | 367.90 |
| 2016-03-08 | 380.99 |
| 2016-03-07 | 351.54 |
| 2016-03-04 | 331.91 |
| 2016-03-03 | 328.64 |
| 2016-03-02 | 331.91 |
| 2016-03-01 | 318.82 |
| 2016-02-29 | 325.36 |
| 2016-02-26 | 322.09 |
| 2016-02-25 | 325.36 |
| 2016-02-24 | 325.36 |
| 2016-02-23 | 318.82 |
| 2016-02-22 | 325.36 |
| 2016-02-19 | 325.36 |
| 2016-02-18 | 328.64 |
| 2016-02-17 | 322.09 |
| 2016-02-16 | 331.91 |
| 2016-02-15 | 341.72 |
| 2016-02-12 | 341.72 |
| 2016-02-11 | 338.45 |
| 2016-02-05 | 345.00 |
| 2016-02-04 | 351.54 |
| 2016-02-03 | 351.54 |
| 2016-02-02 | 361.36 |
| 2016-02-01 | 354.81 |
| 2016-01-29 | 354.81 |
| 2016-01-28 | 345.00 |
| 2016-01-27 | 348.27 |
| 2016-01-26 | 348.27 |
| 2016-01-25 | 351.54 |
| 2016-01-22 | 348.27 |
| 2016-01-21 | 348.27 |
| 2016-01-20 | 354.81 |
| 2016-01-19 | 361.36 |
| 2016-01-18 | 364.63 |
| 2016-01-15 | 367.90 |
| 2016-01-14 | 374.45 |
| 2016-01-13 | 364.63 |
| 2016-01-12 | 374.45 |
| 2016-01-11 | 345.00 |
| 2016-01-08 | 364.63 |
| 2016-01-07 | 354.81 |
| 2016-01-06 | 387.53 |
| 2016-01-05 | 387.53 |
| 2016-01-04 | 380.99 |
| 2015-12-31 | 397.35 |
| 2015-12-30 | 403.89 |
| 2015-12-29 | 400.62 |
| 2015-12-28 | 397.35 |
| 2015-12-24 | 374.45 |
| 2015-12-23 | 367.90 |
| 2015-12-22 | 354.81 |
| 2015-12-21 | 367.90 |
| 2015-12-18 | 374.45 |
| 2015-12-17 | 387.53 |
| 2015-12-16 | 380.99 |
| 2015-12-15 | 384.26 |
| 2015-12-14 | 371.17 |
| 2015-12-11 | 387.53 |
| 2015-12-10 | 400.62 |
| 2015-12-09 | 410.44 |
| 2015-12-08 | 420.25 |
| 2015-12-07 | 413.71 |
| 2015-12-04 | 403.89 |
| 2015-12-03 | 413.71 |
| 2015-12-02 | 410.44 |
| 2015-12-01 | 407.17 |
| 2015-11-30 | 384.26 |
| 2015-11-27 | 387.53 |
| 2015-11-26 | 407.17 |
| 2015-11-25 | 436.61 |
| 2015-11-24 | 436.61 |
| 2015-11-23 | 420.25 |
| 2015-11-20 | 423.53 |
| 2015-11-19 | 420.25 |
| 2015-11-18 | 420.25 |
| 2015-11-17 | 436.61 |
| 2015-11-16 | 433.34 |
| 2015-11-13 | 433.34 |
| 2015-11-12 | 443.16 |
| 2015-11-11 | 449.70 |
| 2015-11-10 | 433.34 |
| 2015-11-09 | 449.70 |
| 2015-11-06 | 439.89 |
| 2015-11-05 | 433.34 |
| 2015-11-04 | 416.98 |
| 2015-11-03 | 436.61 |
| 2015-11-02 | 400.62 |
| 2015-10-30 | 331.91 |
| 2015-10-29 | 325.36 |
| 2015-10-28 | 325.36 |
| 2015-10-27 | 331.91 |
| 2015-10-26 | 328.64 |
| 2015-10-23 | 351.54 |
| 2015-10-22 | 322.09 |
| 2015-10-20 | 318.82 |
| 2015-10-19 | 325.36 |
| 2015-10-16 | 325.36 |
| 2015-10-15 | 325.36 |
| 2015-10-14 | 318.82 |
| 2015-10-13 | 318.82 |
| 2015-10-12 | 322.09 |
| 2015-10-09 | 318.82 |
| 2015-10-08 | 328.64 |
| 2015-10-07 | 341.72 |
| 2015-10-06 | 335.18 |
| 2015-10-05 | 328.64 |
| 2015-10-02 | 338.45 |
| 2015-09-30 | 322.09 |
| 2015-09-29 | 325.36 |
| 2015-09-25 | 361.36 |
| 2015-09-24 | 351.54 |
| 2015-09-23 | 367.90 |
| 2015-09-22 | 377.72 |
| 2015-09-21 | 374.45 |
| 2015-09-18 | 377.72 |
| 2015-09-17 | 397.35 |
| 2015-09-16 | 400.62 |
| 2015-09-15 | 387.53 |
| 2015-09-14 | 394.08 |
| 2015-09-11 | 400.62 |
| 2015-09-10 | 400.62 |
| 2015-09-09 | 410.44 |
| 2015-09-08 | 390.81 |
| 2015-09-07 | 331.91 |
| 2015-09-04 | 325.36 |
| 2015-09-02 | 286.10 |
| 2015-09-01 | 279.56 |
| 2015-08-31 | 302.46 |
| 2015-08-28 | 309.00 |
| 2015-08-27 | 309.00 |
| 2015-08-26 | 269.74 |
| 2015-08-25 | 259.92 |
| 2015-08-24 | 259.92 |
| 2015-08-21 | 302.46 |
| 2015-08-20 | 315.55 |
| 2015-08-19 | 345.00 |
| 2015-08-18 | 371.17 |
| 2015-08-17 | 387.53 |
| 2015-08-14 | 384.26 |
| 2015-08-13 | 397.35 |
| 2015-08-12 | 397.35 |
| 2015-08-11 | 403.89 |
| 2015-08-10 | 416.98 |
| 2015-08-07 | 413.71 |
| 2015-08-06 | 403.89 |
| 2015-08-05 | 384.26 |
| 2015-08-04 | 384.26 |
| 2015-08-03 | 423.53 |
| 2015-07-31 | 446.43 |
| 2015-07-30 | 449.70 |
| 2015-07-29 | 452.97 |
| 2015-07-28 | 439.89 |
| 2015-07-27 | 456.25 |
| 2015-07-24 | 492.24 |
| 2015-07-23 | 488.97 |
| 2015-07-22 | 482.42 |
| 2015-07-21 | 502.05 |
| 2015-07-20 | 511.87 |
| 2015-07-17 | 469.33 |
| 2015-07-16 | 462.79 |
| 2015-07-15 | 459.52 |
| 2015-07-14 | 495.51 |
| 2015-07-13 | 518.41 |
| 2015-07-10 | 439.89 |
| 2015-07-09 | 345.00 |
| 2015-07-08 | 227.20 |
| 2015-07-07 | 312.28 |
| 2015-07-06 | 384.26 |
| 2015-07-03 | 524.96 |
| 2015-07-02 | 646.02 |
| 2015-06-30 | 649.30 |
| 2015-06-29 | 646.02 |
| 2015-06-26 | 668.93 |
| 2015-06-25 | 678.74 |
| 2015-06-24 | 688.56 |
| 2015-06-23 | 685.29 |
| 2015-06-22 | 678.74 |
| 2015-06-19 | 642.75 |
| 2015-06-18 | 678.74 |
| 2015-06-17 | 682.02 |
| 2015-06-16 | 685.29 |
| 2015-06-15 | 714.74 |
| 2015-06-12 | 672.20 |
| 2015-06-11 | 675.47 |
| 2015-06-10 | 672.20 |
| 2015-06-09 | 662.38 |
| 2015-06-08 | 714.74 |
| 2015-06-05 | 767.09 |
| 2015-06-04 | 767.09 |
| 2015-06-03 | 803.08 |
| 2015-06-02 | 832.53 |
| 2015-06-01 | 711.46 |
| 2015-05-29 | 642.75 |
| 2015-05-28 | 662.38 |
| 2015-05-27 | 639.48 |
| 2015-05-26 | 557.68 |
| 2015-05-22 | 538.05 |
| 2015-05-21 | 531.50 |
| 2015-05-20 | 541.32 |
| 2015-05-19 | 488.97 |
| 2015-05-18 | 485.69 |
| 2015-05-15 | 472.61 |
| 2015-05-14 | 472.61 |
| 2015-05-13 | 433.34 |
| 2015-05-12 | 413.71 |
| 2015-05-11 | 416.98 |
| 2015-05-08 | 420.25 |
| 2015-05-07 | 426.80 |
| 2015-05-06 | 443.16 |
| 2015-05-05 | 410.44 |
| 2015-05-04 | 423.53 |
| 2015-04-30 | 413.71 |
| 2015-04-29 | 430.07 |
| 2015-04-28 | 426.80 |
| 2015-04-27 | 430.07 |
| 2015-04-24 | 430.07 |
| 2015-04-23 | 439.89 |
| 2015-04-22 | 443.16 |
| 2015-04-21 | 436.61 |
| 2015-04-20 | 426.80 |
| 2015-04-17 | 449.70 |
| 2015-04-16 | 459.52 |
| 2015-04-15 | 426.80 |
| 2015-04-14 | 456.25 |
| 2015-04-13 | 482.42 |
| 2015-04-10 | 482.42 |
| 2015-04-09 | 488.97 |
| 2015-04-08 | 488.97 |
| 2015-04-02 | 488.97 |
| 2015-04-01 | 423.53 |
| 2015-03-31 | 413.71 |
| 2015-03-30 | 413.71 |
| 2015-03-27 | 413.71 |
| 2015-03-26 | 416.98 |
| 2015-03-25 | 387.53 |
| 2015-03-24 | 364.63 |
| 2015-03-23 | 364.63 |
| 2015-03-20 | 384.26 |
| 2015-03-19 | 367.90 |
| 2015-03-18 | 358.08 |
| 2015-03-17 | 364.63 |
| 2015-03-16 | 354.81 |
| 2015-03-13 | 354.81 |
| 2015-03-12 | 341.72 |
| 2015-03-11 | 354.81 |
| 2015-03-10 | 328.64 |
| 2015-03-09 | 345.00 |
| 2015-03-06 | 354.81 |
| 2015-03-05 | 358.08 |
| 2015-03-04 | 354.81 |
| 2015-03-03 | 390.81 |
| 2015-03-02 | 403.89 |
| 2015-02-27 | 410.44 |
| 2015-02-26 | 410.44 |
| 2015-02-25 | 407.17 |
| 2015-02-24 | 374.45 |
| 2015-02-23 | 325.36 |
| 2015-02-18 | 341.72 |
| 2015-02-17 | 338.45 |
| 2015-02-16 | 345.00 |
| 2015-02-13 | 286.10 |
| 2015-02-12 | 276.28 |
| 2015-02-11 | 282.83 |
| 2015-02-10 | 302.46 |
| 2015-02-09 | 305.73 |
| 2015-02-06 | 309.00 |
| 2015-02-05 | 315.55 |
| 2015-02-04 | 331.91 |
| 2015-02-03 | 315.55 |
| 2015-02-02 | 315.55 |
| 2015-01-30 | 325.36 |
| 2015-01-29 | 348.27 |
| 2015-01-28 | 351.54 |
| 2015-01-27 | 361.36 |
| 2015-01-26 | 358.08 |
| 2015-01-23 | 371.17 |
| 2015-01-22 | 295.92 |
| 2015-01-21 | 259.92 |
| 2015-01-20 | 256.65 |
| 2015-01-19 | 256.65 |
| 2015-01-16 | 263.20 |
| 2015-01-15 | 259.92 |
| 2015-01-14 | 259.92 |
| 2015-01-13 | 259.92 |
| 2015-01-12 | 259.92 |
| 2015-01-09 | 256.65 |
| 2015-01-08 | 259.92 |
| 2015-01-07 | 259.92 |
| 2015-01-06 | 259.92 |
| 2015-01-05 | 259.92 |
| 2015-01-02 | 263.20 |
| 2014-12-31 | 259.92 |
| 2014-12-30 | 253.38 |
| 2014-12-29 | 253.38 |
| 2014-12-24 | 253.38 |
| 2014-12-23 | 256.65 |
| 2014-12-22 | 253.05 |
| 2014-12-19 | 253.05 |
| 2014-12-18 | 250.25 |
| 2014-12-17 | 253.05 |
| 2014-12-16 | 250.25 |
| 2014-12-15 | 241.84 |
| 2014-12-12 | 244.65 |
| 2014-12-11 | 247.45 |
| 2014-12-10 | 255.85 |
| 2014-12-09 | 239.04 |
| 2014-12-08 | 241.84 |
| 2014-12-05 | 239.04 |
| 2014-12-04 | 239.04 |
| 2014-12-03 | 241.84 |
| 2014-12-02 | 244.65 |
| 2014-12-01 | 239.04 |
| 2014-11-28 | 241.84 |
| 2014-11-27 | 241.84 |
| 2014-11-26 | 244.65 |
| 2014-11-25 | 236.24 |
| 2014-11-24 | 236.24 |
| 2014-11-21 | 236.24 |
| 2014-11-20 | 236.24 |
| 2014-11-19 | 236.24 |
| 2014-11-18 | 233.44 |
| 2014-11-17 | 233.44 |
| 2014-11-14 | 239.04 |
| 2014-11-13 | 236.24 |
| 2014-11-12 | 239.04 |
| 2014-11-11 | 239.04 |
| 2014-11-10 | 239.04 |
| 2014-11-07 | 233.44 |
| 2014-11-06 | 233.44 |
| 2014-11-05 | 236.24 |
| 2014-11-04 | 233.44 |
| 2014-11-03 | 233.44 |
| 2014-10-31 | 236.24 |
| 2014-10-30 | 236.24 |
| 2014-10-29 | 236.24 |
| 2014-10-28 | 233.44 |
| 2014-10-27 | 236.24 |
| 2014-10-24 | 241.84 |
| 2014-10-23 | 241.84 |
| 2014-10-22 | 225.03 |
| 2014-10-21 | 227.83 |
| 2014-10-20 | 183.00 |
| 2014-10-17 | 183.00 |
| 2014-10-16 | 183.00 |
| 2014-10-15 | 183.00 |
| 2014-10-14 | 183.00 |
| 2014-10-13 | 183.00 |
| 2014-10-10 | 183.00 |
| 2014-10-09 | 183.00 |
| 2014-10-08 | 183.00 |
| 2014-10-07 | 183.00 |
| 2014-10-06 | 183.00 |
| 2014-10-03 | 183.00 |
| 2014-09-30 | 183.00 |
| 2014-09-29 | 183.00 |
| 2014-09-26 | 183.00 |
| 2014-09-25 | 183.00 |
| 2014-09-24 | 183.00 |
| 2014-09-23 | 183.00 |
| 2014-09-22 | 183.00 |
| 2014-09-19 | 183.00 |
| 2014-09-18 | 183.00 |
| 2014-09-17 | 183.00 |
| 2014-09-16 | 183.00 |
| 2014-09-15 | 183.00 |
| 2014-09-12 | 183.00 |
| 2014-09-11 | 183.00 |
| 2014-09-10 | 183.00 |
| 2014-09-08 | 180.20 |
| 2014-09-05 | 197.01 |
| 2014-09-04 | 188.61 |
| 2014-09-03 | 185.80 |
| 2014-09-02 | 180.20 |
| 2014-09-01 | 177.40 |
| 2014-08-29 | 183.00 |
| 2014-08-28 | 174.60 |
| 2014-08-27 | 174.60 |
| 2014-08-26 | 183.00 |
| 2014-08-25 | 183.84 |
| 2014-08-22 | 167.31 |
| 2014-08-21 | 175.58 |
| 2014-08-20 | 178.33 |
| 2014-08-19 | 172.82 |
| 2014-08-18 | 172.82 |
| 2014-08-15 | 145.26 |
| 2014-08-14 | 148.02 |
| 2014-08-13 | 139.75 |
| 2014-08-12 | 150.77 |
| 2014-08-11 | 159.04 |
| 2014-08-08 | 150.77 |
| 2014-08-07 | 161.80 |
| 2014-08-06 | 134.24 |
| 2014-08-05 | 125.97 |
| 2014-08-04 | 128.73 |
| 2014-08-01 | 131.48 |
| 2014-07-31 | 117.70 |
| 2014-07-30 | 109.44 |
| 2014-07-29 | 125.97 |
| 2014-07-28 | 197.62 |
| 2014-07-25 | 205.89 |
| 2014-07-24 | 197.62 |
| 2014-07-23 | 205.89 |
| 2014-07-22 | 219.67 |
| 2014-07-21 | 194.87 |
| 2014-07-18 | 181.09 |
| 2014-07-17 | 194.87 |
| 2014-07-16 | 189.35 |
| 2014-07-15 | 148.02 |
| 2014-07-14 | 137.00 |
| 2014-07-11 | 142.51 |
| 2014-07-10 | 139.75 |
| 2014-07-09 | 156.29 |
| 2014-07-08 | 145.26 |
| 2014-07-07 | 43.30 |
| 2014-07-04 | 43.30 |
| 2014-07-03 | 43.30 |
| 2014-07-02 | 37.79 |
| 2014-06-30 | 29.52 |
| 2014-06-27 | 29.52 |
| 2014-06-26 | 29.52 |
| 2014-06-25 | 30.90 |
| 2014-06-24 | 30.90 |
| 2014-06-23 | 29.52 |
| 2014-06-20 | 30.90 |
| 2014-06-19 | 30.90 |
| 2014-06-18 | 30.90 |
| 2014-06-17 | 30.90 |
| 2014-06-16 | 30.90 |
| 2014-06-13 | 29.52 |
| 2014-06-12 | 29.52 |
| 2014-06-11 | 28.14 |
| 2014-06-10 | 30.90 |
| 2014-06-09 | 29.52 |
| 2014-06-06 | 29.52 |
| 2014-06-05 | 29.52 |
| 2014-06-04 | 25.39 |
| 2014-06-03 | 25.39 |
| 2014-05-30 | 25.39 |
| 2014-05-29 | 26.76 |
| 2014-05-28 | 24.01 |
| 2014-05-27 | 25.39 |
| 2014-05-26 | 26.76 |
| 2014-05-23 | 25.39 |
| 2014-05-22 | 26.76 |
| 2014-05-21 | 26.76 |
| 2014-05-20 | 26.76 |
| 2014-05-19 | 29.52 |
| 2014-05-16 | 26.76 |
| 2014-05-15 | 26.76 |
| 2014-05-14 | 25.39 |
| 2014-05-13 | 25.39 |
| 2014-05-12 | 24.01 |
| 2014-05-09 | 24.01 |
| 2014-05-08 | 24.01 |
| 2014-05-07 | 25.39 |
| 2014-05-05 | 25.39 |
| 2014-05-02 | 25.39 |
| 2014-04-30 | 25.39 |
| 2014-04-29 | 26.76 |
| 2014-04-28 | 26.76 |
| 2014-04-25 | 29.52 |
| 2014-04-24 | 30.90 |
| 2014-04-23 | 30.90 |
| 2014-04-22 | 30.90 |
| 2014-04-17 | 32.28 |
| 2014-04-16 | 32.28 |
| 2014-04-15 | 30.90 |
| 2014-04-14 | 30.90 |
| 2014-04-11 | 30.90 |
| 2014-04-10 | 30.90 |
| 2014-04-09 | 30.90 |
| 2014-04-08 | 30.90 |
| 2014-04-07 | 29.52 |
| 2014-04-04 | 32.28 |
| 2014-04-03 | 30.90 |
| 2014-04-02 | 32.28 |
| 2014-04-01 | 32.28 |
| 2014-03-31 | 32.28 |
| 2014-03-28 | 32.28 |
| 2014-03-27 | 32.28 |
| 2014-03-26 | 32.28 |
| 2014-03-25 | 32.28 |
| 2014-03-24 | 33.65 |
| 2014-03-21 | 32.28 |
| 2014-03-20 | 33.65 |
| 2014-03-19 | 33.65 |
| 2014-03-18 | 32.28 |
| 2014-03-17 | 33.65 |
| 2014-03-14 | 30.90 |
| 2014-03-13 | 29.52 |
| 2014-03-12 | 32.28 |
| 2014-03-11 | 33.65 |
| 2014-03-10 | 33.65 |
| 2014-03-07 | 33.65 |
| 2014-03-06 | 35.03 |
| 2014-03-05 | 35.03 |
| 2014-03-04 | 36.41 |
| 2014-03-03 | 36.41 |
| 2014-02-28 | 36.41 |
| 2014-02-27 | 35.03 |
| 2014-02-26 | 36.41 |
| 2014-02-25 | 35.03 |
| 2014-02-24 | 36.41 |
| 2014-02-21 | 37.79 |
| 2014-02-20 | 37.79 |
| 2014-02-19 | 37.79 |
| 2014-02-18 | 37.79 |
| 2014-02-17 | 40.54 |
| 2014-02-14 | 37.79 |
| 2014-02-13 | 37.79 |
| 2014-02-12 | 37.79 |
| 2014-02-11 | 37.79 |
| 2014-02-10 | 37.79 |
| 2014-02-07 | 37.79 |
| 2014-02-06 | 37.79 |
| 2014-02-05 | 37.79 |
| 2014-02-04 | 37.79 |
| 2014-01-30 | 40.54 |
| 2014-01-29 | 40.54 |
| 2014-01-28 | 37.79 |
| 2014-01-27 | 37.79 |
| 2014-01-24 | 37.79 |
| 2014-01-23 | 40.54 |
| 2014-01-22 | 43.30 |
| 2014-01-21 | 40.54 |
| 2014-01-20 | 40.54 |
| 2014-01-17 | 40.54 |
| 2014-01-16 | 43.30 |
| 2014-01-15 | 40.54 |
| 2014-01-14 | 40.54 |
| 2014-01-13 | 43.30 |
| 2014-01-10 | 37.79 |
| 2014-01-09 | 37.79 |
| 2014-01-08 | 40.54 |
| 2014-01-07 | 37.79 |
| 2014-01-06 | 37.79 |
| 2014-01-03 | 37.79 |
| 2014-01-02 | 37.79 |
| 2013-12-31 | 40.54 |
| 2013-12-30 | 40.54 |
| 2013-12-27 | 37.79 |
| 2013-12-24 | 37.79 |
| 2013-12-23 | 37.79 |
| 2013-12-20 | 36.41 |
| 2013-12-19 | 37.79 |
| 2013-12-18 | 40.54 |
| 2013-12-17 | 43.30 |
| 2013-12-16 | 46.06 |
| 2013-12-13 | 37.79 |
| 2013-12-12 | 37.79 |
| 2013-12-11 | 37.79 |
| 2013-12-10 | 37.79 |
| 2013-12-09 | 37.79 |
| 2013-12-06 | 37.79 |
| 2013-12-05 | 37.79 |
| 2013-12-04 | 40.54 |
| 2013-12-03 | 40.54 |
| 2013-12-02 | 40.54 |
| 2013-11-29 | 40.54 |
| 2013-11-28 | 43.30 |
| 2013-11-27 | 43.30 |
| 2013-11-26 | 43.30 |
| 2013-11-25 | 43.30 |
| 2013-11-22 | 43.30 |
| 2013-11-21 | 43.30 |
| 2013-11-20 | 40.54 |
| 2013-11-19 | 40.54 |
| 2013-11-18 | 43.30 |
| 2013-11-15 | 40.54 |
| 2013-11-14 | 43.30 |
| 2013-11-13 | 37.79 |
| 2013-11-12 | 40.54 |
| 2013-11-11 | 40.54 |
| 2013-11-08 | 40.54 |
| 2013-11-07 | 43.30 |
| 2013-11-06 | 43.30 |
| 2013-11-05 | 43.30 |
| 2013-11-04 | 40.54 |
| 2013-11-01 | 36.41 |
| 2013-10-31 | 36.41 |
| 2013-10-30 | 36.41 |
| 2013-10-29 | 35.03 |
| 2013-10-28 | 36.41 |
| 2013-10-25 | 36.41 |
| 2013-10-24 | 35.03 |
| 2013-10-23 | 33.65 |
| 2013-10-22 | 35.03 |
| 2013-10-21 | 35.03 |
| 2013-10-18 | 35.03 |
| 2013-10-17 | 33.65 |
| 2013-10-16 | 35.03 |
| 2013-10-15 | 36.41 |
| 2013-10-11 | 36.41 |
| 2013-10-10 | 35.03 |
| 2013-10-09 | 33.65 |
| 2013-10-08 | 33.65 |
| 2013-10-07 | 36.41 |
| 2013-10-04 | 35.03 |
| 2013-10-03 | 36.41 |
| 2013-10-02 | 33.65 |
| 2013-09-30 | 33.65 |
| 2013-09-27 | 36.41 |
| 2013-09-26 | 35.03 |
| 2013-09-25 | 37.79 |
| 2013-09-24 | 37.79 |
| 2013-09-23 | 36.41 |
| 2013-09-19 | 33.65 |
| 2013-09-18 | 36.41 |
| 2013-09-17 | 37.79 |
| 2013-09-16 | 40.54 |
| 2013-09-13 | 40.54 |
| 2013-09-12 | 40.54 |
| 2013-09-11 | 40.54 |
| 2013-09-10 | 40.54 |
| 2013-09-09 | 40.54 |
| 2013-09-06 | 40.54 |
| 2013-09-05 | 46.06 |
| 2013-09-04 | 36.41 |
| 2013-09-03 | 35.03 |
| 2013-09-02 | 35.03 |
| 2013-08-30 | 33.93 |
| 2013-08-29 | 33.93 |
| 2013-08-28 | 29.91 |
| 2013-08-27 | 32.59 |
| 2013-08-26 | 31.25 |
| 2013-08-23 | 31.25 |
| 2013-08-22 | 31.25 |
| 2013-08-21 | 29.91 |
| 2013-08-20 | 29.91 |
| 2013-08-19 | 29.91 |
| 2013-08-16 | 31.25 |
| 2013-08-15 | 33.93 |
| 2013-08-13 | 32.59 |
| 2013-08-12 | 32.59 |
| 2013-08-09 | 36.61 |
| 2013-08-08 | 39.29 |
| 2013-08-07 | 36.61 |
| 2013-08-06 | 41.97 |
| 2013-08-05 | 41.97 |
| 2013-08-02 | 39.29 |
| 2013-08-01 | 39.29 |
| 2013-07-31 | 41.97 |
| 2013-07-30 | 36.61 |
| 2013-07-29 | 39.29 |
| 2013-07-26 | 41.97 |
| 2013-07-25 | 36.61 |
| 2013-07-24 | 39.29 |
| 2013-07-23 | 39.29 |
| 2013-07-22 | 36.61 |
| 2013-07-19 | 36.61 |
| 2013-07-18 | 39.29 |
| 2013-07-17 | 39.29 |
| 2013-07-16 | 36.61 |
| 2013-07-15 | 36.61 |
| 2013-07-12 | 36.61 |
| 2013-07-11 | 39.29 |
| 2013-07-10 | 36.61 |
| 2013-07-09 | 36.61 |
| 2013-07-08 | 36.61 |
| 2013-07-05 | 39.29 |
| 2013-07-04 | 39.29 |
| 2013-07-03 | 39.29 |
| 2013-07-02 | 41.97 |
| 2013-06-28 | 41.97 |
| 2013-06-27 | 41.97 |
| 2013-06-26 | 41.97 |
| 2013-06-25 | 36.61 |
| 2013-06-24 | 39.29 |
| 2013-06-21 | 41.97 |
| 2013-06-20 | 41.97 |
| 2013-06-19 | 44.64 |
| 2013-06-18 | 47.32 |
| 2013-06-17 | 44.64 |
| 2013-06-14 | 47.32 |
| 2013-06-13 | 41.97 |
| 2013-06-11 | 44.64 |
| 2013-06-10 | 44.64 |
| 2013-06-07 | 47.32 |
| 2013-06-06 | 50.00 |
| 2013-06-05 | 50.00 |
| 2013-06-04 | 50.00 |
| 2013-06-03 | 50.00 |
| 2013-05-31 | 55.36 |
| 2013-05-30 | 52.68 |
| 2013-05-29 | 47.32 |
| 2013-05-28 | 50.00 |
| 2013-05-27 | 50.00 |
| 2013-05-24 | 50.00 |
| 2013-05-23 | 50.00 |
| 2013-05-22 | 50.00 |
| 2013-05-21 | 50.00 |
| 2013-05-20 | 50.00 |
| 2013-05-16 | 50.00 |
| 2013-05-15 | 50.00 |
| 2013-05-14 | 50.00 |
| 2013-05-13 | 50.00 |
| 2013-05-10 | 52.68 |
| 2013-05-09 | 52.68 |
| 2013-05-08 | 50.00 |
| 2013-05-07 | 52.68 |
| 2013-05-06 | 52.68 |
| 2013-05-03 | 50.00 |
| 2013-05-02 | 50.00 |
| 2013-04-30 | 50.00 |
| 2013-04-29 | 50.00 |
| 2013-04-26 | 50.00 |
| 2013-04-25 | 50.00 |
| 2013-04-24 | 47.32 |
| 2013-04-23 | 47.32 |
| 2013-04-22 | 44.64 |
| 2013-04-19 | 47.32 |
| 2013-04-18 | 41.97 |
| 2013-04-17 | 41.97 |
| 2013-04-16 | 44.64 |
| 2013-04-15 | 44.64 |
| 2013-04-12 | 47.32 |
| 2013-04-11 | 47.32 |
| 2013-04-10 | 47.32 |
| 2013-04-09 | 41.97 |
| 2013-04-08 | 41.97 |
| 2013-04-05 | 41.97 |
| 2013-04-03 | 50.00 |
| 2013-04-02 | 52.68 |
| 2013-03-28 | 55.36 |
| 2013-03-27 | 52.68 |
| 2013-03-26 | 52.68 |
| 2013-03-25 | 55.36 |
| 2013-03-22 | 55.36 |
| 2013-03-21 | 60.72 |
| 2013-03-20 | 55.36 |
| 2013-03-19 | 55.36 |
| 2013-03-18 | 50.00 |
| 2013-03-15 | 58.04 |
| 2013-03-14 | 58.04 |
| 2013-03-13 | 58.04 |
| 2013-03-12 | 63.39 |
| 2013-03-11 | 71.43 |
| 2013-03-08 | 71.43 |
| 2013-03-07 | 71.43 |
| 2013-03-06 | 71.43 |
| 2013-03-05 | 68.75 |
| 2013-03-04 | 68.75 |
| 2013-03-01 | 68.75 |
| 2013-02-28 | 71.43 |
| 2013-02-27 | 68.75 |
| 2013-02-26 | 66.07 |
| 2013-02-25 | 71.43 |
| 2013-02-22 | 74.11 |
| 2013-02-21 | 74.11 |
| 2013-02-20 | 76.79 |
| 2013-02-19 | 76.79 |
| 2013-02-18 | 82.14 |
| 2013-02-15 | 74.11 |
| 2013-02-14 | 74.11 |
| 2013-02-08 | 74.11 |
| 2013-02-07 | 71.43 |
| 2013-02-06 | 71.43 |
| 2013-02-05 | 68.75 |
| 2013-02-04 | 76.79 |
| 2013-02-01 | 76.79 |
| 2013-01-31 | 76.79 |
| 2013-01-30 | 76.79 |
| 2013-01-29 | 74.11 |
| 2013-01-28 | 76.79 |
| 2013-01-25 | 76.79 |
| 2013-01-24 | 84.82 |
| 2013-01-23 | 82.14 |
| 2013-01-22 | 79.47 |
| 2013-01-21 | 82.14 |
| 2013-01-18 | 82.14 |
| 2013-01-17 | 79.47 |
| 2013-01-16 | 87.50 |
| 2013-01-15 | 90.18 |
| 2013-01-14 | 84.82 |
| 2013-01-11 | 71.43 |
| 2013-01-10 | 74.11 |
| 2013-01-09 | 76.79 |
| 2013-01-08 | 71.43 |
| 2013-01-07 | 68.75 |
| 2013-01-04 | 55.36 |
| 2013-01-03 | 58.04 |
| 2013-01-02 | 58.04 |
| 2012-12-31 | 52.68 |
| 2012-12-28 | 52.68 |
| 2012-12-27 | 52.68 |
| 2012-12-24 | 52.68 |
| 2012-12-21 | 50.00 |
| 2012-12-20 | 50.00 |
| 2012-12-19 | 50.00 |
| 2012-12-18 | 50.00 |
| 2012-12-17 | 50.00 |
| 2012-12-14 | 55.36 |
| 2012-12-13 | 50.00 |
| 2012-12-12 | 55.36 |
| 2012-12-11 | 47.32 |
| 2012-12-10 | 47.32 |
| 2012-12-07 | 47.32 |
| 2012-12-06 | 50.00 |
| 2012-12-05 | 50.00 |
| 2012-12-04 | 44.64 |
| 2012-12-03 | 47.32 |
| 2012-11-30 | 50.00 |
| 2012-11-29 | 50.00 |
| 2012-11-28 | 47.32 |
| 2012-11-27 | 50.00 |
| 2012-11-26 | 58.04 |
| 2012-11-23 | 55.36 |
| 2012-11-22 | 55.36 |
| 2012-11-21 | 52.68 |
| 2012-11-20 | 52.68 |
| 2012-11-19 | 55.36 |
| 2012-11-16 | 47.32 |
| 2012-11-15 | 47.32 |
| 2012-11-14 | 50.00 |
| 2012-11-13 | 50.00 |
| 2012-11-12 | 52.68 |
| 2012-11-09 | 47.32 |
| 2012-11-08 | 47.32 |
| 2012-11-07 | 55.36 |
| 2012-11-06 | 58.04 |
| 2012-11-05 | 55.36 |
| 2012-11-02 | 58.04 |
| 2012-11-01 | 55.36 |
| 2012-10-31 | 58.04 |
| 2012-10-30 | 52.68 |
| 2012-10-29 | 50.00 |
| 2012-10-26 | 52.68 |
| 2012-10-25 | 58.04 |
| 2012-10-24 | 63.39 |
| 2012-10-22 | 71.43 |
| 2012-10-19 | 68.75 |
| 2012-10-18 | 47.32 |
| 2012-10-17 | 44.64 |
| 2012-10-16 | 47.32 |
| 2012-10-15 | 50.00 |
| 2012-10-12 | 44.64 |
| 2012-10-11 | 50.00 |
| 2012-10-10 | 52.68 |
| 2012-10-09 | 50.00 |
| 2012-10-08 | 50.00 |
| 2012-10-05 | 44.64 |
| 2012-10-04 | 28.57 |
| 2012-10-03 | 25.89 |
| 2012-09-28 | 24.55 |
| 2012-09-27 | 19.20 |
| 2012-09-26 | 16.52 |
| 2012-09-25 | 15.18 |
| 2012-09-24 | 17.86 |
| 2012-09-21 | 12.50 |
| 2012-09-20 | 8.48 |
| 2012-09-19 | 9.82 |
| 2012-09-18 | 7.14 |
| 2012-09-17 | 5.80 |
| 2012-09-14 | 8.48 |
| 2012-09-13 | 7.14 |
| 2012-09-12 | 8.48 |
| 2012-09-11 | 4.47 |
| 2012-09-10 | 4.47 |
| 2012-09-07 | 7.14 |
| 2012-09-06 | 5.80 |
| 2012-09-05 | 4.47 |
| 2012-09-04 | 6.34 |
| 2012-09-03 | 5.03 |
| 2012-08-31 | 5.03 |
| 2012-08-30 | 6.34 |
| 2012-08-29 | 6.34 |
| 2012-08-28 | 5.03 |
| 2012-08-27 | 5.03 |
| 2012-08-24 | 5.03 |
| 2012-08-23 | 5.03 |
| 2012-08-22 | 2.40 |
| 2012-08-21 | 5.03 |
| 2012-08-20 | 6.34 |
| 2012-08-17 | 5.03 |
| 2012-08-16 | 5.03 |
| 2012-08-15 | 5.03 |
| 2012-08-14 | 5.03 |
| 2012-08-13 | 6.34 |
| 2012-08-10 | 5.03 |
| 2012-08-09 | 5.03 |
| 2012-08-08 | 7.65 |
| 2012-08-07 | 6.34 |
| 2012-08-06 | 6.34 |
| 2012-08-03 | 5.03 |
| 2012-08-02 | 6.34 |
| 2012-08-01 | 7.65 |
| 2012-07-31 | 7.65 |
| 2012-07-30 | 7.65 |
| 2012-07-27 | 5.03 |
| 2012-07-26 | 5.03 |
| 2012-07-25 | 3.71 |
| 2012-07-24 | 5.03 |
| 2012-07-23 | 5.03 |
| 2012-07-20 | 5.03 |
| 2012-07-19 | 5.03 |
| 2012-07-18 | 5.03 |
| 2012-07-17 | 5.03 |
| 2012-07-16 | 5.03 |
| 2012-07-13 | 8.97 |
| 2012-07-12 | 10.28 |
| 2012-07-11 | 10.28 |
| 2012-07-10 | 10.28 |
| 2012-07-09 | 10.28 |
| 2012-07-06 | 12.90 |
| 2012-07-05 | 12.90 |
| 2012-07-04 | 11.59 |
| 2012-07-03 | 10.28 |
| 2012-06-29 | 11.59 |
| 2012-06-28 | 8.97 |
| 2012-06-27 | 14.22 |
| 2012-06-26 | 14.22 |
| 2012-06-25 | 14.22 |
| 2012-06-22 | 12.90 |
| 2012-06-21 | 14.22 |
| 2012-06-20 | 14.22 |
| 2012-06-19 | 10.28 |
| 2012-06-18 | 11.59 |
| 2012-06-15 | 10.28 |
| 2012-06-14 | 8.97 |
| 2012-06-13 | 8.97 |
| 2012-06-12 | 8.97 |
| 2012-06-11 | 8.97 |
| 2012-06-08 | 7.65 |
| 2012-06-07 | 7.65 |
| 2012-06-06 | 7.65 |
| 2012-06-05 | 7.65 |
| 2012-06-04 | 7.65 |
| 2012-06-01 | 7.65 |
| 2012-05-31 | 7.65 |
| 2012-05-30 | 6.34 |
| 2012-05-29 | 5.03 |
| 2012-05-28 | 5.03 |
| 2012-05-25 | 5.03 |
| 2012-05-24 | 5.03 |
| 2012-05-23 | 6.34 |
| 2012-05-22 | 3.71 |
| 2012-05-21 | 5.03 |
| 2012-05-18 | 5.03 |
| 2012-05-17 | 5.03 |
| 2012-05-16 | 5.03 |
| 2012-05-15 | 10.28 |
| 2012-05-14 | 10.28 |
| 2012-05-11 | 11.59 |
| 2012-05-10 | 11.59 |
| 2012-05-09 | 12.90 |
| 2012-05-08 | 12.90 |
| 2012-05-07 | 12.90 |
| 2012-05-04 | 12.90 |
| 2012-05-03 | 11.59 |
| 2012-05-02 | 12.90 |
| 2012-04-30 | 12.90 |
| 2012-04-27 | 11.59 |
| 2012-04-26 | 11.59 |
| 2012-04-25 | 11.59 |
| 2012-04-24 | 11.59 |
| 2012-04-23 | 11.59 |
| 2012-04-20 | 11.59 |
| 2012-04-19 | 11.59 |
| 2012-04-18 | 11.59 |
| 2012-04-17 | 10.28 |
| 2012-04-16 | 10.28 |
| 2012-04-13 | 10.28 |
| 2012-04-12 | 8.97 |
| 2012-04-11 | 10.28 |
| 2012-04-10 | 10.28 |
| 2012-04-05 | 10.28 |
| 2012-04-03 | 14.22 |
| 2012-04-02 | 10.28 |
| 2012-03-30 | 11.59 |
| 2012-03-29 | 11.59 |
| 2012-03-28 | 12.90 |
| 2012-03-27 | 15.53 |
| 2012-03-26 | 10.28 |
| 2012-03-23 | 11.59 |
| 2012-03-22 | 12.90 |
| 2012-03-21 | 11.59 |
| 2012-03-20 | 15.53 |
| 2012-03-19 | 16.84 |
| 2012-03-16 | 18.16 |
| 2012-03-15 | 18.16 |
| 2012-03-14 | 18.16 |
| 2012-03-13 | 20.78 |
| 2012-03-12 | 16.84 |
| 2012-03-09 | 19.47 |
| 2012-03-08 | 16.84 |
| 2012-03-07 | 15.53 |
| 2012-03-06 | 12.90 |
| 2012-03-05 | 19.47 |
| 2012-03-02 | 19.47 |
| 2012-03-01 | 19.47 |
| 2012-02-29 | 23.41 |
| 2012-02-28 | 26.03 |
| 2012-02-27 | 19.47 |
| 2012-02-24 | 19.47 |
| 2012-02-23 | 19.47 |
| 2012-02-22 | 19.47 |
| 2012-02-21 | 18.16 |
| 2012-02-20 | 19.47 |
| 2012-02-17 | 20.78 |
| 2012-02-16 | 19.47 |
| 2012-02-15 | 18.16 |
| 2012-02-14 | 15.53 |
| 2012-02-13 | 16.84 |
| 2012-02-10 | 19.47 |
| 2012-02-09 | 16.84 |
| 2012-02-08 | 11.59 |
| 2012-02-07 | 8.97 |
| 2012-02-06 | 11.59 |
| 2012-02-03 | 10.28 |
| 2012-02-02 | 7.65 |
| 2012-02-01 | 8.97 |
| 2012-01-31 | 8.97 |
| 2012-01-30 | 5.03 |
| 2012-01-27 | 5.03 |
| 2012-01-26 | 8.97 |
| 2012-01-20 | 7.65 |
| 2012-01-19 | 5.03 |
| 2012-01-18 | 5.03 |
| 2012-01-17 | 7.65 |
| 2012-01-16 | 1.09 |
| 2012-01-13 | 1.09 |
| 2012-01-12 | -4.16 |
| 2012-01-11 | -4.16 |
| 2012-01-10 | -4.16 |
| 2012-01-09 | -5.48 |
| 2012-01-06 | -4.16 |
| 2012-01-05 | -4.16 |
| 2012-01-04 | -4.16 |
| 2012-01-03 | -2.85 |
| 2011-12-30 | -5.48 |
| 2011-12-29 | -4.16 |
| 2011-12-28 | -4.16 |
| 2011-12-23 | -4.16 |
| 2011-12-22 | -2.85 |
| 2011-12-21 | -4.16 |
| 2011-12-20 | -4.16 |
| 2011-12-19 | -4.16 |
| 2011-12-16 | -2.85 |
| 2011-12-15 | -4.16 |
| 2011-12-14 | -1.54 |
| 2011-12-13 | -4.16 |
| 2011-12-12 | -2.85 |
| 2011-12-09 | -1.54 |
| 2011-12-08 | -1.54 |
| 2011-12-07 | -1.54 |
| 2011-12-06 | -4.16 |
| 2011-12-05 | -4.16 |
| 2011-12-02 | -4.16 |
| 2011-12-01 | -4.16 |
| 2011-11-30 | -6.79 |
| 2011-11-29 | -6.79 |
| 2011-11-28 | -8.10 |
| 2011-11-25 | -5.48 |
| 2011-11-24 | -9.41 |
| 2011-11-23 | -9.41 |
| 2011-11-22 | -5.48 |
| 2011-11-21 | -6.79 |
| 2011-11-18 | -8.10 |
| 2011-11-17 | -6.79 |
| 2011-11-16 | -6.79 |
| 2011-11-15 | -6.79 |
| 2011-11-14 | -5.48 |
| 2011-11-11 | -6.79 |
| 2011-11-10 | -9.41 |
| 2011-11-09 | -5.48 |
| 2011-11-08 | -9.41 |
| 2011-11-07 | -10.73 |
| 2011-11-04 | -8.10 |
| 2011-11-03 | -13.35 |
| 2011-11-02 | -10.73 |
| 2011-11-01 | -10.73 |
| 2011-10-31 | -8.10 |
| 2011-10-28 | -6.79 |
| 2011-10-27 | -9.41 |
| 2011-10-26 | -13.35 |
| 2011-10-25 | -12.04 |
| 2011-10-24 | -9.41 |
| 2011-10-21 | -10.73 |
| 2011-10-20 | -13.35 |
| 2011-10-19 | -10.73 |
| 2011-10-18 | -13.35 |
| 2011-10-17 | -9.41 |
| 2011-10-14 | -15.98 |
| 2011-10-13 | -12.04 |
| 2011-10-12 | -14.67 |
| 2011-10-11 | -17.29 |
| 2011-10-10 | -19.92 |
| 2011-10-07 | -19.92 |
| 2011-10-06 | -21.23 |
| 2011-10-04 | -23.86 |
| 2011-10-03 | -21.23 |
| 2011-09-30 | -15.98 |
| 2011-09-28 | -12.04 |
| 2011-09-27 | -10.73 |
| 2011-09-26 | -13.35 |
| 2011-09-23 | -8.10 |
| 2011-09-22 | -8.10 |
| 2011-09-21 | -1.54 |
| 2011-09-20 | -1.54 |
| 2011-09-19 | -0.22 |
| 2011-09-16 | 2.40 |
| 2011-09-15 | -0.22 |
| 2011-09-14 | -0.22 |
| 2011-09-12 | 3.71 |
| 2011-09-09 | 5.03 |
| 2011-09-08 | 7.65 |
| 2011-09-07 | 5.03 |
| 2011-09-06 | 6.34 |
| 2011-09-05 | 3.71 |
| 2011-09-02 | 5.03 |
| 2011-09-01 | 7.65 |
| 2011-08-31 | 7.65 |
| 2011-08-30 | 7.65 |
| 2011-08-29 | 6.34 |
| 2011-08-26 | 5.03 |
| 2011-08-25 | 3.71 |
| 2011-08-24 | 3.71 |
| 2011-08-23 | 3.71 |
| 2011-08-22 | 5.03 |
| 2011-08-19 | 3.71 |
| 2011-08-18 | 7.65 |
| 2011-08-17 | 6.34 |
| 2011-08-16 | 7.65 |
| 2011-08-15 | 7.65 |
| 2011-08-12 | 6.34 |
| 2011-08-11 | 5.03 |
| 2011-08-10 | 5.03 |
| 2011-08-09 | 10.28 |
| 2011-08-08 | 10.28 |
| 2011-08-05 | 12.90 |
| 2011-08-04 | 19.47 |
| 2011-08-03 | 19.47 |
| 2011-08-02 | 20.78 |
| 2011-08-01 | 18.16 |
| 2011-07-29 | 14.22 |
| 2011-07-28 | 11.59 |
| 2011-07-27 | 11.59 |
| 2011-07-26 | 12.90 |
| 2011-07-25 | 11.59 |
| 2011-07-22 | 15.53 |
| 2011-07-21 | 15.53 |
| 2011-07-20 | 15.53 |
| 2011-07-19 | 16.84 |
| 2011-07-18 | 18.16 |
| 2011-07-15 | 19.47 |
| 2011-07-14 | 19.47 |
| 2011-07-13 | 18.16 |
| 2011-07-12 | 18.16 |
| 2011-07-11 | 24.72 |
| 2011-07-08 | 23.41 |
| 2011-07-07 | 24.72 |
| 2011-07-06 | 24.72 |
| 2011-07-05 | 18.16 |
| 2011-07-04 | 18.16 |
| 2011-06-30 | 15.53 |
| 2011-06-29 | 15.53 |
| 2011-06-28 | 6.34 |
| 2011-06-27 | 8.97 |
| 2011-06-24 | 8.97 |
| 2011-06-23 | 5.03 |
| 2011-06-22 | 6.34 |
| 2011-06-21 | 7.65 |
| 2011-06-20 | 7.65 |
| 2011-06-17 | 6.34 |
| 2011-06-16 | 7.65 |
| 2011-06-15 | 8.97 |
| 2011-06-14 | 33.91 |
| 2011-06-13 | 31.28 |
| 2011-06-10 | 33.91 |
| 2011-06-09 | 33.91 |
| 2011-06-08 | 36.54 |
| 2011-06-07 | 36.54 |
| 2011-06-03 | 39.16 |
| 2011-06-02 | 39.16 |
| 2011-06-01 | 39.16 |
| 2011-05-31 | 39.16 |
| 2011-05-30 | 39.16 |
| 2011-05-27 | 39.16 |
| 2011-05-26 | 41.79 |
| 2011-05-25 | 36.54 |
| 2011-05-24 | 36.54 |
| 2011-05-23 | 36.54 |
| 2011-05-20 | 41.79 |
| 2011-05-19 | 44.41 |
| 2011-05-18 | 44.41 |
| 2011-05-17 | 44.41 |
| 2011-05-16 | 44.41 |
| 2011-05-13 | 47.04 |
| 2011-05-12 | 49.66 |
| 2011-05-11 | 52.29 |
| 2011-05-09 | 44.41 |
| 2011-05-06 | 44.41 |
| 2011-05-05 | 44.41 |
| 2011-05-04 | 44.41 |
| 2011-05-03 | 47.04 |
| 2011-04-29 | 47.04 |
| 2011-04-28 | 49.66 |
| 2011-04-27 | 47.04 |
| 2011-04-26 | 49.66 |
| 2011-04-21 | 47.04 |
| 2011-04-20 | 49.66 |
| 2011-04-19 | 49.66 |
| 2011-04-18 | 49.66 |
| 2011-04-15 | 49.66 |
| 2011-04-14 | 52.29 |
| 2011-04-13 | 49.66 |
| 2011-04-12 | 47.04 |
| 2011-04-11 | 52.29 |
| 2011-04-08 | 49.66 |
| 2011-04-07 | 49.66 |
| 2011-04-06 | 49.66 |
| 2011-04-04 | 52.29 |
| 2011-04-01 | 52.29 |
| 2011-03-31 | 49.66 |
| 2011-03-30 | 49.66 |
| 2011-03-29 | 52.29 |
| 2011-03-28 | 52.29 |
| 2011-03-25 | 52.29 |
| 2011-03-24 | 52.29 |
| 2011-03-23 | 54.92 |
| 2011-03-22 | 52.29 |
| 2011-03-21 | 54.92 |
| 2011-03-18 | 47.04 |
| 2011-03-17 | 44.41 |
| 2011-03-16 | 52.29 |
| 2011-03-15 | 49.66 |
| 2011-03-14 | 57.54 |
| 2011-03-11 | 57.54 |
| 2011-03-10 | 60.17 |
| 2011-03-09 | 60.17 |
| 2011-03-08 | 54.92 |
| 2011-03-07 | 52.29 |
| 2011-03-04 | 52.29 |
| 2011-03-03 | 49.66 |
| 2011-03-02 | 49.66 |
| 2011-03-01 | 52.29 |
| 2011-02-28 | 52.29 |
| 2011-02-25 | 52.29 |
| 2011-02-24 | 47.04 |
| 2011-02-23 | 52.29 |
| 2011-02-22 | 54.92 |
| 2011-02-21 | 54.92 |
| 2011-02-18 | 60.17 |
| 2011-02-17 | 60.17 |
| 2011-02-16 | 57.54 |
| 2011-02-15 | 57.54 |
| 2011-02-14 | 62.79 |
| 2011-02-11 | 60.17 |
| 2011-02-10 | 57.54 |
| 2011-02-09 | 60.17 |
| 2011-02-08 | 60.17 |
| 2011-02-07 | 60.17 |
| 2011-02-02 | 60.17 |
| 2011-02-01 | 62.79 |
| 2011-01-31 | 62.79 |
| 2011-01-28 | 62.79 |
| 2011-01-27 | 60.17 |
| 2011-01-26 | 65.42 |
| 2011-01-25 | 62.79 |
| 2011-01-24 | 60.17 |
| 2011-01-21 | 62.79 |
| 2011-01-20 | 65.42 |
| 2011-01-19 | 68.04 |
| 2011-01-18 | 62.79 |
| 2011-01-17 | 65.42 |
| 2011-01-14 | 70.67 |
| 2011-01-13 | 73.30 |
| 2011-01-12 | 73.30 |
| 2011-01-11 | 78.55 |
| 2011-01-10 | 78.55 |
| 2011-01-07 | 75.92 |
| 2011-01-06 | 70.67 |
| 2011-01-05 | 52.29 |
| 2011-01-04 | 57.54 |
| 2011-01-03 | 49.66 |
| 2010-12-31 | 47.04 |
| 2010-12-30 | 47.04 |
| 2010-12-29 | 49.66 |
| 2010-12-28 | 49.66 |
| 2010-12-24 | 49.66 |
| 2010-12-23 | 47.04 |
| 2010-12-22 | 44.41 |
| 2010-12-21 | 44.41 |
| 2010-12-20 | 44.41 |
| 2010-12-17 | 44.41 |
| 2010-12-16 | 44.41 |
| 2010-12-15 | 44.41 |
| 2010-12-14 | 47.04 |
| 2010-12-13 | 47.04 |
| 2010-12-10 | 47.04 |
| 2010-12-09 | 47.04 |
| 2010-12-08 | 44.41 |
| 2010-12-07 | 47.04 |
| 2010-12-06 | 47.04 |
| 2010-12-03 | 47.04 |
| 2010-12-02 | 49.66 |
| 2010-12-01 | 47.04 |
| 2010-11-30 | 44.41 |
| 2010-11-29 | 49.66 |
| 2010-11-26 | 52.29 |
| 2010-11-25 | 60.17 |
| 2010-11-24 | 54.92 |
| 2010-11-23 | 54.92 |
| 2010-11-22 | 54.92 |
| 2010-11-19 | 57.54 |
| 2010-11-18 | 57.54 |
| 2010-11-17 | 57.54 |
| 2010-11-16 | 60.17 |
| 2010-11-15 | 60.17 |
| 2010-11-12 | 62.79 |
| 2010-11-11 | 68.04 |
| 2010-11-10 | 65.42 |
| 2010-11-09 | 65.42 |
| 2010-11-08 | 68.04 |
| 2010-11-05 | 60.17 |
| 2010-11-04 | 62.79 |
| 2010-11-03 | 62.79 |
| 2010-11-02 | 57.54 |
| 2010-11-01 | 60.17 |
| 2010-10-29 | 57.54 |
| 2010-10-28 | 60.17 |
| 2010-10-27 | 60.17 |
| 2010-10-26 | 65.42 |
| 2010-10-25 | 65.42 |
| 2010-10-22 | 60.17 |
| 2010-10-21 | 62.79 |
| 2010-10-20 | 65.42 |
| 2010-10-19 | 62.79 |
| 2010-10-18 | 65.42 |
| 2010-10-15 | 68.04 |
| 2010-10-14 | 68.04 |
| 2010-10-13 | 68.04 |
| 2010-10-12 | 70.67 |
| 2010-10-11 | 75.92 |
| 2010-10-08 | 73.30 |
| 2010-10-07 | 60.17 |
| 2010-10-06 | 54.92 |
| 2010-10-05 | 57.54 |
| 2010-10-04 | 54.92 |
| 2010-09-30 | 54.92 |
| 2010-09-29 | 57.54 |
| 2010-09-28 | 60.17 |
| 2010-09-27 | 62.79 |
| 2010-09-24 | 62.79 |
| 2010-09-22 | 62.79 |
| 2010-09-21 | 60.17 |
| 2010-09-20 | 57.54 |
| 2010-09-17 | 52.29 |
| 2010-09-16 | 52.29 |
| 2010-09-15 | 49.66 |
| 2010-09-14 | 52.29 |
| 2010-09-13 | 54.92 |
| 2010-09-10 | 52.29 |
| 2010-09-09 | 54.92 |
| 2010-09-08 | 47.04 |
| 2010-09-07 | 49.66 |
| 2010-09-06 | 49.66 |
| 2010-09-03 | 44.41 |
| 2010-09-02 | 49.66 |
| 2010-09-01 | 44.41 |
| 2010-08-31 | 44.41 |
| 2010-08-30 | 47.04 |
| 2010-08-27 | 47.43 |
| 2010-08-26 | 49.93 |
| 2010-08-25 | 47.43 |
| 2010-08-24 | 47.43 |
| 2010-08-23 | 49.93 |
| 2010-08-20 | 52.43 |
| 2010-08-19 | 49.93 |
| 2010-08-18 | 49.93 |
| 2010-08-17 | 49.93 |
| 2010-08-16 | 42.43 |
| 2010-08-13 | 44.93 |
| 2010-08-12 | 42.43 |
| 2010-08-11 | 42.43 |
| 2010-08-10 | 44.93 |
| 2010-08-09 | 49.93 |
| 2010-08-06 | 48.68 |
| 2010-08-05 | 48.68 |
| 2010-08-04 | 48.68 |
| 2010-08-03 | 43.73 |
| 2010-08-02 | 51.16 |
| 2010-07-30 | 38.77 |
| 2010-07-29 | 38.77 |
| 2010-07-28 | 38.77 |
| 2010-07-27 | 36.29 |
| 2010-07-26 | 36.29 |
| 2010-07-23 | 38.77 |
| 2010-07-22 | 33.81 |
| 2010-07-21 | 36.29 |
| 2010-07-20 | 36.29 |
| 2010-07-19 | 36.29 |
| 2010-07-16 | 43.73 |
| 2010-07-15 | 43.73 |
| 2010-07-14 | 43.73 |
| 2010-07-13 | 41.25 |
| 2010-07-12 | 41.25 |
| 2010-07-09 | 38.77 |
| 2010-07-08 | 38.77 |
| 2010-07-07 | 41.25 |
| 2010-07-06 | 38.77 |
| 2010-07-05 | 38.77 |
| 2010-07-02 | 41.25 |
| 2010-06-30 | 43.73 |
| 2010-06-29 | 43.73 |
| 2010-06-28 | 41.25 |
| 2010-06-25 | 38.77 |
| 2010-06-24 | 41.25 |
| 2010-06-23 | 36.29 |
| 2010-06-22 | 36.29 |
| 2010-06-21 | 38.77 |
| 2010-06-18 | 33.81 |
| 2010-06-17 | 33.81 |
| 2010-06-15 | 31.34 |
| 2010-06-14 | 33.81 |
| 2010-06-11 | 28.86 |
| 2010-06-10 | 28.86 |
| 2010-06-09 | 23.90 |
| 2010-06-08 | 28.86 |
| 2010-06-07 | 26.38 |
| 2010-06-04 | 31.34 |
| 2010-06-03 | 26.38 |
| 2010-06-02 | 26.38 |
| 2010-06-01 | 28.86 |
| 2010-05-31 | 28.86 |
| 2010-05-28 | 31.34 |
| 2010-05-27 | 22.66 |
| 2010-05-26 | 18.95 |
| 2010-05-25 | 17.71 |
| 2010-05-24 | 23.90 |
| 2010-05-20 | 21.42 |
| 2010-05-19 | 28.86 |
| 2010-05-18 | 33.81 |
| 2010-05-17 | 33.81 |
| 2010-05-14 | 43.73 |
| 2010-05-13 | 43.73 |
| 2010-05-12 | 38.77 |
| 2010-05-11 | 41.25 |
| 2010-05-10 | 38.77 |
| 2010-05-07 | 33.81 |
| 2010-05-06 | 43.73 |
| 2010-05-05 | 48.68 |
| 2010-05-04 | 53.64 |
| 2010-05-03 | 63.55 |
| 2010-04-30 | 66.03 |
| 2010-04-29 | 66.03 |
| 2010-04-28 | 73.46 |
| 2010-04-27 | 73.46 |
| 2010-04-26 | 75.94 |
| 2010-04-23 | 78.42 |
| 2010-04-22 | 75.94 |
| 2010-04-21 | 80.90 |
| 2010-04-20 | 78.42 |
| 2010-04-19 | 78.42 |
| 2010-04-16 | 85.85 |
| 2010-04-15 | 88.33 |
| 2010-04-14 | 90.81 |
| 2010-04-13 | 75.94 |
| 2010-04-12 | 80.90 |
| 2010-04-09 | 83.37 |
| 2010-04-08 | 80.90 |
| 2010-04-07 | 75.94 |
| 2010-04-01 | 75.94 |
| 2010-03-31 | 80.90 |
| 2010-03-30 | 88.33 |
| 2010-03-29 | 83.37 |
| 2010-03-26 | 73.46 |
| 2010-03-25 | 68.51 |
| 2010-03-24 | 70.98 |
| 2010-03-23 | 75.94 |
| 2010-03-22 | 63.55 |
| 2010-03-19 | 61.07 |
| 2010-03-18 | 66.03 |
| 2010-03-17 | 58.59 |
| 2010-03-16 | 56.12 |
| 2010-03-15 | 56.12 |
| 2010-03-12 | 58.59 |
| 2010-03-11 | 56.12 |
| 2010-03-10 | 58.59 |
| 2010-03-09 | 58.59 |
| 2010-03-08 | 61.07 |
| 2010-03-05 | 63.55 |
| 2010-03-04 | 58.59 |
| 2010-03-03 | 58.59 |
| 2010-03-02 | 56.12 |
| 2010-03-01 | 53.64 |
| 2010-02-26 | 58.59 |
| 2010-02-25 | 56.12 |
| 2010-02-24 | 58.59 |
| 2010-02-23 | 58.59 |
| 2010-02-22 | 56.12 |
| 2010-02-19 | 53.64 |
| 2010-02-18 | 58.59 |
| 2010-02-17 | 61.07 |
| 2010-02-12 | 58.59 |
| 2010-02-11 | 58.59 |
| 2010-02-10 | 56.12 |
| 2010-02-09 | 56.12 |
| 2010-02-08 | 51.16 |
| 2010-02-05 | 51.16 |
| 2010-02-04 | 56.12 |
| 2010-02-03 | 63.55 |
| 2010-02-02 | 56.12 |
| 2010-02-01 | 58.59 |
| 2010-01-29 | 56.12 |
| 2010-01-28 | 56.12 |
| 2010-01-27 | 51.16 |
| 2010-01-26 | 56.12 |
| 2010-01-25 | 63.55 |
| 2010-01-22 | 58.59 |
| 2010-01-21 | 58.59 |
| 2010-01-20 | 63.55 |
| 2010-01-19 | 70.98 |
| 2010-01-18 | 70.98 |
| 2010-01-15 | 61.07 |
| 2010-01-14 | 56.12 |
| 2010-01-13 | 51.16 |
| 2010-01-12 | 58.59 |
| 2010-01-11 | 56.12 |
| 2010-01-08 | 63.55 |
| 2010-01-07 | 48.68 |
| 2010-01-06 | 38.77 |
| 2010-01-05 | 33.81 |
| 2010-01-04 | 28.86 |
| 2009-12-31 | 28.86 |
| 2009-12-30 | 28.86 |
| 2009-12-29 | 31.34 |
| 2009-12-28 | 31.34 |
| 2009-12-24 | 26.38 |
| 2009-12-23 | 26.38 |
| 2009-12-22 | 23.90 |
| 2009-12-21 | 23.90 |
| 2009-12-18 | 28.86 |
| 2009-12-17 | 26.38 |
| 2009-12-16 | 31.34 |
| 2009-12-15 | 28.86 |
| 2009-12-14 | 33.81 |
| 2009-12-11 | 26.38 |
| 2009-12-10 | 28.86 |
| 2009-12-09 | 26.38 |
| 2009-12-08 | 23.90 |
| 2009-12-07 | 28.86 |
| 2009-12-04 | 28.86 |
| 2009-12-03 | 26.38 |
| 2009-12-02 | 28.86 |
| 2009-12-01 | 21.42 |
| 2009-11-30 | 23.90 |
| 2009-11-27 | 17.71 |
| 2009-11-26 | 26.38 |
| 2009-11-25 | 28.86 |
| 2009-11-24 | 28.86 |
| 2009-11-23 | 31.34 |
| 2009-11-20 | 28.86 |
| 2009-11-19 | 28.86 |
| 2009-11-18 | 33.81 |
| 2009-11-17 | 31.34 |
| 2009-11-16 | 33.81 |
| 2009-11-13 | 31.34 |
| 2009-11-12 | 31.34 |
| 2009-11-11 | 33.81 |
| 2009-11-10 | 28.86 |
| 2009-11-09 | 36.29 |
| 2009-11-06 | 26.38 |
| 2009-11-05 | 23.90 |
| 2009-11-04 | 23.90 |
| 2009-11-03 | 23.90 |
| 2009-11-02 | 26.38 |
| 2009-10-30 | 23.90 |
| 2009-10-29 | 22.66 |
| 2009-10-28 | 26.38 |
| 2009-10-27 | 26.38 |
| 2009-10-23 | 31.34 |
| 2009-10-22 | 28.86 |
| 2009-10-21 | 31.34 |
| 2009-10-20 | 26.38 |
| 2009-10-19 | 26.38 |
| 2009-10-16 | 22.66 |
| 2009-10-15 | 21.42 |
| 2009-10-14 | 23.90 |
| 2009-10-13 | 23.90 |
| 2009-10-12 | 15.23 |
| 2009-10-09 | 16.47 |
| 2009-10-08 | 16.47 |
| 2009-10-07 | 16.47 |
| 2009-10-06 | 15.23 |
| 2009-10-05 | 15.23 |
| 2009-10-02 | 15.23 |
| 2009-09-30 | 17.71 |
| 2009-09-29 | 18.95 |
| 2009-09-28 | 17.71 |
| 2009-09-25 | 18.95 |
| 2009-09-24 | 21.42 |
| 2009-09-23 | 22.66 |
| 2009-09-22 | 22.66 |
| 2009-09-21 | 23.90 |
| 2009-09-18 | 26.38 |
| 2009-09-17 | 26.38 |
| 2009-09-16 | 23.90 |
| 2009-09-15 | 22.66 |
| 2009-09-14 | 23.90 |
| 2009-09-11 | 26.38 |
| 2009-09-10 | 26.38 |
| 2009-09-09 | 23.90 |
| 2009-09-08 | 26.38 |
| 2009-09-07 | 26.38 |
| 2009-09-04 | 23.90 |
| 2009-09-03 | 22.66 |
| 2009-09-02 | 18.95 |
| 2009-09-01 | 21.42 |
| 2009-08-31 | 23.90 |
| 2009-08-28 | 23.90 |
| 2009-08-27 | 28.86 |
| 2009-08-26 | 28.86 |
| 2009-08-25 | 26.38 |
| 2009-08-24 | 26.38 |
| 2009-08-21 | 28.86 |
| 2009-08-20 | 28.86 |
| 2009-08-19 | 23.90 |
| 2009-08-18 | 26.38 |
| 2009-08-17 | 28.86 |
| 2009-08-14 | 33.81 |
| 2009-08-13 | 28.86 |
| 2009-08-12 | 31.34 |
| 2009-08-11 | 36.29 |
| 2009-08-10 | 36.29 |
| 2009-08-07 | 33.81 |
| 2009-08-06 | 41.25 |
| 2009-08-05 | 38.77 |
| 2009-08-04 | 43.73 |
| 2009-08-03 | 46.20 |
| 2009-07-31 | 36.29 |
| 2009-07-30 | 36.29 |
| 2009-07-29 | 38.77 |
| 2009-07-28 | 43.73 |
| 2009-07-27 | 31.34 |
| 2009-07-24 | 26.38 |
| 2009-07-23 | 26.38 |
| 2009-07-22 | 26.38 |
| 2009-07-21 | 28.86 |
| 2009-07-20 | 33.81 |
| 2009-07-17 | 31.34 |
| 2009-07-16 | 31.34 |
| 2009-07-15 | 26.38 |
| 2009-07-14 | 23.90 |
| 2009-07-13 | 23.90 |
| 2009-07-10 | 31.34 |
| 2009-07-09 | 38.77 |
| 2009-07-08 | 38.77 |
| 2009-07-07 | 38.77 |
| 2009-07-06 | 41.25 |
| 2009-07-03 | 41.25 |
| 2009-07-02 | 33.81 |
| 2009-06-30 | 36.29 |
| 2009-06-29 | 38.77 |
| 2009-06-26 | 41.25 |
| 2009-06-25 | 43.73 |
| 2009-06-24 | 36.29 |
| 2009-06-23 | 36.29 |
| 2009-06-22 | 41.25 |
| 2009-06-19 | 38.77 |
| 2009-06-18 | 36.29 |
| 2009-06-17 | 38.77 |
| 2009-06-16 | 38.77 |
| 2009-06-15 | 46.20 |
| 2009-06-12 | 51.16 |
| 2009-06-11 | 56.12 |
| 2009-06-10 | 61.07 |
| 2009-06-09 | 51.16 |
| 2009-06-08 | 51.16 |
| 2009-06-05 | 46.20 |
| 2009-06-04 | 48.68 |
| 2009-06-03 | 53.64 |
| 2009-06-02 | 66.03 |
| 2009-06-01 | 75.94 |
| 2009-05-29 | 63.55 |
| 2009-05-27 | 53.64 |
| 2009-05-26 | 46.20 |
| 2009-05-25 | 46.20 |
| 2009-05-22 | 43.73 |
| 2009-05-21 | 46.20 |
| 2009-05-20 | 36.29 |
| 2009-05-19 | 18.95 |
| 2009-05-18 | 23.90 |
| 2009-05-15 | 18.95 |
| 2009-05-14 | 18.95 |
| 2009-05-13 | 20.18 |
| 2009-05-12 | 18.95 |
| 2009-05-11 | 15.23 |
| 2009-05-08 | 5.32 |
| 2009-05-07 | 5.32 |
| 2009-05-06 | 5.32 |
| 2009-05-05 | -4.60 |
| 2009-05-04 | -4.60 |
| 2009-04-30 | -9.55 |
| 2009-04-29 | -10.79 |
| 2009-04-28 | -12.03 |
| 2009-04-27 | -9.55 |
| 2009-04-24 | 0.36 |
| 2009-04-23 | -5.83 |
| 2009-04-22 | -5.83 |
| 2009-04-21 | -5.83 |
| 2009-04-20 | -0.88 |
| 2009-04-17 | -2.12 |
| 2009-04-16 | -5.83 |
| 2009-04-15 | -9.55 |
| 2009-04-14 | -9.55 |
| 2009-04-09 | -13.27 |
| 2009-04-08 | -14.51 |
| 2009-04-07 | -13.27 |
| 2009-04-06 | -15.75 |
| 2009-04-03 | -13.27 |
| 2009-04-02 | -10.79 |
| 2009-04-01 | -18.23 |
| 2009-03-31 | -15.75 |
| 2009-03-30 | -19.46 |
| 2009-03-27 | -13.27 |
| 2009-03-26 | -16.99 |
| 2009-03-25 | -19.46 |
| 2009-03-24 | -19.46 |
| 2009-03-23 | -19.46 |
| 2009-03-20 | -21.94 |
| 2009-03-19 | -20.70 |
| 2009-03-18 | -19.46 |
| 2009-03-17 | -19.46 |
| 2009-03-16 | -18.23 |
| 2009-03-13 | -19.46 |
| 2009-03-12 | -20.70 |
| 2009-03-11 | -18.23 |
| 2009-03-10 | -20.70 |
| 2009-03-09 | -19.46 |
| 2009-03-06 | -16.99 |
| 2009-03-05 | -15.75 |
| 2009-03-04 | -14.51 |
| 2009-03-03 | -15.75 |
| 2009-03-02 | -16.99 |
| 2009-02-27 | -15.75 |
| 2009-02-26 | -15.75 |
| 2009-02-25 | -10.79 |
| 2009-02-24 | -5.83 |
| 2009-02-23 | -4.60 |
| 2009-02-20 | -7.07 |
| 2009-02-19 | -7.07 |
| 2009-02-18 | -5.83 |
| 2009-02-17 | -8.31 |
| 2009-02-16 | -7.07 |
| 2009-02-13 | -16.99 |
| 2009-02-12 | -20.70 |
| 2009-02-11 | -18.23 |
| 2009-02-10 | -16.99 |
| 2009-02-09 | -19.46 |
| 2009-02-06 | -19.46 |
| 2009-02-05 | -20.70 |
| 2009-02-04 | -20.70 |
| 2009-02-03 | -21.94 |
| 2009-02-02 | -21.94 |
| 2009-01-30 | -19.46 |
| 2009-01-29 | -21.94 |
| 2009-01-23 | -21.94 |
| 2009-01-22 | -20.70 |
| 2009-01-21 | -21.94 |
| 2009-01-20 | -20.70 |
| 2009-01-19 | -18.23 |
| 2009-01-16 | -19.46 |
| 2009-01-15 | -18.23 |
| 2009-01-14 | -13.27 |
| 2009-01-13 | -12.03 |
| 2009-01-12 | -15.75 |
| 2009-01-09 | -13.27 |
| 2009-01-08 | -12.03 |
| 2009-01-07 | -8.31 |
| 2009-01-06 | -9.55 |
| 2009-01-05 | -10.79 |
| 2009-01-02 | -16.99 |
| 2008-12-31 | -13.27 |
| 2008-12-30 | -18.23 |
| 2008-12-29 | -16.99 |
| 2008-12-24 | -15.75 |
| 2008-12-23 | -20.70 |
| 2008-12-22 | -16.99 |
| 2008-12-19 | -15.75 |
| 2008-12-18 | -9.55 |
| 2008-12-17 | -8.31 |
| 2008-12-16 | -10.79 |
| 2008-12-15 | -13.27 |
| 2008-12-12 | -7.07 |
| 2008-12-11 | -5.83 |
| 2008-12-10 | -7.07 |
| 2008-12-09 | -12.03 |
| 2008-12-08 | -20.70 |
| 2008-12-05 | -25.66 |
| 2008-12-04 | -25.66 |
| 2008-12-03 | -23.18 |
| 2008-12-02 | -25.66 |
| 2008-12-01 | -23.18 |
| 2008-11-28 | -25.66 |
| 2008-11-27 | -29.38 |
| 2008-11-26 | -33.09 |
| 2008-11-25 | -30.62 |
| 2008-11-24 | -33.09 |
| 2008-11-21 | -30.62 |
| 2008-11-20 | -28.14 |
| 2008-11-19 | -30.62 |
| 2008-11-18 | -29.38 |
| 2008-11-17 | -21.94 |
| 2008-11-14 | -23.18 |
| 2008-11-13 | -23.18 |
| 2008-11-12 | -25.66 |
| 2008-11-11 | -24.42 |
| 2008-11-10 | -30.62 |
| 2008-11-07 | -33.09 |
| 2008-11-06 | -35.57 |
| 2008-11-05 | -30.62 |
| 2008-11-04 | -33.09 |
| 2008-11-03 | -31.85 |
| 2008-10-31 | -38.54 |
| 2008-10-30 | -38.05 |
| 2008-10-29 | -38.54 |
| 2008-10-28 | -39.29 |
| 2008-10-27 | -41.02 |
| 2008-10-24 | -31.85 |
| 2008-10-23 | -25.66 |
| 2008-10-22 | -20.70 |
| 2008-10-21 | -19.46 |
| 2008-10-20 | -16.99 |
| 2008-10-17 | -15.75 |
| 2008-10-16 | -13.27 |
| 2008-10-15 | -10.79 |
| 2008-10-14 | -8.31 |
| 2008-10-13 | -15.75 |
| 2008-10-10 | -18.23 |
| 2008-10-09 | -0.88 |
| 2008-10-08 | 0.36 |
| 2008-10-06 | 26.38 |
| 2008-10-03 | 28.86 |
| 2008-10-02 | 33.81 |
| 2008-09-30 | 38.77 |
| 2008-09-29 | 48.68 |
| 2008-09-26 | 38.77 |
| 2008-09-25 | 38.77 |
| 2008-09-24 | 36.29 |
| 2008-09-23 | 36.29 |
| 2008-09-22 | 43.73 |
| 2008-09-19 | 43.73 |
| 2008-09-18 | 26.38 |
| 2008-09-17 | 36.29 |
| 2008-09-16 | 46.20 |
| 2008-09-12 | 61.07 |
| 2008-09-11 | 58.59 |
| 2008-09-10 | 63.55 |
| 2008-09-09 | 66.03 |
| 2008-09-08 | 66.03 |
| 2008-09-05 | 63.55 |
| 2008-09-04 | 70.98 |
| 2008-09-03 | 66.03 |
| 2008-09-02 | 70.98 |
| 2008-09-01 | 68.51 |
| 2008-08-29 | 70.98 |
| 2008-08-28 | 66.03 |
| 2008-08-27 | 63.55 |
| 2008-08-26 | 61.07 |
| 2008-08-25 | 61.07 |
| 2008-08-21 | 53.64 |
| 2008-08-20 | 61.07 |
| 2008-08-19 | 59.21 |
| 2008-08-18 | 56.80 |
| 2008-08-15 | 61.63 |
| 2008-08-14 | 54.39 |
| 2008-08-13 | 64.04 |
| 2008-08-12 | 64.04 |
| 2008-08-11 | 64.04 |
| 2008-08-08 | 64.04 |
| 2008-08-07 | 66.45 |
| 2008-08-05 | 61.63 |
| 2008-08-04 | 61.63 |
| 2008-08-01 | 59.21 |
| 2008-07-31 | 56.80 |
| 2008-07-30 | 59.21 |
| 2008-07-29 | 59.21 |
| 2008-07-28 | 64.04 |
| 2008-07-25 | 64.04 |
| 2008-07-24 | 78.51 |
| 2008-07-23 | 92.99 |
| 2008-07-22 | 90.57 |
| 2008-07-21 | 90.57 |
| 2008-07-18 | 80.92 |
| 2008-07-17 | 78.51 |
| 2008-07-16 | 78.51 |
| 2008-07-15 | 80.92 |
| 2008-07-14 | 80.92 |
| 2008-07-11 | 83.34 |
| 2008-07-10 | 85.75 |
| 2008-07-09 | 88.16 |
| 2008-07-08 | 88.16 |
| 2008-07-07 | 88.16 |
| 2008-07-04 | 83.34 |
| 2008-07-03 | 85.75 |
| 2008-07-02 | 83.34 |
| 2008-06-30 | 90.57 |
| 2008-06-27 | 97.81 |
| 2008-06-26 | 105.05 |
| 2008-06-25 | 107.46 |
| 2008-06-24 | 107.46 |
| 2008-06-23 | 112.28 |
| 2008-06-20 | 114.70 |
| 2008-06-19 | 117.11 |
| 2008-06-18 | 119.52 |
| 2008-06-17 | 119.52 |
| 2008-06-16 | 121.93 |
| 2008-06-13 | 121.93 |
| 2008-06-12 | 129.17 |
| 2008-06-11 | 129.17 |
| 2008-06-10 | 131.58 |
| 2008-06-06 | 141.23 |
| 2008-06-05 | 143.64 |
| 2008-06-04 | 143.64 |
| 2008-06-03 | 143.64 |
| 2008-06-02 | 146.06 |
| 2008-05-30 | 146.06 |
| 2008-05-29 | 146.06 |
| 2008-05-28 | 146.06 |
| 2008-05-27 | 146.06 |
| 2008-05-26 | 141.23 |
| 2008-05-23 | 148.47 |
| 2008-05-22 | 153.29 |
| 2008-05-21 | 155.71 |
| 2008-05-20 | 155.71 |
| 2008-05-19 | 160.53 |
| 2008-05-16 | 160.53 |
| 2008-05-15 | 160.53 |
| 2008-05-14 | 158.12 |
| 2008-05-13 | 158.12 |
| 2008-05-09 | 155.71 |
| 2008-05-08 | 158.12 |
| 2008-05-07 | 158.12 |
| 2008-05-06 | 167.77 |
| 2008-05-05 | 153.29 |
| 2008-05-02 | 155.71 |
| 2008-04-30 | 150.88 |
| 2008-04-29 | 148.47 |
| 2008-04-28 | 148.47 |
| 2008-04-25 | 148.47 |
| 2008-04-24 | 153.29 |
| 2008-04-23 | 155.71 |
| 2008-04-22 | 143.64 |
| 2008-04-21 | 146.06 |
| 2008-04-18 | 141.23 |
| 2008-04-17 | 141.23 |
| 2008-04-16 | 143.64 |
| 2008-04-15 | 138.82 |
| 2008-04-14 | 141.23 |
| 2008-04-11 | 153.29 |
| 2008-04-10 | 150.88 |
| 2008-04-09 | 150.88 |
| 2008-04-08 | 158.12 |
| 2008-04-07 | 162.94 |
| 2008-04-03 | 165.36 |
| 2008-04-02 | 165.36 |
| 2008-04-01 | 167.77 |
| 2008-03-31 | 165.36 |
| 2008-03-28 | 148.47 |
| 2008-03-27 | 141.23 |
| 2008-03-26 | 143.64 |
| 2008-03-25 | 141.23 |
| 2008-03-20 | 129.17 |
| 2008-03-19 | 131.58 |
| 2008-03-18 | 131.58 |
| 2008-03-17 | 136.41 |
| 2008-03-14 | 146.06 |
| 2008-03-13 | 158.12 |
| 2008-03-12 | 172.59 |
| 2008-03-11 | 170.18 |
| 2008-03-10 | 170.18 |
| 2008-03-07 | 175.00 |
| 2008-03-06 | 184.65 |
| 2008-03-05 | 194.30 |
| 2008-03-04 | 208.78 |
| 2008-03-03 | 218.43 |
| 2008-02-29 | 201.54 |
| 2008-02-28 | 196.72 |
| 2008-02-27 | 206.37 |
| 2008-02-26 | 160.53 |
| 2008-02-25 | 165.36 |
| 2008-02-22 | 158.12 |
| 2008-02-21 | 160.53 |
| 2008-02-20 | 155.71 |
| 2008-02-19 | 160.53 |
| 2008-02-18 | 143.64 |
| 2008-02-15 | 138.82 |
| 2008-02-14 | 138.82 |
| 2008-02-13 | 136.41 |
| 2008-02-12 | 136.41 |
| 2008-02-11 | 138.82 |
| 2008-02-06 | 146.06 |
| 2008-02-05 | 148.47 |
| 2008-02-04 | 136.41 |
| 2008-02-01 | 131.58 |
| 2008-01-31 | 124.35 |
| 2008-01-30 | 129.17 |
| 2008-01-29 | 131.58 |
| 2008-01-28 | 134.00 |
| 2008-01-25 | 138.82 |
| 2008-01-24 | 134.00 |
| 2008-01-23 | 138.82 |
| 2008-01-22 | 126.76 |
| 2008-01-21 | 153.01 |
| 2008-01-18 | 169.72 |
| 2008-01-17 | 160.18 |
| 2008-01-16 | 160.18 |
| 2008-01-15 | 179.27 |
| 2008-01-14 | 195.98 |
| 2008-01-11 | 186.43 |
| 2008-01-10 | 205.53 |
| 2008-01-09 | 217.46 |
| 2008-01-08 | 227.01 |
| 2008-01-07 | 234.17 |
| 2008-01-04 | 243.72 |
| 2008-01-03 | 234.17 |
| 2008-01-02 | 229.40 |
| 2007-12-31 | 236.56 |
| 2007-12-28 | 310.55 |
| 2007-12-27 | 305.78 |
| 2007-12-24 | 317.71 |
| 2007-12-21 | 301.00 |
| 2007-12-20 | 281.91 |
| 2007-12-19 | 274.75 |
| 2007-12-18 | 279.52 |
| 2007-12-17 | 289.07 |
| 2007-12-14 | 308.17 |
| 2007-12-13 | 308.17 |
| 2007-12-12 | 322.49 |
| 2007-12-11 | 324.87 |
| 2007-12-10 | 324.87 |
| 2007-12-07 | 334.42 |
| 2007-12-06 | 343.97 |
| 2007-12-05 | 324.87 |
| 2007-12-04 | 329.65 |
| 2007-12-03 | 336.81 |
| 2007-11-30 | 329.65 |
| 2007-11-29 | 329.65 |
| 2007-11-28 | 315.33 |
| 2007-11-27 | 312.94 |
| 2007-11-26 | 301.00 |
| 2007-11-23 | 301.00 |
| 2007-11-22 | 305.78 |
| 2007-11-21 | 322.49 |
| 2007-11-20 | 336.81 |
| 2007-11-19 | 339.20 |
| 2007-11-16 | 341.58 |
| 2007-11-15 | 351.13 |
| 2007-11-14 | 360.68 |
| 2007-11-13 | 336.81 |
| 2007-11-12 | 339.20 |
| 2007-11-09 | 367.84 |
| 2007-11-08 | 358.29 |
| 2007-11-07 | 365.45 |
| 2007-11-06 | 353.52 |
| 2007-11-05 | 334.42 |
| 2007-11-02 | 355.90 |
| 2007-11-01 | 367.84 |
| 2007-10-31 | 372.61 |
| 2007-10-30 | 370.23 |
| 2007-10-29 | 382.16 |
| 2007-10-26 | 360.68 |
| 2007-10-25 | 348.74 |
| 2007-10-24 | 346.36 |
| 2007-10-23 | 351.13 |
| 2007-10-22 | 339.20 |
| 2007-10-18 | 332.03 |
| 2007-10-17 | 332.03 |
| 2007-10-16 | 346.36 |
| 2007-10-15 | 370.23 |
| 2007-10-12 | 391.71 |
| 2007-10-11 | 410.80 |
| 2007-10-10 | 382.16 |
| 2007-10-09 | 317.71 |
| 2007-10-08 | 315.33 |
| 2007-10-05 | 312.94 |
| 2007-10-04 | 303.39 |
| 2007-10-03 | 310.55 |
| 2007-10-02 | 320.10 |
| 2007-09-28 | 308.17 |
| 2007-09-27 | 303.39 |
| 2007-09-25 | 301.00 |
| 2007-09-24 | 298.62 |
| 2007-09-21 | 322.49 |
| 2007-09-20 | 339.20 |
| 2007-09-19 | 346.36 |
| 2007-09-18 | 341.58 |
| 2007-09-17 | 339.20 |
| 2007-09-14 | 339.20 |
| 2007-09-13 | 346.36 |
| 2007-09-12 | 336.81 |
| 2007-09-11 | 343.97 |
| 2007-09-10 | 336.81 |
| 2007-09-07 | 305.78 |
| 2007-09-06 | 291.46 |
| 2007-09-05 | 284.30 |
| 2007-09-04 | 284.30 |
| 2007-09-03 | 289.07 |
| 2007-08-31 | 279.52 |
| 2007-08-30 | 289.07 |
| 2007-08-29 | 284.30 |
| 2007-08-28 | 305.78 |
| 2007-08-27 | 322.49 |
| 2007-08-24 | 291.46 |
| 2007-08-23 | 298.62 |
| 2007-08-22 | 277.14 |
| 2007-08-21 | 258.04 |
| 2007-08-20 | 269.97 |
| 2007-08-17 | 248.49 |
| 2007-08-16 | 265.20 |
| 2007-08-15 | 320.10 |
| 2007-08-14 | 341.58 |
| 2007-08-13 | 343.97 |
| 2007-08-10 | 334.72 |
| 2007-08-09 | 350.91 |
| 2007-08-08 | 339.34 |
| 2007-08-07 | 318.53 |
| 2007-08-06 | 332.41 |
| 2007-08-03 | 364.78 |
| 2007-08-02 | 353.22 |
| 2007-08-01 | 383.28 |
| 2007-07-31 | 411.03 |
| 2007-07-30 | 445.71 |
| 2007-07-27 | 434.15 |
| 2007-07-26 | 464.21 |
| 2007-07-25 | 480.40 |
| 2007-07-24 | 445.71 |
| 2007-07-23 | 411.03 |
| 2007-07-20 | 394.84 |
| 2007-07-19 | 406.40 |
| 2007-07-18 | 383.28 |
| 2007-07-17 | 401.78 |
| 2007-07-16 | 399.47 |
| 2007-07-13 | 406.40 |
| 2007-07-12 | 380.97 |
| 2007-07-11 | 408.71 |
| 2007-07-10 | 346.28 |
| 2007-07-09 | 341.66 |
| 2007-07-06 | 334.72 |
| 2007-07-05 | 339.34 |
| 2007-07-04 | 343.97 |
| 2007-07-03 | 332.41 |
| 2007-06-29 | 330.10 |
| 2007-06-28 | 339.34 |
| 2007-06-27 | 320.85 |
| 2007-06-26 | 297.72 |
| 2007-06-25 | 288.47 |
| 2007-06-22 | 309.28 |
| 2007-06-21 | 316.22 |
| 2007-06-20 | 316.22 |
| 2007-06-18 | 313.91 |
| 2007-06-15 | 316.22 |
| 2007-06-14 | 313.91 |
| 2007-06-13 | 304.66 |
| 2007-06-12 | 320.85 |
| 2007-06-11 | 343.97 |
| 2007-06-08 | 339.34 |
| 2007-06-07 | 348.59 |
| 2007-06-06 | 339.34 |
| 2007-06-05 | 316.22 |
| 2007-06-04 | 316.22 |
| 2007-06-01 | 274.60 |
| 2007-05-31 | 239.91 |
| 2007-05-30 | 237.60 |
| 2007-05-29 | 239.91 |
| 2007-05-28 | 246.85 |
| 2007-05-25 | 228.35 |
| 2007-05-23 | 228.35 |
| 2007-05-22 | 226.04 |
| 2007-05-21 | 205.23 |
| 2007-05-18 | 191.35 |
| 2007-05-17 | 198.29 |
| 2007-05-16 | 189.04 |
| 2007-05-15 | 207.54 |
| 2007-05-14 | 172.86 |
| 2007-05-11 | 161.29 |
| 2007-05-10 | 168.23 |
| 2007-05-09 | 163.61 |
| 2007-05-08 | 135.86 |
| 2007-05-07 | 135.86 |
| 2007-05-04 | 131.23 |
| 2007-05-03 | 131.23 |
| 2007-05-02 | 133.55 |
| 2007-04-30 | 133.55 |
| 2007-04-27 | 131.23 |
| 2007-04-26 | 133.55 |
| 2007-04-25 | 133.55 |
| 2007-04-24 | 131.23 |
| 2007-04-23 | 138.17 |
| 2007-04-20 | 133.55 |
| 2007-04-19 | 133.55 |
| 2007-04-18 | 133.55 |
| 2007-04-17 | 133.55 |
| 2007-04-16 | 133.55 |
| 2007-04-13 | 133.55 |
| 2007-04-12 | 131.23 |
| 2007-04-11 | 138.17 |
| 2007-04-10 | 138.17 |
| 2007-04-04 | 138.17 |
| 2007-04-03 | 133.55 |
| 2007-04-02 | 133.55 |
| 2007-03-30 | 131.23 |
| 2007-03-29 | 131.23 |
| 2007-03-28 | 131.23 |
| 2007-03-27 | 133.55 |
| 2007-03-26 | 133.55 |
| 2007-03-23 | 128.92 |
| 2007-03-22 | 133.55 |
| 2007-03-21 | 133.55 |
| 2007-03-20 | 128.92 |
| 2007-03-19 | 126.61 |
| 2007-03-16 | 126.61 |
| 2007-03-15 | 126.61 |
| 2007-03-14 | 126.61 |
| 2007-03-13 | 131.23 |
| 2007-03-12 | 128.92 |
| 2007-03-09 | 128.92 |
| 2007-03-08 | 126.61 |
| 2007-03-07 | 128.92 |
| 2007-03-06 | 121.98 |
| 2007-03-05 | 115.05 |
| 2007-03-02 | 135.86 |
| 2007-03-01 | 142.80 |
| 2007-02-28 | 142.80 |
| 2007-02-27 | 140.48 |
| 2007-02-26 | 147.42 |
| 2007-02-23 | 142.80 |
| 2007-02-22 | 124.30 |
| 2007-02-21 | 126.61 |
| 2007-02-16 | 121.98 |
| 2007-02-15 | 121.98 |
| 2007-02-14 | 110.42 |
| 2007-02-13 | 112.74 |
| 2007-02-12 | 112.74 |
| 2007-02-09 | 115.05 |
| 2007-02-08 | 112.74 |
| 2007-02-07 | 112.74 |
| 2007-02-06 | 117.36 |
| 2007-02-05 | 117.36 |
| 2007-02-02 | 108.11 |
| 2007-02-01 | 108.11 |
| 2007-01-31 | 108.11 |
| 2007-01-30 | 117.36 |
| 2007-01-29 | 117.36 |
| 2007-01-26 | 103.49 |
| 2007-01-25 | 108.11 |
| 2007-01-24 | 112.74 |
| 2007-01-23 | 115.05 |
| 2007-01-22 | 119.67 |
| 2007-01-19 | 115.97 |
| 2007-01-18 | 113.90 |
| 2007-01-17 | 113.90 |
| 2007-01-16 | 115.97 |
| 2007-01-15 | 115.97 |
| 2007-01-12 | 111.82 |
| 2007-01-11 | 107.67 |
| 2007-01-10 | 107.67 |
| 2007-01-09 | 109.74 |
| 2007-01-08 | 111.82 |
| 2007-01-05 | 103.51 |
| 2007-01-04 | 97.28 |
| 2007-01-03 | 99.36 |
| 2007-01-02 | 97.28 |
| 2006-12-29 | 95.21 |
| 2006-12-28 | 93.13 |
| 2006-12-27 | 101.44 |
| 2006-12-22 | 101.44 |
| 2006-12-21 | 107.67 |
| 2006-12-20 | 109.74 |
| 2006-12-19 | 118.05 |
| 2006-12-18 | 124.28 |
| 2006-12-15 | 115.97 |
| 2006-12-14 | 124.28 |
| 2006-12-13 | 109.74 |
| 2006-12-12 | 111.82 |
| 2006-12-11 | 111.82 |
| 2006-12-08 | 111.82 |
| 2006-12-07 | 115.97 |
| 2006-12-06 | 95.21 |
| 2006-12-05 | 95.21 |
| 2006-12-04 | 95.21 |
| 2006-12-01 | 91.05 |
| 2006-11-30 | 93.13 |
| 2006-11-29 | 93.13 |
| 2006-11-28 | 91.05 |
| 2006-11-27 | 93.13 |
| 2006-11-24 | 88.98 |
| 2006-11-23 | 88.98 |
| 2006-11-22 | 97.28 |
| 2006-11-21 | 93.13 |
| 2006-11-20 | 93.13 |
| 2006-11-17 | 86.90 |
| 2006-11-16 | 91.05 |
| 2006-11-15 | 93.13 |
| 2006-11-14 | 95.21 |
| 2006-11-13 | 93.13 |
| 2006-11-10 | 74.44 |
| 2006-11-09 | 68.21 |
| 2006-11-08 | 66.13 |
| 2006-11-07 | 68.21 |
| 2006-11-06 | 64.06 |
| 2006-11-03 | 64.06 |
| 2006-11-02 | 68.21 |
| 2006-11-01 | 61.98 |
| 2006-10-31 | 59.90 |
| 2006-10-27 | 61.98 |
| 2006-10-26 | 61.98 |
| 2006-10-25 | 64.06 |
| 2006-10-24 | 66.13 |
| 2006-10-23 | 61.98 |
| 2006-10-20 | 61.98 |
| 2006-10-19 | 57.83 |
| 2006-10-18 | 57.83 |
| 2006-10-17 | 55.75 |
| 2006-10-16 | 57.83 |
| 2006-10-13 | 57.83 |
| 2006-10-12 | 59.90 |
| 2006-10-11 | 61.98 |
| 2006-10-10 | 59.90 |
| 2006-10-09 | 59.90 |
| 2006-10-06 | 59.90 |
| 2006-10-05 | 61.98 |
| 2006-10-04 | 61.98 |
| 2006-10-03 | 61.98 |
| 2006-09-29 | 61.98 |
| 2006-09-28 | 64.06 |
| 2006-09-27 | 64.06 |
| 2006-09-26 | 61.98 |
| 2006-09-25 | 61.98 |
| 2006-09-22 | 61.98 |
| 2006-09-21 | 64.06 |
| 2006-09-20 | 61.98 |
| 2006-09-19 | 64.06 |
| 2006-09-18 | 64.06 |
| 2006-09-15 | 66.13 |
| 2006-09-14 | 64.06 |
| 2006-09-13 | 66.13 |
| 2006-09-12 | 66.65 |
| 2006-09-11 | 64.62 |
| 2006-09-08 | 64.62 |
| 2006-09-07 | 62.59 |
| 2006-09-06 | 62.59 |
| 2006-09-05 | 64.62 |
| 2006-09-04 | 62.59 |
| 2006-09-01 | 66.65 |
| 2006-08-31 | 66.65 |
| 2006-08-30 | 66.65 |
| 2006-08-29 | 66.65 |
| 2006-08-28 | 64.62 |
| 2006-08-25 | 64.62 |
| 2006-08-24 | 64.62 |
| 2006-08-23 | 66.65 |
| 2006-08-22 | 64.62 |
| 2006-08-21 | 64.62 |
| 2006-08-18 | 64.62 |
| 2006-08-17 | 62.59 |
| 2006-08-16 | 64.62 |
| 2006-08-15 | 66.65 |
| 2006-08-14 | 68.68 |
| 2006-08-11 | 68.68 |
| 2006-08-10 | 66.65 |
| 2006-08-09 | 68.68 |
| 2006-08-08 | 68.68 |
| 2006-08-07 | 68.68 |
| 2006-08-04 | 68.68 |
| 2006-08-03 | 68.68 |
| 2006-08-02 | 68.68 |
| 2006-08-01 | 68.68 |
| 2006-07-31 | 68.68 |
| 2006-07-28 | 68.68 |
| 2006-07-27 | 68.68 |
| 2006-07-26 | 68.68 |
| 2006-07-25 | 68.68 |
| 2006-07-24 | 66.65 |
| 2006-07-21 | 74.78 |
| 2006-07-20 | 72.75 |
| 2006-07-19 | 70.72 |
| 2006-07-18 | 70.72 |
| 2006-07-17 | 68.68 |
| 2006-07-14 | 70.72 |
| 2006-07-13 | 70.72 |
| 2006-07-12 | 66.65 |
| 2006-07-11 | 70.72 |
| 2006-07-10 | 68.68 |
| 2006-07-07 | 70.72 |
| 2006-07-06 | 70.72 |
| 2006-07-05 | 70.72 |
| 2006-07-04 | 70.72 |
| 2006-07-03 | 68.68 |
| 2006-06-30 | 70.72 |
| 2006-06-29 | 72.75 |
| 2006-06-28 | 68.68 |
| 2006-06-27 | 68.68 |
| 2006-06-26 | 68.68 |
| 2006-06-23 | 68.68 |
| 2006-06-22 | 68.68 |
| 2006-06-21 | 68.68 |
| 2006-06-20 | 66.65 |
| 2006-06-19 | 64.62 |
| 2006-06-16 | 66.65 |
| 2006-06-15 | 62.59 |
| 2006-06-14 | 64.62 |
| 2006-06-13 | 64.62 |
| 2006-06-12 | 66.65 |
| 2006-06-09 | 70.72 |
| 2006-06-08 | 66.65 |
| 2006-06-07 | 68.68 |
| 2006-06-06 | 68.68 |
| 2006-06-05 | 70.72 |
| 2006-06-02 | 70.72 |
| 2006-06-01 | 68.68 |
| 2006-05-30 | 70.72 |
| 2006-05-29 | 66.65 |
| 2006-05-26 | 70.72 |
| 2006-05-25 | 66.65 |
| 2006-05-24 | 66.65 |
| 2006-05-23 | 62.59 |
| 2006-05-22 | 70.72 |
| 2006-05-19 | 72.75 |
| 2006-05-18 | 74.78 |
| 2006-05-17 | 74.78 |
| 2006-05-16 | 72.75 |
| 2006-05-15 | 72.75 |
| 2006-05-12 | 74.78 |
| 2006-05-11 | 76.81 |
| 2006-05-10 | 74.78 |
| 2006-05-09 | 76.81 |
| 2006-05-08 | 74.78 |
| 2006-05-04 | 76.81 |
| 2006-05-03 | 72.75 |
| 2006-05-02 | 68.68 |
| 2006-04-28 | 66.65 |
| 2006-04-27 | 68.68 |
| 2006-04-26 | 64.62 |
| 2006-04-25 | 64.62 |
| 2006-04-24 | 64.62 |
| 2006-04-21 | 64.62 |
| 2006-04-20 | 72.75 |
| 2006-04-19 | 74.78 |
| 2006-04-18 | 64.62 |
| 2006-04-13 | 52.43 |
| 2006-04-12 | 52.43 |
| 2006-04-11 | 52.43 |
| 2006-04-10 | 52.43 |
| 2006-04-07 | 52.43 |
| 2006-04-06 | 54.46 |
| 2006-04-04 | 56.49 |
| 2006-04-03 | 56.49 |
| 2006-03-31 | 58.52 |
| 2006-03-30 | 60.55 |
| 2006-03-29 | 56.49 |
| 2006-03-28 | 52.43 |
| 2006-03-27 | 52.43 |
| 2006-03-24 | 52.43 |
| 2006-03-23 | 52.43 |
| 2006-03-22 | 50.39 |
| 2006-03-21 | 50.39 |
| 2006-03-20 | 52.43 |
| 2006-03-17 | 50.39 |
| 2006-03-16 | 50.39 |
| 2006-03-15 | 48.36 |
| 2006-03-14 | 48.36 |
| 2006-03-13 | 48.36 |
| 2006-03-10 | 50.39 |
| 2006-03-09 | 50.39 |
| 2006-03-08 | 48.36 |
| 2006-03-07 | 50.39 |
| 2006-03-06 | 50.39 |
| 2006-03-03 | 54.46 |
| 2006-03-02 | 54.46 |
| 2006-03-01 | 52.43 |
| 2006-02-28 | 54.46 |
| 2006-02-27 | 56.49 |
| 2006-02-24 | 60.55 |
| 2006-02-23 | 52.43 |
| 2006-02-22 | 44.30 |
| 2006-02-21 | 44.30 |
| 2006-02-20 | 40.23 |
| 2006-02-17 | 40.23 |
| 2006-02-16 | 38.20 |
| 2006-02-15 | 40.23 |
| 2006-02-14 | 36.17 |
| 2006-02-13 | 36.17 |
| 2006-02-10 | 38.20 |
| 2006-02-09 | 38.20 |
| 2006-02-08 | 38.20 |
| 2006-02-07 | 40.23 |
| 2006-02-06 | 40.23 |
| 2006-02-03 | 38.20 |
| 2006-02-02 | 40.23 |
| 2006-02-01 | 38.20 |
| 2006-01-27 | 38.20 |
| 2006-01-26 | 38.20 |
| 2006-01-25 | 40.20 |
| 2006-01-24 | 36.20 |
| 2006-01-23 | 36.20 |
| 2006-01-20 | 38.20 |
| 2006-01-19 | 36.20 |
| 2006-01-18 | 36.20 |
| 2006-01-17 | 40.20 |
| 2006-01-16 | 48.21 |
| 2006-01-13 | 36.20 |
| 2006-01-12 | 32.19 |
| 2006-01-11 | 32.19 |
| 2006-01-10 | 32.19 |
| 2006-01-09 | 34.19 |
| 2006-01-06 | 34.19 |
| 2006-01-05 | 34.19 |
| 2006-01-04 | 34.19 |
| 2006-01-03 | 28.18 |
| 2005-12-30 | 30.19 |
| 2005-12-29 | 32.19 |
| 2005-12-28 | 30.19 |
| 2005-12-23 | 32.19 |
| 2005-12-22 | 34.19 |
| 2005-12-21 | 36.20 |
| 2005-12-20 | 34.19 |
| 2005-12-19 | 34.19 |
| 2005-12-16 | 32.19 |
| 2005-12-15 | 52.22 |
| 2005-12-14 | 50.22 |
| 2005-12-13 | 48.21 |
| 2005-12-12 | 48.21 |
| 2005-12-09 | 50.22 |
| 2005-12-08 | 42.20 |
| 2005-12-07 | 42.20 |
| 2005-12-06 | 40.20 |
| 2005-12-05 | 42.20 |
| 2005-12-02 | 44.21 |
| 2005-12-01 | 44.21 |
| 2005-11-30 | 44.21 |
| 2005-11-29 | 44.21 |
| 2005-11-28 | 44.21 |
| 2005-11-25 | 44.21 |
| 2005-11-24 | 50.22 |
| 2005-11-23 | 36.20 |
| 2005-11-22 | 36.20 |
| 2005-11-21 | 34.19 |
| 2005-11-18 | 36.20 |
| 2005-11-17 | 34.19 |
| 2005-11-16 | 36.20 |
| 2005-11-15 | 34.19 |
| 2005-11-14 | 36.20 |
| 2005-11-11 | 34.19 |
| 2005-11-10 | 36.20 |
| 2005-11-09 | 36.20 |
| 2005-11-08 | 36.20 |
| 2005-11-07 | 34.19 |
| 2005-11-04 | 38.20 |
| 2005-11-03 | 36.20 |
| 2005-11-02 | 38.20 |
| 2005-11-01 | 40.20 |
| 2005-10-31 | 36.20 |
| 2005-10-28 | 32.19 |
| 2005-10-27 | 34.19 |
| 2005-10-26 | 36.20 |
| 2005-10-25 | 40.20 |
| 2005-10-24 | 40.20 |
| 2005-10-21 | 46.21 |
| 2005-10-20 | 52.22 |
| 2005-10-19 | 50.22 |
| 2005-10-18 | 54.22 |
| 2005-10-17 | 52.22 |
| 2005-10-14 | 50.22 |
| 2005-10-13 | 54.22 |
| 2005-10-12 | 56.23 |
| 2005-10-10 | 60.23 |
| 2005-10-07 | 60.23 |
| 2005-10-06 | 62.23 |
| 2005-10-05 | 64.24 |
| 2005-10-04 | 68.24 |
| 2005-10-03 | 62.23 |
| 2005-09-30 | 66.24 |
| 2005-09-29 | 70.25 |
| 2005-09-28 | 70.25 |
| 2005-09-27 | 66.24 |
| 2005-09-26 | 66.24 |
| 2005-09-23 | 66.24 |
| 2005-09-22 | 64.24 |
| 2005-09-21 | 68.24 |
| 2005-09-20 | 66.24 |
| 2005-09-16 | 66.24 |
| 2005-09-15 | 68.24 |
| 2005-09-14 | 68.24 |
| 2005-09-13 | 68.24 |
| 2005-09-12 | 70.25 |
| 2005-09-09 | 70.25 |
| 2005-09-08 | 68.24 |
| 2005-09-07 | 70.25 |
| 2005-09-06 | 70.25 |
| 2005-09-05 | 70.25 |
| 2005-09-02 | 68.24 |
| 2005-09-01 | 66.24 |
| 2005-08-31 | 66.24 |
| 2005-08-30 | 70.25 |
| 2005-08-29 | 70.25 |
| 2005-08-26 | 72.25 |
| 2005-08-25 | 74.25 |
| 2005-08-24 | 70.25 |
| 2005-08-23 | 70.25 |
| 2005-08-22 | 68.24 |
| 2005-08-19 | 68.24 |
| 2005-08-18 | 72.25 |
| 2005-08-17 | 72.25 |
| 2005-08-16 | 73.75 |
| 2005-08-15 | 73.75 |
| 2005-08-12 | 75.72 |
| 2005-08-11 | 75.72 |
| 2005-08-10 | 75.72 |
| 2005-08-09 | 73.75 |
| 2005-08-08 | 77.70 |
| 2005-08-05 | 73.75 |
| 2005-08-04 | 75.72 |
| 2005-08-03 | 75.72 |
| 2005-08-02 | 75.72 |
| 2005-08-01 | 77.70 |
| 2005-07-29 | 77.70 |
| 2005-07-28 | 77.70 |
| 2005-07-27 | 71.78 |
| 2005-07-26 | 71.78 |
| 2005-07-25 | 89.55 |
| 2005-07-22 | 89.55 |
| 2005-07-21 | 87.57 |
| 2005-07-20 | 87.57 |
| 2005-07-19 | 91.52 |
| 2005-07-18 | 89.55 |
| 2005-07-15 | 81.65 |
| 2005-07-14 | 75.72 |
| 2005-07-13 | 77.70 |
| 2005-07-12 | 73.75 |
| 2005-07-11 | 77.70 |
| 2005-07-08 | 73.75 |
| 2005-07-07 | 73.75 |
| 2005-07-06 | 77.70 |
| 2005-07-05 | 79.67 |
| 2005-07-04 | 79.67 |
| 2005-06-30 | 77.70 |
| 2005-06-29 | 79.67 |
| 2005-06-28 | 77.70 |
| 2005-06-27 | 81.65 |
| 2005-06-24 | 81.65 |
| 2005-06-23 | 81.65 |
| 2005-06-22 | 81.65 |
| 2005-06-21 | 77.70 |
| 2005-06-20 | 77.70 |
| 2005-06-17 | 77.70 |
| 2005-06-16 | 77.70 |
| 2005-06-15 | 79.67 |
| 2005-06-14 | 81.65 |
| 2005-06-13 | 79.67 |
| 2005-06-10 | 81.65 |
| 2005-06-09 | 83.62 |
| 2005-06-08 | 81.65 |
| 2005-06-07 | 81.65 |
| 2005-06-06 | 81.65 |
| 2005-06-03 | 81.65 |
| 2005-06-02 | 83.62 |
| 2005-06-01 | 83.62 |
| 2005-05-31 | 85.60 |
| 2005-05-30 | 87.57 |
| 2005-05-27 | 87.57 |
| 2005-05-26 | 83.62 |
| 2005-05-25 | 81.65 |
| 2005-05-24 | 81.65 |
| 2005-05-23 | 87.57 |
| 2005-05-20 | 81.65 |
| 2005-05-19 | 79.67 |
| 2005-05-18 | 79.67 |
| 2005-05-17 | 79.67 |
| 2005-05-13 | 79.67 |
| 2005-05-12 | 79.67 |
| 2005-05-11 | 83.62 |
| 2005-05-10 | 85.60 |
| 2005-05-09 | 89.55 |
| 2005-05-06 | 89.55 |
| 2005-05-05 | 95.47 |
| 2005-05-04 | 75.72 |
| 2005-05-03 | 77.70 |
| 2005-04-29 | 77.70 |
| 2005-04-28 | 77.70 |
| 2005-04-27 | 75.72 |
| 2005-04-26 | 73.75 |
| 2005-04-25 | 73.75 |
| 2005-04-22 | 73.75 |
| 2005-04-21 | 75.72 |
| 2005-04-20 | 75.72 |
| 2005-04-19 | 75.72 |
| 2005-04-18 | 71.78 |
| 2005-04-15 | 77.70 |
| 2005-04-14 | 79.67 |
| 2005-04-13 | 81.65 |
| 2005-04-12 | 77.70 |
| 2005-04-11 | 77.70 |
| 2005-04-08 | 79.67 |
| 2005-04-07 | 79.67 |
| 2005-04-06 | 81.65 |
| 2005-04-04 | 81.65 |
| 2005-04-01 | 77.70 |
| 2005-03-31 | 77.70 |
| 2005-03-30 | 77.70 |
| 2005-03-29 | 79.67 |
| 2005-03-24 | 81.65 |
| 2005-03-23 | 79.67 |
| 2005-03-22 | 83.62 |
| 2005-03-21 | 93.49 |
| 2005-03-18 | 99.42 |
| 2005-03-17 | 97.44 |
| 2005-03-16 | 99.42 |
| 2005-03-15 | 97.44 |
| 2005-03-14 | 99.42 |
| 2005-03-11 | 101.39 |
| 2005-03-10 | 101.39 |
| 2005-03-09 | 105.34 |
| 2005-03-08 | 103.37 |
| 2005-03-07 | 99.42 |
| 2005-03-04 | 101.39 |
| 2005-03-03 | 101.39 |
| 2005-03-02 | 103.37 |
| 2005-03-01 | 107.32 |
| 2005-02-28 | 105.34 |
| 2005-02-25 | 105.34 |
| 2005-02-24 | 105.34 |
| 2005-02-23 | 105.34 |
| 2005-02-22 | 107.32 |
| 2005-02-21 | 111.26 |
| 2005-02-18 | 113.24 |
| 2005-02-17 | 109.29 |
| 2005-02-16 | 111.26 |
| 2005-02-15 | 103.37 |
| 2005-02-14 | 103.37 |
| 2005-02-08 | 101.39 |
| 2005-02-07 | 101.39 |
| 2005-02-04 | 99.42 |
| 2005-02-03 | 99.42 |
| 2005-02-02 | 99.42 |
| 2005-02-01 | 101.39 |
| 2005-01-31 | 103.37 |
| 2005-01-28 | 102.87 |
| 2005-01-27 | 100.92 |
| 2005-01-26 | 100.92 |
| 2005-01-25 | 102.87 |
| 2005-01-24 | 100.92 |
| 2005-01-21 | 100.92 |
| 2005-01-20 | 100.92 |
| 2005-01-19 | 102.87 |
| 2005-01-18 | 102.87 |
| 2005-01-17 | 102.87 |
| 2005-01-14 | 98.97 |
| 2005-01-13 | 102.87 |
| 2005-01-12 | 98.97 |
| 2005-01-11 | 104.82 |
| 2005-01-10 | 102.87 |
| 2005-01-07 | 98.97 |
| 2005-01-06 | 104.82 |
| 2005-01-05 | 100.92 |
| 2005-01-04 | 108.73 |
| 2005-01-03 | 112.63 |
| 2004-12-31 | 114.58 |
| 2004-12-30 | 108.73 |
| 2004-12-29 | 102.87 |
| 2004-12-28 | 100.92 |
| 2004-12-24 | 100.92 |
| 2004-12-23 | 104.82 |
| 2004-12-22 | 102.87 |
| 2004-12-21 | 106.77 |
| 2004-12-20 | 98.97 |
| 2004-12-17 | 100.92 |
| 2004-12-16 | 97.02 |
| 2004-12-15 | 102.87 |
| 2004-12-14 | 108.73 |
| 2004-12-13 | 108.73 |
| 2004-12-10 | 110.68 |
| 2004-12-09 | 110.68 |
| 2004-12-08 | 108.73 |
| 2004-12-07 | 110.68 |
| 2004-12-06 | 110.68 |
| 2004-12-03 | 110.68 |
| 2004-12-02 | 114.58 |
| 2004-12-01 | 114.58 |
| 2004-11-30 | 110.68 |
| 2004-11-29 | 112.63 |
| 2004-11-26 | 114.58 |
| 2004-11-25 | 118.48 |
| 2004-11-24 | 120.43 |
| 2004-11-23 | 126.28 |
| 2004-11-22 | 120.43 |
| 2004-11-19 | 120.43 |
| 2004-11-18 | 118.48 |
| 2004-11-17 | 120.43 |
| 2004-11-16 | 118.48 |
| 2004-11-15 | 126.28 |
| 2004-11-12 | 126.28 |
| 2004-11-11 | 124.33 |
| 2004-11-10 | 128.23 |
| 2004-11-09 | 124.33 |
| 2004-11-08 | 130.18 |
| 2004-11-05 | 128.23 |
| 2004-11-04 | 126.28 |
| 2004-11-03 | 122.38 |
| 2004-11-02 | 122.38 |
| 2004-11-01 | 114.58 |
| 2004-10-29 | 116.53 |
| 2004-10-28 | 118.48 |
| 2004-10-27 | 116.53 |
| 2004-10-26 | 108.73 |
| 2004-10-25 | 100.92 |
| 2004-10-21 | 106.77 |
| 2004-10-20 | 114.58 |
| 2004-10-19 | 120.43 |
| 2004-10-18 | 120.43 |
| 2004-10-15 | 134.08 |
| 2004-10-14 | 134.08 |
| 2004-10-13 | 137.99 |
| 2004-10-12 | 149.69 |
| 2004-10-11 | 159.44 |
| 2004-10-08 | 151.64 |
| 2004-10-07 | 145.79 |
| 2004-10-06 | 141.89 |
| 2004-10-05 | 147.74 |
| 2004-10-04 | 143.84 |
| 2004-09-30 | 130.18 |
| 2004-09-28 | 120.43 |
| 2004-09-27 | 116.53 |
| 2004-09-24 | 120.43 |
| 2004-09-23 | 124.33 |
| 2004-09-22 | 124.33 |
| 2004-09-21 | 128.23 |
| 2004-09-20 | 122.38 |
| 2004-09-17 | 130.18 |
| 2004-09-16 | 134.08 |
| 2004-09-15 | 130.18 |
| 2004-09-14 | 122.38 |
| 2004-09-13 | 118.48 |
| 2004-09-10 | 118.48 |
| 2004-09-09 | 106.77 |
| 2004-09-08 | 118.48 |
| 2004-09-07 | 126.28 |
| 2004-09-06 | 91.17 |
| 2004-09-03 | 85.32 |
| 2004-09-02 | 87.27 |
| 2004-09-01 | 85.32 |
| 2004-08-31 | 81.42 |
| 2004-08-30 | 81.42 |
| 2004-08-27 | 77.51 |
| 2004-08-26 | 83.37 |
| 2004-08-25 | 83.37 |
| 2004-08-24 | 77.51 |
| 2004-08-23 | 74.30 |
| 2004-08-20 | 68.61 |
| 2004-08-19 | 68.61 |
| 2004-08-18 | 64.82 |
| 2004-08-17 | 64.82 |
| 2004-08-16 | 64.82 |
| 2004-08-13 | 68.61 |
| 2004-08-12 | 70.51 |
| 2004-08-11 | 68.61 |
| 2004-08-10 | 72.40 |
| 2004-08-09 | 70.51 |
| 2004-08-06 | 74.30 |
| 2004-08-05 | 72.40 |
| 2004-08-04 | 70.51 |
| 2004-08-03 | 68.61 |
| 2004-08-02 | 72.40 |
| 2004-07-30 | 74.30 |
| 2004-07-29 | 72.40 |
| 2004-07-28 | 70.51 |
| 2004-07-27 | 74.30 |
| 2004-07-26 | 74.30 |
| 2004-07-23 | 74.30 |
| 2004-07-22 | 62.93 |
| 2004-07-21 | 59.14 |
| 2004-07-20 | 59.14 |
| 2004-07-19 | 62.93 |
| 2004-07-16 | 55.35 |
| 2004-07-15 | 53.46 |
| 2004-07-14 | 53.46 |
| 2004-07-13 | 57.24 |
| 2004-07-12 | 59.14 |
| 2004-07-09 | 64.82 |
| 2004-07-08 | 55.35 |
| 2004-07-07 | 62.93 |
| 2004-07-06 | 59.14 |
| 2004-07-05 | 49.67 |
| 2004-07-02 | 49.67 |
| 2004-06-30 | 51.56 |
| 2004-06-29 | 47.77 |
| 2004-06-28 | 53.46 |
| 2004-06-25 | 49.67 |
| 2004-06-24 | 47.77 |
| 2004-06-23 | 42.09 |
| 2004-06-21 | 40.19 |
| 2004-06-18 | 40.19 |
| 2004-06-17 | 53.46 |
| 2004-06-16 | 59.14 |
| 2004-06-15 | 61.03 |
| 2004-06-14 | 68.61 |
| 2004-06-11 | 72.40 |
| 2004-06-10 | 64.82 |
| 2004-06-09 | 66.72 |
| 2004-06-08 | 66.72 |
| 2004-06-07 | 68.61 |
| 2004-06-04 | 61.03 |
| 2004-06-03 | 51.56 |
| 2004-06-02 | 70.51 |
| 2004-06-01 | 68.61 |
| 2004-05-31 | 61.03 |
| 2004-05-28 | 53.46 |
| 2004-05-27 | 57.24 |
| 2004-05-25 | 42.09 |
| 2004-05-24 | 36.41 |
| 2004-05-21 | 28.83 |
| 2004-05-20 | 13.67 |
| 2004-05-19 | 13.67 |
| 2004-05-18 | 6.09 |
| 2004-05-17 | -8.12 |
| 2004-05-14 | 4.20 |
| 2004-05-13 | 23.14 |
| 2004-05-12 | 34.51 |
| 2004-05-11 | 43.98 |
| 2004-05-10 | 43.98 |
| 2004-05-07 | 66.72 |
| 2004-05-06 | 70.51 |
| 2004-05-05 | 70.51 |
| 2004-05-04 | 74.30 |
| 2004-05-03 | 72.40 |
| 2004-04-30 | 70.51 |
| 2004-04-29 | 70.51 |
| 2004-04-28 | 76.19 |
| 2004-04-27 | 76.19 |
| 2004-04-26 | 74.30 |
| 2004-04-23 | 81.87 |
| 2004-04-22 | 74.30 |
| 2004-04-21 | 72.40 |
| 2004-04-20 | 78.08 |
| 2004-04-19 | 87.56 |
| 2004-04-16 | 85.66 |
| 2004-04-15 | 85.66 |
| 2004-04-14 | 85.66 |
| 2004-04-13 | 93.24 |
| 2004-04-08 | 95.14 |
| 2004-04-07 | 89.45 |
| 2004-04-06 | 93.24 |
| 2004-04-02 | 89.45 |
| 2004-04-01 | 70.51 |
| 2004-03-31 | 72.40 |
| 2004-03-30 | 74.30 |
| 2004-03-29 | 70.51 |
| 2004-03-26 | 72.40 |
| 2004-03-25 | 76.19 |
| 2004-03-24 | 79.98 |
| 2004-03-23 | 76.19 |
| 2004-03-22 | 74.30 |
| 2004-03-19 | 78.08 |
| 2004-03-18 | 74.30 |
| 2004-03-17 | 79.98 |
| 2004-03-16 | 76.19 |
| 2004-03-15 | 79.98 |
| 2004-03-12 | 81.87 |
| 2004-03-11 | 91.35 |
| 2004-03-10 | 106.50 |
| 2004-03-09 | 112.19 |
| 2004-03-08 | 114.08 |
| 2004-03-05 | 114.08 |
| 2004-03-04 | 114.08 |
| 2004-03-03 | 115.97 |
| 2004-03-02 | 115.97 |
| 2004-03-01 | 115.97 |
| 2004-02-27 | 125.45 |
| 2004-02-26 | 112.19 |
| 2004-02-25 | 121.66 |
| 2004-02-24 | 127.34 |
| 2004-02-23 | 129.24 |
| 2004-02-20 | 140.60 |
| 2004-02-19 | 144.39 |
| 2004-02-18 | 146.29 |
| 2004-02-17 | 140.60 |
| 2004-02-16 | 144.39 |
| 2004-02-13 | 138.71 |
| 2004-02-12 | 144.39 |
| 2004-02-11 | 151.97 |
| 2004-02-10 | 159.55 |
| 2004-02-09 | 161.44 |
| 2004-02-06 | 148.18 |
| 2004-02-05 | 133.03 |
| 2004-02-04 | 136.81 |
| 2004-02-03 | 127.34 |
| 2004-02-02 | 98.45 |
| 2004-01-30 | 122.79 |
| 2004-01-29 | 128.41 |
| 2004-01-28 | 119.04 |
| 2004-01-27 | 130.28 |
| 2004-01-26 | 137.77 |
| 2004-01-21 | 132.15 |
| 2004-01-20 | 90.96 |
| 2004-01-19 | 92.83 |
| 2004-01-16 | 77.86 |
| 2004-01-15 | 74.11 |
| 2004-01-14 | 57.26 |
| 2004-01-13 | 49.77 |
| 2004-01-12 | 49.77 |
| 2004-01-09 | 23.56 |
| 2004-01-08 | 23.56 |
| 2004-01-07 | 23.56 |
| 2004-01-06 | 21.69 |
| 2004-01-05 | 4.84 |
| 2004-01-02 | -2.65 |
| 2003-12-31 | -8.26 |
| 2003-12-30 | -10.14 |
| 2003-12-29 | -12.01 |
| 2003-12-24 | -11.07 |
| 2003-12-23 | -11.07 |
| 2003-12-22 | -9.20 |
| 2003-12-19 | -7.33 |
| 2003-12-18 | -6.39 |
| 2003-12-17 | -7.33 |
| 2003-12-16 | -4.52 |
| 2003-12-15 | -2.65 |
| 2003-12-12 | -4.52 |
| 2003-12-11 | -0.77 |
| 2003-12-10 | -0.77 |
| 2003-12-09 | -2.65 |
| 2003-12-08 | -12.01 |
| 2003-12-05 | -12.01 |
| 2003-12-04 | -7.33 |
| 2003-12-03 | -14.82 |
| 2003-12-02 | -18.56 |
| 2003-12-01 | -18.56 |
| 2003-11-28 | -19.50 |
| 2003-11-27 | -19.50 |
| 2003-11-26 | -22.30 |
| 2003-11-25 | -23.24 |
| 2003-11-24 | -23.24 |
| 2003-11-21 | -22.30 |
| 2003-11-20 | -22.30 |
| 2003-11-19 | -15.75 |
| 2003-11-18 | -23.24 |
| 2003-11-17 | -28.86 |
| 2003-11-14 | -34.47 |
| 2003-11-13 | -37.28 |
| 2003-11-12 | -37.28 |
| 2003-11-11 | -40.09 |
| 2003-11-10 | -43.83 |
| 2003-11-07 | -41.96 |
| 2003-11-06 | -40.09 |
| 2003-11-05 | -38.22 |
| 2003-11-04 | -41.03 |
| 2003-11-03 | -41.96 |
| 2003-10-31 | -43.83 |
| 2003-10-30 | -44.77 |
| 2003-10-29 | -44.77 |
| 2003-10-28 | -41.96 |
| 2003-10-27 | -44.77 |
| 2003-10-24 | -46.64 |
| 2003-10-23 | -47.58 |
| 2003-10-22 | -45.71 |
| 2003-10-21 | -44.77 |
| 2003-10-20 | -43.83 |
| 2003-10-17 | -46.64 |
| 2003-10-16 | -46.64 |
| 2003-10-15 | -46.64 |
| 2003-10-14 | -47.58 |
| 2003-10-13 | -47.58 |
| 2003-10-10 | -48.52 |
| 2003-10-09 | -46.64 |
| 2003-10-08 | -45.71 |
| 2003-10-07 | -48.52 |
| 2003-10-06 | -49.45 |
| 2003-10-03 | -49.45 |
| 2003-10-02 | -49.45 |
| 2003-09-30 | -49.45 |
| 2003-09-29 | -51.32 |
| 2003-09-26 | -50.39 |
| 2003-09-25 | -50.39 |
| 2003-09-24 | -48.52 |
| 2003-09-23 | -50.39 |
| 2003-09-22 | -51.32 |
| 2003-09-19 | -51.32 |
| 2003-09-18 | -52.26 |
| 2003-09-17 | -52.26 |
| 2003-09-16 | -48.52 |
| 2003-09-15 | -46.64 |
| 2003-09-11 | -47.58 |
| 2003-09-10 | -48.52 |
| 2003-09-09 | -47.58 |
| 2003-09-08 | -44.77 |
| 2003-09-05 | -47.58 |
| 2003-09-04 | -45.71 |
| 2003-09-03 | -42.90 |
| 2003-09-02 | -51.32 |
| 2003-09-01 | -52.26 |
| 2003-08-29 | -52.26 |
| 2003-08-28 | -53.57 |
| 2003-08-27 | -54.32 |
| 2003-08-26 | -54.13 |
| 2003-08-25 | -53.20 |
| 2003-08-22 | -52.26 |
| 2003-08-21 | -54.13 |
| 2003-08-20 | -55.26 |
| 2003-08-19 | -55.07 |
| 2003-08-18 | -55.26 |
| 2003-08-15 | -55.44 |
| 2003-08-14 | -55.44 |
| 2003-08-13 | -56.94 |
| 2003-08-12 | -57.31 |
| 2003-08-11 | -56.19 |
| 2003-08-08 | -55.44 |
| 2003-08-07 | -57.31 |
| 2003-08-06 | -57.31 |
| 2003-08-05 | -56.19 |
| 2003-08-04 | -56.00 |
| 2003-08-01 | -55.26 |
| 2003-07-31 | -56.94 |
| 2003-07-30 | -57.88 |
| 2003-07-29 | -57.88 |
| 2003-07-28 | -57.88 |
| 2003-07-25 | -60.68 |
| 2003-07-24 | -60.68 |
| 2003-07-23 | -59.75 |
| 2003-07-22 | -58.44 |
| 2003-07-21 | -57.69 |
| 2003-07-18 | -56.94 |
| 2003-07-17 | -53.20 |
| 2003-07-16 | -50.39 |
| 2003-07-15 | -50.39 |
| 2003-07-14 | -49.45 |
| 2003-07-11 | -51.32 |
| 2003-07-10 | -50.39 |
| 2003-07-09 | -50.39 |
| 2003-07-08 | -52.26 |
| 2003-07-07 | -48.52 |
| 2003-07-04 | -51.32 |
| 2003-07-03 | -49.45 |
| 2003-07-02 | -52.26 |
| 2003-06-30 | -49.45 |
| 2003-06-27 | -50.39 |
| 2003-06-26 | -51.32 |
| 2003-06-25 | -50.39 |
| 2003-06-24 | -50.39 |
| 2003-06-23 | -48.52 |
| 2003-06-20 | -54.32 |
| 2003-06-19 | -53.94 |
| 2003-06-18 | -53.20 |
| 2003-06-17 | -53.20 |
| 2003-06-16 | -53.76 |
| 2003-06-13 | -55.07 |
| 2003-06-12 | -55.07 |
| 2003-06-11 | -54.13 |
| 2003-06-10 | -54.13 |
| 2003-06-09 | -54.88 |
| 2003-06-06 | -53.76 |
| 2003-06-05 | -53.57 |
| 2003-06-03 | -53.57 |
| 2003-06-02 | -53.38 |
| 2003-05-30 | -54.13 |
| 2003-05-29 | -54.13 |
| 2003-05-28 | -54.69 |
| 2003-05-27 | -54.88 |
| 2003-05-26 | -55.07 |
| 2003-05-23 | -56.19 |
| 2003-05-22 | -55.44 |
| 2003-05-21 | -55.07 |
| 2003-05-20 | -55.63 |
| 2003-05-19 | -55.07 |
| 2003-05-16 | -54.13 |
| 2003-05-15 | -53.57 |
| 2003-05-14 | -53.38 |
| 2003-05-13 | -54.32 |
| 2003-05-12 | -54.13 |
| 2003-05-09 | -53.94 |
| 2003-05-07 | -54.13 |
| 2003-05-06 | -54.32 |
| 2003-05-05 | -54.32 |
| 2003-05-02 | -54.13 |
| 2003-04-30 | -54.32 |
| 2003-04-29 | -54.51 |
| 2003-04-28 | -54.69 |
| 2003-04-25 | -54.88 |
| 2003-04-24 | -54.88 |
| 2003-04-23 | -54.51 |
| 2003-04-22 | -54.13 |
| 2003-04-17 | -54.13 |
| 2003-04-16 | -54.69 |
| 2003-04-15 | -54.88 |
| 2003-04-14 | -54.69 |
| 2003-04-11 | -54.69 |
| 2003-04-10 | -53.38 |
| 2003-04-09 | -53.38 |
| 2003-04-08 | -53.38 |
| 2003-04-07 | -53.20 |
| 2003-04-04 | -53.57 |
| 2003-04-03 | -53.94 |
| 2003-04-02 | -53.94 |
| 2003-04-01 | -54.13 |
| 2003-03-31 | -54.13 |
| 2003-03-28 | -53.38 |
| 2003-03-27 | -53.20 |
| 2003-03-26 | -53.20 |
| 2003-03-25 | -53.76 |
| 2003-03-24 | -53.57 |
| 2003-03-21 | -53.20 |
| 2003-03-20 | -53.94 |
| 2003-03-19 | -54.13 |
| 2003-03-18 | -54.69 |
| 2003-03-17 | -52.26 |
| 2003-03-14 | -52.26 |
| 2003-03-13 | -52.26 |
| 2003-03-12 | -54.13 |
| 2003-03-11 | -53.20 |
| 2003-03-10 | -53.20 |
| 2003-03-07 | -53.20 |
| 2003-03-06 | -51.32 |
| 2003-03-05 | -54.13 |
| 2003-03-04 | -53.20 |
| 2003-03-03 | -52.26 |
| 2003-02-28 | -52.26 |
| 2003-02-27 | -53.20 |
| 2003-02-26 | -53.20 |
| 2003-02-25 | -53.20 |
| 2003-02-24 | -53.20 |
| 2003-02-21 | -53.20 |
| 2003-02-20 | -53.20 |
| 2003-02-19 | -50.39 |
| 2003-02-18 | -49.45 |
| 2003-02-17 | -49.45 |
| 2003-02-14 | -53.20 |
| 2003-02-13 | -53.20 |
| 2003-02-12 | -53.20 |
| 2003-02-11 | -53.20 |
| 2003-02-10 | -53.20 |
| 2003-02-07 | -53.20 |
| 2003-02-06 | -53.20 |
| 2003-02-05 | -53.94 |
| 2003-02-04 | -53.20 |
| 2003-01-30 | -53.20 |
| 2003-01-29 | -52.73 |
| 2003-01-28 | -53.64 |
| 2003-01-27 | -53.64 |
| 2003-01-24 | -52.73 |
| 2003-01-23 | -51.82 |
| 2003-01-22 | -51.82 |
| 2003-01-21 | -54.55 |
| 2003-01-20 | -52.73 |
| 2003-01-17 | -52.73 |
| 2003-01-16 | -52.73 |
| 2003-01-15 | -52.73 |
| 2003-01-14 | -52.73 |
| 2003-01-13 | -54.73 |
| 2003-01-10 | -54.91 |
| 2003-01-09 | -54.55 |
| 2003-01-08 | -54.91 |
| 2003-01-07 | -54.91 |
| 2003-01-06 | -54.91 |
| 2003-01-03 | -54.91 |
| 2003-01-02 | -55.27 |
| 2002-12-31 | -55.27 |
| 2002-12-30 | -55.27 |
| 2002-12-27 | -54.55 |
| 2002-12-24 | -55.27 |
| 2002-12-23 | -55.64 |
| 2002-12-20 | -52.73 |
| 2002-12-19 | -52.73 |
| 2002-12-18 | -52.73 |
| 2002-12-17 | -52.73 |
| 2002-12-16 | -52.73 |
| 2002-12-13 | -54.55 |
| 2002-12-12 | -54.55 |
| 2002-12-11 | -54.55 |
| 2002-12-10 | -54.55 |
| 2002-12-09 | -54.55 |
| 2002-12-06 | -54.73 |
| 2002-12-05 | -54.73 |
| 2002-12-04 | -56.00 |
| 2002-12-03 | -54.55 |
| 2002-12-02 | -55.82 |
| 2002-11-29 | -54.55 |
| 2002-11-28 | -54.73 |
| 2002-11-27 | -53.64 |
| 2002-11-26 | -53.64 |
| 2002-11-25 | -52.73 |
| 2002-11-22 | -52.73 |
| 2002-11-21 | -52.73 |
| 2002-11-20 | -52.73 |
| 2002-11-19 | -53.64 |
| 2002-11-18 | -52.73 |
| 2002-11-15 | -52.73 |
| 2002-11-14 | -52.73 |
| 2002-11-13 | -53.64 |
| 2002-11-12 | -52.73 |
| 2002-11-11 | -53.64 |
| 2002-11-08 | -52.73 |
| 2002-11-07 | -52.73 |
| 2002-11-06 | -52.73 |
| 2002-11-05 | -51.82 |
| 2002-11-04 | -52.73 |
| 2002-11-01 | -53.64 |
| 2002-10-31 | -53.64 |
| 2002-10-30 | -53.64 |
| 2002-10-29 | -53.64 |
| 2002-10-28 | -53.64 |
| 2002-10-25 | -54.91 |
| 2002-10-24 | -55.45 |
| 2002-10-23 | -55.45 |
| 2002-10-22 | -54.73 |
| 2002-10-21 | -54.91 |
| 2002-10-18 | -54.91 |
| 2002-10-17 | -54.91 |
| 2002-10-16 | -54.91 |
| 2002-10-15 | -55.27 |
| 2002-10-11 | -55.82 |
| 2002-10-10 | -56.00 |
| 2002-10-09 | -56.00 |
| 2002-10-08 | -55.82 |
| 2002-10-07 | -56.00 |
| 2002-10-04 | -55.64 |
| 2002-10-03 | -55.82 |
| 2002-10-02 | -54.55 |
| 2002-09-30 | -54.73 |
| 2002-09-27 | -55.09 |
| 2002-09-26 | -55.27 |
| 2002-09-25 | -55.09 |
| 2002-09-24 | -55.09 |
| 2002-09-23 | -55.09 |
| 2002-09-20 | -54.91 |
| 2002-09-19 | -54.91 |
| 2002-09-18 | -54.55 |
| 2002-09-17 | -54.73 |
| 2002-09-16 | -54.73 |
| 2002-09-13 | -53.64 |
| 2002-09-12 | -53.64 |
| 2002-09-11 | -54.55 |
| 2002-09-10 | -54.55 |
| 2002-09-09 | -53.64 |
| 2002-09-06 | -53.64 |
| 2002-09-05 | -54.55 |
| 2002-09-04 | -52.73 |
| 2002-09-03 | -54.55 |
| 2002-09-02 | -53.64 |
| 2002-08-30 | -53.64 |
| 2002-08-29 | -54.55 |
| 2002-08-28 | -54.73 |
| 2002-08-27 | -54.55 |
| 2002-08-26 | -52.73 |
| 2002-08-23 | -51.82 |
| 2002-08-22 | -51.82 |
| 2002-08-21 | -53.64 |
| 2002-08-20 | -52.73 |
| 2002-08-19 | -54.55 |
| 2002-08-16 | -55.42 |
| 2002-08-15 | -56.82 |
| 2002-08-14 | -56.82 |
| 2002-08-13 | -55.42 |
| 2002-08-12 | -56.29 |
| 2002-08-09 | -55.42 |
| 2002-08-08 | -54.55 |
| 2002-08-07 | -54.55 |
| 2002-08-06 | -55.42 |
| 2002-08-05 | -53.67 |
| 2002-08-02 | -54.55 |
| 2002-08-01 | -54.55 |
| 2002-07-31 | -53.67 |
| 2002-07-30 | -51.92 |
| 2002-07-29 | -53.67 |
| 2002-07-26 | -53.67 |
| 2002-07-25 | -51.92 |
| 2002-07-24 | -51.05 |
| 2002-07-23 | -51.05 |
| 2002-07-22 | -51.92 |
| 2002-07-19 | -51.05 |
| 2002-07-18 | -51.05 |
| 2002-07-17 | -50.18 |
| 2002-07-16 | -49.30 |
| 2002-07-15 | -47.55 |
| 2002-07-12 | -47.55 |
| 2002-07-11 | -47.55 |
| 2002-07-10 | -45.80 |
| 2002-07-09 | -46.68 |
| 2002-07-08 | -45.80 |
| 2002-07-05 | -46.68 |
| 2002-07-04 | -47.55 |
| 2002-07-03 | -50.18 |
| 2002-07-02 | -49.30 |
| 2002-06-28 | -46.68 |
| 2002-06-27 | -48.43 |
| 2002-06-26 | -47.55 |
| 2002-06-25 | -47.55 |
| 2002-06-24 | -46.68 |
| 2002-06-21 | -48.43 |
| 2002-06-20 | -47.55 |
| 2002-06-19 | -48.43 |
| 2002-06-18 | -47.55 |
| 2002-06-17 | -45.80 |
| 2002-06-14 | -44.93 |
| 2002-06-13 | -46.68 |
| 2002-06-12 | -45.80 |
| 2002-06-11 | -45.80 |
| 2002-06-10 | -46.68 |
| 2002-06-07 | -44.93 |
| 2002-06-06 | -45.80 |
| 2002-06-05 | -45.80 |
| 2002-06-04 | -44.93 |
| 2002-06-03 | -44.06 |
| 2002-05-31 | -44.06 |
| 2002-05-30 | -43.18 |
| 2002-05-29 | -42.31 |
| 2002-05-28 | -42.31 |
| 2002-05-27 | -42.31 |
| 2002-05-24 | -41.43 |
| 2002-05-23 | -42.31 |
| 2002-05-22 | -42.31 |
| 2002-05-21 | -41.43 |
| 2002-05-17 | -42.31 |
| 2002-05-16 | -42.31 |
| 2002-05-15 | -41.43 |
| 2002-05-14 | -43.18 |
| 2002-05-13 | -44.06 |
| 2002-05-10 | -43.18 |
| 2002-05-09 | -43.18 |
| 2002-05-08 | -43.18 |
| 2002-05-07 | -43.18 |
| 2002-05-06 | -43.18 |
| 2002-05-03 | -42.31 |
| 2002-05-02 | -43.18 |
| 2002-04-30 | -44.06 |
| 2002-04-29 | -44.93 |
| 2002-04-26 | -44.06 |
| 2002-04-25 | -43.18 |
| 2002-04-24 | -42.31 |
| 2002-04-23 | -41.43 |
| 2002-04-22 | -42.31 |
| 2002-04-19 | -43.18 |
| 2002-04-18 | -44.06 |
| 2002-04-17 | -44.06 |
| 2002-04-16 | -43.18 |
| 2002-04-15 | -44.06 |
| 2002-04-12 | -43.18 |
| 2002-04-11 | -42.31 |
| 2002-04-10 | -43.18 |
| 2002-04-09 | -43.18 |
| 2002-04-08 | -43.18 |
| 2002-04-04 | -43.18 |
| 2002-04-03 | -44.06 |
| 2002-04-02 | -44.06 |
| 2002-03-28 | -43.18 |
| 2002-03-27 | -43.18 |
| 2002-03-26 | -44.06 |
| 2002-03-25 | -43.18 |
| 2002-03-22 | -43.18 |
| 2002-03-21 | -44.06 |
| 2002-03-20 | -44.06 |
| 2002-03-19 | -44.06 |
| 2002-03-18 | -44.06 |
| 2002-03-15 | -44.06 |
| 2002-03-14 | -43.18 |
| 2002-03-13 | -44.06 |
| 2002-03-12 | -44.06 |
| 2002-03-11 | -44.06 |
| 2002-03-08 | -43.18 |
| 2002-03-07 | -44.06 |
| 2002-03-06 | -44.93 |
| 2002-03-05 | -46.68 |
| 2002-03-04 | -45.80 |
| 2002-03-01 | -47.55 |
| 2002-02-28 | -49.30 |
| 2002-02-27 | -48.43 |
| 2002-02-26 | -49.30 |
| 2002-02-25 | -50.18 |
| 2002-02-22 | -50.18 |
| 2002-02-21 | -50.18 |
| 2002-02-20 | -51.05 |
| 2002-02-19 | -51.05 |
| 2002-02-18 | -51.05 |
| 2002-02-15 | -51.92 |
| 2002-02-11 | -51.05 |
| 2002-02-08 | -52.80 |
| 2002-02-07 | -53.67 |
| 2002-02-06 | -52.80 |
| 2002-02-05 | -52.80 |
| 2002-02-04 | -52.80 |
| 2002-02-01 | -52.80 |
| 2002-01-31 | -53.67 |
| 2002-01-30 | -53.67 |
| 2002-01-29 | -52.80 |
| 2002-01-28 | -53.67 |
| 2002-01-25 | -53.67 |
| 2002-01-24 | -54.53 |
| 2002-01-23 | -53.67 |
| 2002-01-22 | -53.67 |
| 2002-01-21 | -53.67 |
| 2002-01-18 | -51.96 |
| 2002-01-17 | -52.81 |
| 2002-01-16 | -53.67 |
| 2002-01-15 | -53.67 |
| 2002-01-14 | -51.96 |
| 2002-01-11 | -52.81 |
| 2002-01-10 | -51.96 |
| 2002-01-09 | -52.81 |
| 2002-01-08 | -51.96 |
| 2002-01-07 | -51.96 |
| 2002-01-04 | -51.10 |
| 2002-01-03 | -51.10 |
| 2002-01-02 | -51.96 |
| 2001-12-31 | -51.10 |
| 2001-12-28 | -51.96 |
| 2001-12-27 | -52.81 |
| 2001-12-24 | -53.67 |
| 2001-12-21 | -53.67 |
| 2001-12-20 | -51.96 |
| 2001-12-19 | -51.96 |
| 2001-12-18 | -51.96 |
| 2001-12-17 | -52.81 |
| 2001-12-14 | -52.81 |
| 2001-12-13 | -51.96 |
| 2001-12-12 | -51.96 |
| 2001-12-11 | -51.96 |
| 2001-12-10 | -51.96 |
| 2001-12-07 | -51.96 |
| 2001-12-06 | -51.10 |
| 2001-12-05 | -50.24 |
| 2001-12-04 | -51.10 |
| 2001-12-03 | -51.96 |
| 2001-11-30 | -51.96 |
| 2001-11-29 | -52.81 |
| 2001-11-28 | -52.81 |
| 2001-11-27 | -51.96 |
| 2001-11-26 | -51.96 |
| 2001-11-23 | -51.10 |
| 2001-11-22 | -51.96 |
| 2001-11-21 | -51.96 |
| 2001-11-20 | -51.96 |
| 2001-11-19 | -51.96 |
| 2001-11-16 | -51.96 |
| 2001-11-15 | -51.10 |
| 2001-11-14 | -50.24 |
| 2001-11-13 | -51.10 |
| 2001-11-12 | -51.10 |
| 2001-11-09 | -51.96 |
| 2001-11-08 | -51.10 |
| 2001-11-07 | -51.96 |
| 2001-11-06 | -51.96 |
| 2001-11-05 | -52.81 |
| 2001-11-02 | -52.81 |
| 2001-11-01 | -52.81 |
| 2001-10-31 | -53.67 |
| 2001-10-30 | -54.53 |
| 2001-10-29 | -53.67 |
| 2001-10-26 | -53.67 |
| 2001-10-24 | -53.67 |
| 2001-10-23 | -53.67 |
| 2001-10-22 | -54.53 |
| 2001-10-19 | -53.67 |
| 2001-10-18 | -53.67 |
| 2001-10-17 | -53.67 |
| 2001-10-16 | -53.67 |
| 2001-10-15 | -54.53 |
| 2001-10-12 | -55.39 |
| 2001-10-11 | -52.81 |
| 2001-10-10 | -54.53 |
| 2001-10-09 | -54.53 |
| 2001-10-08 | -53.67 |
| 2001-10-05 | -53.67 |
| 2001-10-04 | -52.81 |
| 2001-10-03 | -54.53 |
| 2001-09-28 | -55.39 |
| 2001-09-27 | -55.39 |
| 2001-09-26 | -55.39 |
| 2001-09-25 | -56.25 |
| 2001-09-24 | -56.25 |
| 2001-09-21 | -57.10 |
| 2001-09-20 | -56.25 |
| 2001-09-19 | -54.53 |
| 2001-09-18 | -54.53 |
| 2001-09-17 | -54.53 |
| 2001-09-14 | -53.67 |
| 2001-09-13 | -52.81 |
| 2001-09-12 | -54.53 |
| 2001-09-11 | -48.52 |
| 2001-09-10 | -49.38 |
| 2001-09-07 | -48.52 |
| 2001-09-06 | -48.52 |
| 2001-09-05 | -47.67 |
| 2001-09-04 | -47.67 |
| 2001-09-03 | -48.52 |
| 2001-08-31 | -48.52 |
| 2001-08-30 | -47.67 |
| 2001-08-29 | -47.67 |
| 2001-08-28 | -45.95 |
| 2001-08-27 | -47.67 |
| 2001-08-24 | -48.52 |
| 2001-08-23 | -46.81 |
| 2001-08-22 | -45.95 |
| 2001-08-21 | -45.95 |
| 2001-08-20 | -47.24 |
| 2001-08-17 | -45.59 |
| 2001-08-16 | -47.24 |
| 2001-08-15 | -47.24 |
| 2001-08-14 | -48.06 |
| 2001-08-13 | -48.89 |
| 2001-08-10 | -49.71 |
| 2001-08-09 | -50.53 |
| 2001-08-08 | -49.71 |
| 2001-08-07 | -50.53 |
| 2001-08-06 | -49.71 |
| 2001-08-03 | -49.71 |
| 2001-08-02 | -48.89 |
| 2001-08-01 | -48.89 |
| 2001-07-31 | -48.89 |
| 2001-07-30 | -48.89 |
| 2001-07-27 | -48.06 |
| 2001-07-26 | -49.71 |
| 2001-07-24 | -53.01 |
| 2001-07-23 | -53.01 |
| 2001-07-20 | -53.01 |
| 2001-07-19 | -53.01 |
| 2001-07-18 | -52.18 |
| 2001-07-17 | -52.18 |
| 2001-07-16 | -52.18 |
| 2001-07-13 | -52.18 |
| 2001-07-12 | -53.01 |
| 2001-07-11 | -53.83 |
| 2001-07-10 | -52.18 |
| 2001-07-09 | -53.01 |
| 2001-07-05 | -53.01 |
| 2001-07-04 | -52.18 |
| 2001-07-03 | -52.18 |
| 2001-06-29 | -52.18 |
| 2001-06-28 | -52.18 |
| 2001-06-27 | -51.36 |
| 2001-06-26 | -52.18 |
| 2001-06-22 | -52.18 |
| 2001-06-21 | -52.18 |
| 2001-06-20 | -52.18 |
| 2001-06-19 | -52.18 |
| 2001-06-18 | -51.36 |
| 2001-06-15 | -52.18 |
| 2001-06-14 | -52.18 |
| 2001-06-13 | -48.89 |
| 2001-06-12 | -46.41 |
| 2001-06-11 | -47.24 |
| 2001-06-08 | -44.76 |
| 2001-06-07 | -43.94 |
| 2001-06-06 | -44.76 |
| 2001-06-05 | -43.12 |
| 2001-06-04 | -38.17 |
| 2001-06-01 | -47.24 |
| 2001-05-31 | -48.89 |
| 2001-05-30 | -47.24 |
| 2001-05-29 | -45.59 |
| 2001-05-28 | -47.24 |
| 2001-05-25 | -48.89 |
| 2001-05-24 | -50.53 |
| 2001-05-23 | -49.71 |
| 2001-05-22 | -50.53 |
| 2001-05-21 | -50.53 |
| 2001-05-18 | -50.53 |
| 2001-05-17 | -50.53 |
| 2001-05-16 | -50.53 |
| 2001-05-15 | -51.36 |
| 2001-05-14 | -52.18 |
| 2001-05-11 | -52.18 |
| 2001-05-10 | -50.53 |
| 2001-05-09 | -50.53 |
| 2001-05-08 | -50.53 |
| 2001-05-07 | -49.71 |
| 2001-05-04 | -53.01 |
| 2001-05-03 | -54.66 |
| 2001-05-02 | -53.83 |
| 2001-04-27 | -54.66 |
| 2001-04-26 | -54.66 |
| 2001-04-25 | -56.31 |
| 2001-04-24 | -56.31 |
| 2001-04-23 | -56.31 |
| 2001-04-20 | -56.31 |
| 2001-04-19 | -56.31 |
| 2001-04-18 | -54.66 |
| 2001-04-17 | -56.31 |
| 2001-04-12 | -56.31 |
| 2001-04-11 | -56.31 |
| 2001-04-10 | -57.13 |
| 2001-04-09 | -57.95 |
| 2001-04-06 | -57.13 |
| 2001-04-04 | -57.13 |
| 2001-04-03 | -54.66 |
| 2001-04-02 | -55.48 |
| 2001-03-30 | -54.66 |
| 2001-03-29 | -54.66 |
| 2001-03-28 | -54.66 |
| 2001-03-27 | -55.48 |
| 2001-03-26 | -53.01 |
| 2001-03-23 | -54.66 |
| 2001-03-22 | -54.66 |
| 2001-03-21 | -54.66 |
| 2001-03-20 | -54.66 |
| 2001-03-19 | -55.48 |
| 2001-03-16 | -53.01 |
| 2001-03-15 | -53.01 |
| 2001-03-14 | -53.01 |
| 2001-03-13 | -53.83 |
| 2001-03-12 | -50.53 |
| 2001-03-09 | -50.53 |
| 2001-03-08 | -49.71 |
| 2001-03-07 | -51.36 |
| 2001-03-06 | -50.53 |
| 2001-03-05 | -52.18 |
| 2001-03-02 | -52.18 |
| 2001-03-01 | -52.18 |
| 2001-02-28 | -48.89 |
| 2001-02-27 | -49.71 |
| 2001-02-26 | -47.24 |
| 2001-02-23 | -47.24 |
| 2001-02-22 | -53.01 |
| 2001-02-21 | -53.83 |
| 2001-02-20 | -53.01 |
| 2001-02-19 | -52.18 |
| 2001-02-16 | -52.18 |
| 2001-02-15 | -52.18 |
| 2001-02-14 | -52.18 |
| 2001-02-13 | -52.18 |
| 2001-02-12 | -53.01 |
| 2001-02-09 | -53.01 |
| 2001-02-08 | -53.01 |
| 2001-02-07 | -53.83 |
| 2001-02-06 | -53.01 |
| 2001-02-05 | -53.83 |
| 2001-02-02 | -53.83 |
| 2001-02-01 | -53.83 |
| 2001-01-31 | -52.18 |
| 2001-01-30 | -53.01 |
| 2001-01-29 | -52.18 |
| 2001-01-23 | -53.01 |
| 2001-01-22 | -52.18 |
| 2001-01-19 | -53.01 |
| 2001-01-18 | -53.80 |
| 2001-01-17 | -56.19 |
| 2001-01-16 | -53.80 |
| 2001-01-15 | -53.80 |
| 2001-01-12 | -55.40 |
| 2001-01-11 | -56.19 |
| 2001-01-10 | -53.80 |
| 2001-01-09 | -53.01 |
| 2001-01-08 | -53.01 |
| 2001-01-05 | -54.60 |
| 2001-01-04 | -53.80 |
| 2001-01-03 | -54.60 |
| 2001-01-02 | -54.60 |
| 2000-12-29 | -54.60 |
| 2000-12-28 | -55.40 |
| 2000-12-27 | -55.40 |
| 2000-12-22 | -55.40 |
| 2000-12-21 | -56.19 |
| 2000-12-20 | -53.80 |
| 2000-12-19 | -53.80 |
| 2000-12-18 | -54.60 |
| 2000-12-15 | -54.60 |
| 2000-12-14 | -54.60 |
| 2000-12-13 | -53.01 |
| 2000-12-12 | -53.80 |
| 2000-12-11 | -53.01 |
| 2000-12-08 | -53.01 |
| 2000-12-07 | -53.80 |
| 2000-12-06 | -53.80 |
| 2000-12-05 | -53.80 |
| 2000-12-04 | -54.60 |
| 2000-12-01 | -53.80 |
| 2000-11-30 | -56.19 |
| 2000-11-29 | -55.40 |
| 2000-11-28 | -53.01 |
| 2000-11-27 | -53.01 |
| 2000-11-24 | -54.60 |
| 2000-11-23 | -55.40 |
| 2000-11-22 | -56.19 |
| 2000-11-21 | -53.01 |
| 2000-11-20 | -51.42 |
| 2000-11-17 | -51.42 |
| 2000-11-16 | -50.62 |
| 2000-11-15 | -49.82 |
| 2000-11-14 | -51.42 |
| 2000-11-13 | -53.01 |
| 2000-11-10 | -50.62 |
| 2000-11-09 | -49.03 |
| 2000-11-08 | -50.62 |
| 2000-11-07 | -49.03 |
| 2000-11-06 | -49.03 |
| 2000-11-03 | -49.82 |
| 2000-11-02 | -52.21 |
| 2000-11-01 | -50.62 |
| 2000-10-31 | -51.42 |
| 2000-10-30 | -52.21 |
| 2000-10-27 | -53.80 |
| 2000-10-26 | -53.01 |
| 2000-10-25 | -53.01 |
| 2000-10-24 | -53.80 |
| 2000-10-23 | -52.21 |
| 2000-10-20 | -53.01 |
| 2000-10-19 | -53.80 |
| 2000-10-18 | -54.60 |
| 2000-10-17 | -53.01 |
| 2000-10-16 | -53.01 |
| 2000-10-13 | -54.60 |
| 2000-10-12 | -53.01 |
| 2000-10-11 | -51.42 |
| 2000-10-10 | -50.62 |
| 2000-10-09 | -49.82 |
| 2000-10-05 | -49.03 |
| 2000-10-04 | -48.23 |
| 2000-10-03 | -49.03 |
| 2000-09-29 | -48.23 |
| 2000-09-28 | -48.23 |
| 2000-09-27 | -50.62 |
| 2000-09-26 | -49.82 |
| 2000-09-25 | -49.03 |
| 2000-09-22 | -49.82 |
| 2000-09-21 | -47.43 |
| 2000-09-20 | -45.04 |
| 2000-09-19 | -45.84 |
| 2000-09-18 | -45.84 |
| 2000-09-15 | -43.45 |
| 2000-09-14 | -43.45 |
| 2000-09-12 | -42.65 |
| 2000-09-11 | -42.26 |
| 2000-09-08 | -42.26 |
| 2000-09-07 | -41.49 |
| 2000-09-06 | -40.72 |
| 2000-09-05 | -40.72 |
| 2000-09-04 | -41.49 |
| 2000-09-01 | -39.95 |
| 2000-08-31 | -41.49 |
| 2000-08-30 | -41.49 |
| 2000-08-29 | -41.49 |
| 2000-08-28 | -41.49 |
| 2000-08-25 | -41.49 |
| 2000-08-24 | -41.49 |
| 2000-08-23 | -41.49 |
| 2000-08-22 | -41.49 |
| 2000-08-21 | -41.49 |
| 2000-08-18 | -41.49 |
| 2000-08-17 | -40.72 |
| 2000-08-16 | -40.72 |
| 2000-08-15 | -40.72 |
| 2000-08-14 | -41.49 |
| 2000-08-11 | -40.72 |
| 2000-08-10 | -39.95 |
| 2000-08-09 | -41.49 |
| 2000-08-08 | -42.26 |
| 2000-08-07 | -42.26 |
| 2000-08-04 | -41.49 |
| 2000-08-03 | -40.72 |
| 2000-08-02 | -39.95 |
| 2000-08-01 | -39.95 |
| 2000-07-31 | -39.95 |
| 2000-07-28 | -40.72 |
| 2000-07-27 | -40.72 |
| 2000-07-26 | -39.18 |
| 2000-07-25 | -39.18 |
| 2000-07-24 | -39.18 |
| 2000-07-21 | -39.18 |
| 2000-07-20 | -40.72 |
| 2000-07-19 | -38.41 |
| 2000-07-18 | -40.72 |
| 2000-07-17 | -39.95 |
| 2000-07-14 | -39.95 |
| 2000-07-13 | -39.18 |
| 2000-07-12 | -38.41 |
| 2000-07-11 | -40.72 |
| 2000-07-10 | -39.95 |
| 2000-07-07 | -39.95 |
| 2000-07-06 | -39.95 |
| 2000-07-05 | -39.95 |
| 2000-07-04 | -39.18 |
| 2000-07-03 | -39.95 |
| 2000-06-30 | -39.18 |
| 2000-06-29 | -38.41 |
| 2000-06-28 | -38.41 |
| 2000-06-27 | -39.18 |
| 2000-06-26 | -40.72 |
| 2000-06-23 | -39.95 |
| 2000-06-22 | -39.95 |
| 2000-06-21 | -38.41 |
| 2000-06-20 | -38.41 |
| 2000-06-19 | -38.41 |
| 2000-06-16 | -37.64 |
| 2000-06-15 | -39.18 |
| 2000-06-14 | -39.95 |
| 2000-06-13 | -39.95 |
| 2000-06-12 | -39.18 |
| 2000-06-09 | -40.72 |
| 2000-06-08 | -41.49 |
| 2000-06-07 | -40.72 |
| 2000-06-05 | -40.72 |
| 2000-06-02 | -43.03 |
| 2000-06-01 | -43.03 |
| 2000-05-31 | -42.26 |
| 2000-05-30 | -43.03 |
| 2000-05-29 | -42.26 |
| 2000-05-26 | -43.03 |
| 2000-05-25 | -39.95 |
| 2000-05-24 | -39.95 |
| 2000-05-23 | -39.18 |
| 2000-05-22 | -38.41 |
| 2000-05-19 | -38.41 |
| 2000-05-18 | -39.95 |
| 2000-05-17 | -38.41 |
| 2000-05-16 | -38.41 |
| 2000-05-15 | -39.18 |
| 2000-05-12 | -38.41 |
| 2000-05-10 | -38.41 |
| 2000-05-09 | -36.87 |
| 2000-05-08 | -37.64 |
| 2000-05-05 | -36.87 |
| 2000-05-04 | -38.41 |
| 2000-05-03 | -38.41 |
| 2000-05-02 | -36.87 |
| 2000-04-28 | -36.87 |
| 2000-04-27 | -37.64 |
| 2000-04-26 | -36.87 |
| 2000-04-25 | -37.64 |
| 2000-04-20 | -36.87 |
| 2000-04-19 | -38.41 |
| 2000-04-18 | -37.64 |
| 2000-04-17 | -38.41 |
| 2000-04-14 | -32.25 |
| 2000-04-13 | -26.86 |
| 2000-04-12 | -33.02 |
| 2000-04-11 | -33.79 |
| 2000-04-10 | -31.48 |
| 2000-04-07 | -30.71 |
| 2000-04-06 | -31.48 |
| 2000-04-05 | -30.71 |
| 2000-04-03 | -26.86 |
| 2000-03-31 | -25.32 |
| 2000-03-30 | -25.32 |
| 2000-03-29 | -25.32 |
| 2000-03-28 | -24.55 |
| 2000-03-27 | -23.01 |
| 2000-03-24 | -24.55 |
| 2000-03-23 | -26.09 |
| 2000-03-22 | -25.32 |
| 2000-03-21 | -25.32 |
| 2000-03-20 | -24.55 |
| 2000-03-17 | -24.55 |
| 2000-03-16 | -24.55 |
| 2000-03-15 | -23.01 |
| 2000-03-14 | -21.47 |
| 2000-03-13 | -21.47 |
| 2000-03-10 | -19.93 |
| 2000-03-09 | -19.93 |
| 2000-03-08 | -13.77 |
| 2000-03-07 | -19.93 |
| 2000-03-06 | -18.39 |
| 2000-03-03 | -18.39 |
| 2000-03-02 | -16.85 |
| 2000-03-01 | -15.31 |
| 2000-02-29 | -16.85 |
| 2000-02-28 | -21.47 |
| 2000-02-25 | -18.39 |
| 2000-02-24 | -9.15 |
| 2000-02-23 | -7.61 |
| 2000-02-22 | -7.61 |
| 2000-02-21 | -1.45 |
| 2000-02-18 | -6.07 |
| 2000-02-17 | -7.61 |
| 2000-02-16 | -6.07 |
| 2000-02-15 | -9.15 |
| 2000-02-14 | -15.31 |
| 2000-02-11 | -10.69 |
| 2000-02-10 | -7.61 |
| 2000-02-09 | -6.07 |
| 2000-02-08 | 1.63 |
| 2000-02-03 | 3.17 |
| 2000-02-02 | -1.45 |
| 2000-02-01 | -10.69 |
| 2000-01-31 | -12.23 |
| 2000-01-28 | -16.85 |
| 2000-01-27 | -18.39 |
| 2000-01-26 | -23.01 |
| 2000-01-25 | -25.32 |
| 2000-01-24 | -24.55 |
| 2000-01-21 | -24.55 |
| 2000-01-20 | -24.93 |
| 2000-01-19 | -24.93 |
| 2000-01-18 | -23.43 |
| 2000-01-17 | -21.93 |
| 2000-01-14 | -21.93 |
| 2000-01-13 | -21.93 |
| 2000-01-12 | -20.43 |
| 2000-01-11 | -21.93 |
| 2000-01-10 | -23.43 |
| 2000-01-07 | -23.43 |
| 2000-01-06 | -25.68 |
| 2000-01-05 | -23.43 |
| 2000-01-04 | -18.93 |
| 2000-01-03 | -23.43 |
| 1999-12-30 | -24.93 |
| 1999-12-29 | -25.68 |
| 1999-12-28 | -24.93 |
| 1999-12-24 | -27.18 |
| 1999-12-23 | -27.18 |
| 1999-12-22 | -26.43 |
| 1999-12-21 | -26.43 |
| 1999-12-20 | -26.43 |
| 1999-12-17 | -24.93 |
| 1999-12-16 | -25.53 |
| 1999-12-15 | -25.53 |
| 1999-12-14 | -24.04 |
| 1999-12-13 | -25.53 |
| 1999-12-10 | -24.04 |
| 1999-12-09 | -24.04 |
| 1999-12-08 | -25.53 |
| 1999-12-07 | -25.53 |
| 1999-12-06 | -24.04 |
| 1999-12-03 | -16.60 |
| 1999-12-02 | -15.11 |
| 1999-12-01 | -15.11 |
| 1999-11-30 | -19.58 |
| 1999-11-29 | -16.60 |
| 1999-11-26 | -15.11 |
| 1999-11-25 | -13.62 |
| 1999-11-24 | -13.62 |
| 1999-11-23 | -15.11 |
| 1999-11-22 | -10.64 |
| 1999-11-19 | -9.15 |
| 1999-11-18 | -9.15 |
| 1999-11-17 | -7.66 |
| 1999-11-16 | -6.17 |
| 1999-11-15 | -7.66 |
| 1999-11-12 | -6.17 |
| 1999-11-11 | -7.66 |
| 1999-11-10 | -4.68 |
| 1999-11-09 | -4.68 |
| 1999-11-08 | -4.68 |
| 1999-11-05 | -1.70 |
| 1999-11-04 | -1.70 |
| 1999-11-03 | -3.19 |
| 1999-11-02 | -4.68 |
| 1999-11-01 | -0.21 |
| 1999-10-29 | -1.70 |
| 1999-10-28 | -0.21 |
| 1999-10-27 | 2.76 |
| 1999-10-26 | -3.19 |
| 1999-10-25 | -0.21 |
| 1999-10-22 | -3.19 |
| 1999-10-21 | -4.68 |
| 1999-10-20 | -6.17 |
| 1999-10-19 | -9.15 |
| 1999-10-15 | -3.19 |
| 1999-10-14 | -1.70 |
| 1999-10-13 | -1.70 |
| 1999-10-12 | -0.21 |
| 1999-10-11 | 4.25 |
| 1999-10-08 | 4.25 |
| 1999-10-07 | 5.74 |
| 1999-10-06 | 8.72 |
| 1999-10-05 | 4.25 |
| 1999-10-04 | 1.28 |
| 1999-09-30 | 8.72 |
| 1999-09-29 | -0.21 |
| 1999-09-28 | -3.19 |
| 1999-09-27 | -1.70 |
| 1999-09-24 | 1.28 |
| 1999-09-23 | 5.74 |
| 1999-09-22 | 7.23 |
| 1999-09-21 | 2.76 |
| 1999-09-20 | 1.28 |
| 1999-09-17 | 2.76 |
| 1999-09-15 | 5.74 |
| 1999-09-14 | 2.41 |
| 1999-09-13 | 1.15 |
| 1999-09-10 | 1.15 |
| 1999-09-09 | -0.12 |
| 1999-09-08 | -0.12 |
| 1999-09-07 | -5.17 |
| 1999-09-06 | -3.91 |
| 1999-09-03 | -6.44 |
| 1999-09-02 | -6.44 |
| 1999-09-01 | -7.70 |
| 1999-08-31 | -7.70 |
| 1999-08-30 | -6.44 |
| 1999-08-27 | -6.44 |
| 1999-08-26 | -6.44 |
| 1999-08-25 | -5.17 |
| 1999-08-24 | -5.17 |
| 1999-08-23 | -2.64 |
| 1999-08-20 | -2.64 |
| 1999-08-19 | -2.64 |
| 1999-08-18 | -5.17 |
| 1999-08-17 | -6.44 |
| 1999-08-16 | -5.17 |
| 1999-08-13 | -10.23 |
| 1999-08-12 | -6.44 |
| 1999-08-11 | -7.70 |
| 1999-08-10 | -7.70 |
| 1999-08-09 | -2.64 |
| 1999-08-06 | 1.15 |
| 1999-08-05 | 1.15 |
| 1999-08-04 | 4.94 |
| 1999-08-03 | 3.68 |
| 1999-08-02 | 7.47 |
| 1999-07-30 | 7.47 |
| 1999-07-29 | 3.68 |
| 1999-07-28 | -0.12 |
| 1999-07-27 | -0.12 |
| 1999-07-26 | -2.64 |
| 1999-07-23 | -2.64 |
| 1999-07-22 | 2.41 |
| 1999-07-21 | 3.68 |
| 1999-07-20 | 4.94 |
| 1999-07-19 | 3.68 |
| 1999-07-16 | 7.47 |
| 1999-07-15 | 15.06 |
| 1999-07-14 | -2.64 |
| 1999-07-13 | -1.38 |
| 1999-07-12 | -0.12 |
| 1999-07-09 | 1.15 |
| 1999-07-08 | 1.15 |
| 1999-07-07 | 4.94 |
| 1999-07-06 | 2.41 |
| 1999-07-05 | 1.15 |
| 1999-07-02 | -2.64 |
| 1999-06-30 | -2.64 |
| 1999-06-29 | -0.12 |
| 1999-06-28 | -1.38 |
| 1999-06-25 | -7.70 |
| 1999-06-24 | -6.44 |
| 1999-06-23 | -2.64 |
| 1999-06-22 | -2.64 |
| 1999-06-21 | -7.70 |
| 1999-06-17 | -6.44 |
| 1999-06-16 | -5.17 |
| 1999-06-15 | -6.44 |
| 1999-06-14 | -3.91 |
| 1999-06-11 | -0.12 |
| 1999-06-10 | -10.23 |
| 1999-06-09 | -8.97 |
| 1999-06-08 | -10.23 |
| 1999-06-07 | -8.97 |
| 1999-06-04 | -7.70 |
| 1999-06-03 | -10.23 |
| 1999-06-02 | -8.97 |
| 1999-06-01 | -7.70 |
| 1999-05-31 | -8.97 |
| 1999-05-28 | -8.97 |
| 1999-05-27 | -8.97 |
| 1999-05-26 | -10.23 |
| 1999-05-25 | -6.44 |
| 1999-05-24 | -11.50 |
| 1999-05-21 | -12.76 |
| 1999-05-20 | -11.50 |
| 1999-05-19 | -8.97 |
| 1999-05-18 | -8.97 |
| 1999-05-17 | -8.97 |
| 1999-05-14 | -8.97 |
| 1999-05-13 | -6.44 |
| 1999-05-12 | -5.17 |
| 1999-05-11 | -14.02 |
| 1999-05-10 | -14.02 |
| 1999-05-07 | -12.76 |
| 1999-05-06 | -8.97 |
| 1999-05-05 | -8.97 |
| 1999-05-04 | -8.97 |
| 1999-05-03 | -14.02 |
| 1999-04-30 | -14.02 |
| 1999-04-29 | -11.50 |
| 1999-04-28 | -14.02 |
| 1999-04-27 | -17.82 |
| 1999-04-26 | -19.08 |
| 1999-04-23 | -16.55 |
| 1999-04-22 | -14.02 |
| 1999-04-21 | -19.08 |
| 1999-04-20 | -22.87 |
| 1999-04-19 | -19.08 |
| 1999-04-16 | -22.87 |
| 1999-04-15 | -22.87 |
| 1999-04-14 | -22.87 |
| 1999-04-13 | -19.08 |
| 1999-04-12 | -21.61 |
| 1999-04-09 | -21.61 |
| 1999-04-08 | -21.61 |
| 1999-04-07 | -21.61 |
| 1999-04-01 | -20.35 |
| 1999-03-31 | -17.82 |
| 1999-03-30 | -19.08 |
| 1999-03-29 | -19.08 |
| 1999-03-26 | -17.82 |
| 1999-03-25 | -16.55 |
| 1999-03-24 | -19.08 |
| 1999-03-23 | -16.55 |
| 1999-03-22 | -17.82 |
| 1999-03-19 | -16.55 |
| 1999-03-18 | -17.82 |
| 1999-03-17 | -17.82 |
| 1999-03-16 | -17.82 |
| 1999-03-15 | -17.82 |
| 1999-03-12 | -15.29 |
| 1999-03-11 | -17.82 |
| 1999-03-10 | -15.29 |
| 1999-03-09 | -17.82 |
| 1999-03-08 | -16.55 |
| 1999-03-05 | -15.29 |
| 1999-03-04 | -16.55 |
| 1999-03-03 | -16.55 |
| 1999-03-02 | -17.82 |
| 1999-03-01 | -16.55 |
| 1999-02-26 | -17.82 |
| 1999-02-25 | -17.82 |
| 1999-02-24 | -16.55 |
| 1999-02-23 | -16.55 |
| 1999-02-22 | -16.55 |
| 1999-02-19 | -15.29 |
| 1999-02-15 | -14.02 |
| 1999-02-12 | -16.55 |
| 1999-02-11 | -16.55 |
| 1999-02-10 | -19.08 |
| 1999-02-09 | -17.82 |
| 1999-02-08 | -17.82 |
| 1999-02-05 | -17.82 |
| 1999-02-04 | -16.55 |
| 1999-02-03 | -16.55 |
| 1999-02-02 | -17.82 |
| 1999-02-01 | -17.82 |
| 1999-01-29 | -17.82 |
| 1999-01-28 | -19.08 |
| 1999-01-27 | -19.08 |
| 1999-01-26 | -22.87 |
| 1999-01-25 | -22.87 |
| 1999-01-22 | -22.87 |
| 1999-01-21 | -21.61 |
| 1999-01-20 | -17.82 |
| 1999-01-19 | -19.08 |
| 1999-01-18 | -20.35 |
| 1999-01-15 | -20.35 |
| 1999-01-14 | -20.35 |
| 1999-01-13 | -17.82 |
| 1999-01-12 | -12.13 |
| 1999-01-11 | -13.37 |
| 1999-01-08 | -12.13 |
| 1999-01-07 | -10.89 |
| 1999-01-06 | -13.37 |
| 1999-01-05 | -13.37 |
| 1999-01-04 | -14.60 |
| 1998-12-31 | -14.60 |
| 1998-12-30 | -14.60 |
| 1998-12-29 | -14.60 |
| 1998-12-28 | -13.37 |
| 1998-12-24 | -12.13 |
| 1998-12-23 | -13.37 |
| 1998-12-22 | -13.37 |
| 1998-12-21 | -10.89 |
| 1998-12-18 | -10.89 |
| 1998-12-17 | -10.89 |
| 1998-12-16 | -10.89 |
| 1998-12-15 | -12.13 |
| 1998-12-14 | -12.13 |
| 1998-12-11 | -10.89 |
| 1998-12-10 | -8.41 |
| 1998-12-09 | -8.41 |
| 1998-12-08 | -8.41 |
| 1998-12-07 | -5.94 |
| 1998-12-04 | -9.65 |
| 1998-12-03 | -12.13 |
| 1998-12-02 | -10.89 |
| 1998-12-01 | -13.37 |
| 1998-11-30 | -9.65 |
| 1998-11-27 | -9.65 |
| 1998-11-26 | -7.18 |
| 1998-11-25 | -4.70 |
| 1998-11-24 | -2.23 |
| 1998-11-23 | -2.23 |
| 1998-11-20 | -2.23 |
| 1998-11-19 | -0.99 |
| 1998-11-18 | -0.99 |
| 1998-11-17 | -4.70 |
| 1998-11-16 | -7.18 |
| 1998-11-13 | -8.41 |
| 1998-11-12 | -5.94 |
| 1998-11-11 | -12.13 |
| 1998-11-10 | -15.84 |
| 1998-11-09 | -13.37 |
| 1998-11-06 | -14.60 |
| 1998-11-05 | -13.37 |
| 1998-11-04 | -8.41 |
| 1998-11-03 | -10.89 |
| 1998-11-02 | -15.84 |
| 1998-10-30 | -18.32 |
| 1998-10-29 | -18.32 |
| 1998-10-27 | -18.32 |
| 1998-10-26 | -19.55 |
| 1998-10-23 | -22.03 |
| 1998-10-22 | -20.79 |
| 1998-10-21 | -18.32 |
| 1998-10-20 | -18.32 |
| 1998-10-19 | -19.55 |
| 1998-10-16 | -24.50 |
| 1998-10-15 | -25.74 |
| 1998-10-14 | -26.98 |
| 1998-10-13 | -25.74 |
| 1998-10-12 | -28.22 |
| 1998-10-09 | -29.45 |
| 1998-10-08 | -29.45 |
| 1998-10-07 | -29.45 |
| 1998-10-05 | -29.45 |
| 1998-09-30 | -29.45 |
| 1998-09-29 | -29.45 |
| 1998-09-28 | -30.69 |
| 1998-09-25 | -29.45 |
| 1998-09-24 | -29.45 |
| 1998-09-23 | -28.22 |
| 1998-09-22 | -28.22 |
| 1998-09-21 | -29.45 |
| 1998-09-18 | -28.22 |
| 1998-09-17 | -28.22 |
| 1998-09-16 | -26.98 |
| 1998-09-15 | -26.98 |
| 1998-09-14 | -30.69 |
| 1998-09-11 | -31.93 |
| 1998-09-10 | -30.69 |
| 1998-09-09 | -29.45 |
| 1998-09-08 | -29.12 |
| 1998-09-07 | -30.17 |
| 1998-09-04 | -33.35 |
| 1998-09-03 | -35.46 |
| 1998-09-02 | -36.52 |
| 1998-09-01 | -36.52 |
| 1998-08-31 | -38.64 |
| 1998-08-28 | -38.64 |
| 1998-08-27 | -36.52 |
| 1998-08-26 | -34.41 |
| 1998-08-25 | -34.41 |
| 1998-08-24 | -36.52 |
| 1998-08-21 | -33.35 |
| 1998-08-20 | -34.41 |
| 1998-08-19 | -36.52 |
| 1998-08-18 | -36.52 |
| 1998-08-14 | -35.46 |
| 1998-08-13 | -37.58 |
| 1998-08-12 | -37.58 |
| 1998-08-11 | -36.52 |
| 1998-08-10 | -34.41 |
| 1998-08-07 | -33.35 |
| 1998-08-06 | -32.29 |
| 1998-08-05 | -31.23 |
| 1998-08-04 | -31.23 |
| 1998-08-03 | -31.23 |
| 1998-07-31 | -29.12 |
| 1998-07-30 | -29.12 |
| 1998-07-29 | -30.17 |
| 1998-07-28 | -29.12 |
| 1998-07-27 | -29.12 |
| 1998-07-24 | -30.17 |
| 1998-07-23 | -30.17 |
| 1998-07-22 | -31.23 |
| 1998-07-21 | -29.12 |
| 1998-07-20 | -28.06 |
| 1998-07-17 | -30.17 |
| 1998-07-16 | -30.17 |
| 1998-07-15 | -29.12 |
| 1998-07-14 | -30.17 |
| 1998-07-13 | -30.17 |
| 1998-07-10 | -29.12 |
| 1998-07-09 | -30.17 |
| 1998-07-08 | -28.06 |
| 1998-07-07 | -28.06 |
| 1998-07-06 | -27.00 |
| 1998-07-03 | -25.94 |
| 1998-07-02 | -27.00 |
| 1998-06-30 | -29.12 |
| 1998-06-29 | -29.12 |
| 1998-06-26 | -27.00 |
| 1998-06-25 | -29.12 |
| 1998-06-24 | -29.12 |
| 1998-06-23 | -29.12 |
| 1998-06-22 | -30.17 |
| 1998-06-19 | -30.17 |
| 1998-06-18 | -29.12 |
| 1998-06-17 | -33.35 |
| 1998-06-16 | -34.41 |
| 1998-06-15 | -27.00 |
| 1998-06-12 | -20.65 |
| 1998-06-11 | -20.65 |
| 1998-06-10 | -17.48 |
| 1998-06-09 | -15.36 |
| 1998-06-08 | -15.36 |
| 1998-06-05 | -13.25 |
| 1998-06-04 | -13.25 |
| 1998-06-03 | -12.19 |
| 1998-06-02 | -13.25 |
| 1998-06-01 | -12.19 |
| 1998-05-29 | -13.25 |
| 1998-05-28 | -12.19 |
| 1998-05-27 | -10.07 |
| 1998-05-26 | -7.96 |
| 1998-05-25 | -5.84 |
| 1998-05-22 | -5.84 |
| 1998-05-21 | -4.78 |
| 1998-05-20 | -4.78 |
| 1998-05-19 | -5.84 |
| 1998-05-18 | -3.73 |
| 1998-05-15 | -4.78 |
| 1998-05-14 | -4.78 |
| 1998-05-13 | -4.78 |
| 1998-05-12 | -1.61 |
| 1998-05-11 | -0.55 |
| 1998-05-08 | -1.61 |
| 1998-05-07 | -1.61 |
| 1998-05-06 | 0.51 |
| 1998-05-05 | -0.55 |
| 1998-05-04 | 3.68 |
| 1998-05-01 | 4.74 |
| 1998-04-30 | 3.68 |
| 1998-04-29 | 4.74 |
| 1998-04-28 | 3.68 |
| 1998-04-27 | 4.74 |
| 1998-04-24 | 5.80 |
| 1998-04-23 | 5.80 |
| 1998-04-22 | 7.91 |
| 1998-04-21 | 6.85 |
| 1998-04-20 | 6.85 |
| 1998-04-17 | 6.85 |
| 1998-04-16 | 6.85 |
| 1998-04-15 | 7.91 |
| 1998-04-14 | 8.97 |
| 1998-04-09 | 6.85 |
| 1998-04-08 | 5.80 |
| 1998-04-07 | 4.74 |
| 1998-04-03 | 6.85 |
| 1998-04-02 | 7.91 |
| 1998-04-01 | 11.09 |
| 1998-03-31 | 14.26 |
| 1998-03-30 | 20.61 |
| 1998-03-27 | 21.82 |
| 1998-03-26 | 21.82 |
| 1998-03-25 | 19.76 |
| 1998-03-24 | 18.73 |
| 1998-03-23 | 19.76 |
| 1998-03-20 | 18.73 |
| 1998-03-19 | 16.66 |
| 1998-03-18 | 14.60 |
| 1998-03-17 | 17.69 |
| 1998-03-16 | 17.69 |
| 1998-03-13 | 18.73 |
| 1998-03-12 | 15.63 |
| 1998-03-11 | 18.73 |
| 1998-03-10 | 15.63 |
| 1998-03-09 | 8.40 |
| 1998-03-06 | 6.34 |
| 1998-03-05 | 5.31 |
| 1998-03-04 | 12.53 |
| 1998-03-03 | 13.56 |
| 1998-03-02 | 14.60 |
| 1998-02-27 | 14.60 |
| 1998-02-26 | 13.56 |
| 1998-02-25 | 12.53 |
| 1998-02-24 | 10.47 |
| 1998-02-23 | 8.40 |
| 1998-02-20 | 7.37 |
| 1998-02-19 | 5.31 |
| 1998-02-18 | 6.34 |
| 1998-02-17 | 1.18 |
| 1998-02-16 | -5.02 |
| 1998-02-13 | 0.14 |
| 1998-02-12 | 8.40 |
| 1998-02-11 | 2.21 |
| 1998-02-10 | -0.89 |
| 1998-02-09 | 3.24 |
| 1998-02-06 | -15.34 |
| 1998-02-05 | -20.50 |
| 1998-02-04 | -17.41 |
| 1998-02-03 | -18.44 |
| 1998-02-02 | -30.83 |
| 1998-01-27 | -42.19 |
| 1998-01-26 | -41.15 |
| 1998-01-23 | -41.15 |
| 1998-01-22 | -41.15 |
| 1998-01-21 | -38.06 |
| 1998-01-20 | -34.96 |
| 1998-01-19 | -30.83 |
| 1998-01-16 | -32.89 |
| 1998-01-15 | -28.76 |
| 1998-01-14 | -26.70 |
| 1998-01-13 | -28.76 |
| 1998-01-12 | -24.12 |
| 1998-01-09 | -14.13 |
| 1998-01-08 | -12.14 |
| 1998-01-07 | -5.15 |
| 1998-01-06 | -2.15 |
| 1998-01-05 | -2.15 |
| 1998-01-02 | -1.15 |
| 1997-12-31 | -0.16 |
| 1997-12-30 | -2.15 |
| 1997-12-29 | -2.15 |
| 1997-12-24 | -3.15 |
| 1997-12-23 | -1.15 |
| 1997-12-22 | -4.15 |
| 1997-12-19 | 0.84 |
| 1997-12-18 | 1.84 |
| 1997-12-17 | 1.84 |
| 1997-12-16 | 5.83 |
| 1997-12-15 | 3.84 |
| 1997-12-12 | 5.83 |
| 1997-12-11 | 5.83 |
| 1997-12-10 | 12.82 |
| 1997-12-09 | 15.82 |
| 1997-12-08 | 11.83 |
| 1997-12-05 | 2.84 |
| 1997-12-04 | 1.84 |
| 1997-12-03 | -2.15 |
| 1997-12-02 | -3.15 |
| 1997-12-01 | -3.15 |
| 1997-11-28 | -2.15 |
| 1997-11-27 | -1.15 |
| 1997-11-26 | 1.84 |
| 1997-11-25 | 0.84 |
| 1997-11-24 | 5.83 |
| 1997-11-21 | 4.84 |
| 1997-11-20 | 3.84 |
| 1997-11-19 | 2.84 |
| 1997-11-18 | 3.84 |
| 1997-11-17 | 6.83 |
| 1997-11-14 | 0.84 |
| 1997-11-13 | -2.15 |
| 1997-11-12 | -5.15 |
| 1997-11-11 | -2.15 |
| 1997-11-10 | -0.16 |
| 1997-11-07 | 4.84 |
| 1997-11-06 | 9.83 |
| 1997-11-05 | 14.82 |
| 1997-11-04 | 19.81 |
| 1997-11-03 | 21.81 |
| 1997-10-31 | 8.83 |
| 1997-10-30 | 0.84 |
| 1997-10-29 | -4.15 |
| 1997-10-28 | -11.14 |
| 1997-10-27 | 0.84 |
| 1997-10-24 | -1.15 |
| 1997-10-23 | -12.14 |
| 1997-10-22 | 9.83 |
| 1997-10-21 | 27.80 |
| 1997-10-20 | 39.78 |
| 1997-10-17 | 43.78 |
| 1997-10-16 | 37.79 |
| 1997-10-15 | 40.78 |
| 1997-10-14 | 65.74 |
| 1997-10-13 | 69.74 |
| 1997-10-09 | 81.72 |
| 1997-10-08 | 95.69 |
| 1997-10-07 | 92.70 |
| 1997-10-06 | 93.70 |
| 1997-10-03 | 98.69 |
| 1997-09-30 | 84.71 |
| 1997-09-29 | 92.70 |
| 1997-09-26 | 95.69 |
| 1997-09-25 | 94.70 |
| 1997-09-24 | 89.70 |
| 1997-09-23 | 95.69 |
| 1997-09-22 | 99.69 |
| 1997-09-19 | 112.17 |
| 1997-09-18 | 109.67 |
| 1997-09-16 | 122.15 |
| 1997-09-15 | 139.63 |
| 1997-09-12 | 127.15 |
| 1997-09-11 | 127.15 |
| 1997-09-10 | 127.15 |
| 1997-09-09 | 119.82 |
| 1997-09-08 | 91.49 |
| 1997-09-05 | 87.58 |
| 1997-09-04 | 88.56 |
| 1997-09-03 | 112.49 |
| 1997-09-02 | 90.51 |
| 1997-09-01 | 132.03 |
| 1997-08-29 | 156.45 |
| 1997-08-28 | 158.90 |
| 1997-08-27 | 166.22 |
| 1997-08-26 | 178.44 |
| 1997-08-25 | 163.78 |
| 1997-08-22 | 156.45 |
| 1997-08-21 | 166.22 |
| 1997-08-20 | 166.22 |
| 1997-08-19 | 151.57 |
| 1997-08-15 | 171.11 |
| 1997-08-14 | 180.88 |
| 1997-08-13 | 180.88 |
| 1997-08-12 | 175.99 |
| 1997-08-11 | 180.88 |
| 1997-08-08 | 175.99 |
| 1997-08-07 | 188.21 |
| 1997-08-06 | 210.19 |
| 1997-08-05 | 197.98 |
| 1997-08-04 | 180.88 |
| 1997-08-01 | 171.11 |
| 1997-07-31 | 180.88 |
| 1997-07-30 | 185.76 |
| 1997-07-29 | 188.21 |
| 1997-07-28 | 207.75 |
| 1997-07-25 | 200.42 |
| 1997-07-24 | 205.30 |
| 1997-07-23 | 197.98 |
| 1997-07-22 | 200.42 |
| 1997-07-21 | 210.19 |
| 1997-07-18 | 210.19 |
| 1997-07-17 | 210.19 |
| 1997-07-16 | 229.73 |
| 1997-07-15 | 244.38 |
| 1997-07-14 | 222.40 |
| 1997-07-11 | 178.44 |
| 1997-07-10 | 175.99 |
| 1997-07-09 | 166.22 |
| 1997-07-08 | 154.01 |
| 1997-07-07 | 168.67 |
| 1997-07-04 | 168.67 |
| 1997-07-03 | 173.55 |
| 1997-06-27 | 185.76 |
| 1997-06-26 | 154.01 |
| 1997-06-25 | 144.24 |
| 1997-06-24 | 139.36 |
| 1997-06-23 | 154.01 |
| 1997-06-20 | 183.32 |
| 1997-06-19 | 219.96 |
| 1997-06-18 | 219.96 |
| 1997-06-17 | 219.96 |
| 1997-06-16 | 219.96 |
| 1997-06-13 | 219.96 |
| 1997-06-12 | 219.96 |
| 1997-06-11 | 219.96 |
| 1997-06-10 | 219.96 |
| 1997-06-06 | 219.96 |
| 1997-06-05 | 219.96 |
| 1997-06-04 | 122.26 |
| 1997-06-03 | 119.82 |
| 1997-06-02 | 119.82 |
| 1997-05-30 | 129.59 |
| 1997-05-29 | 114.93 |
| 1997-05-28 | 110.05 |
| 1997-05-27 | 136.92 |
| 1997-05-26 | 136.92 |
| 1997-05-23 | 136.92 |
| 1997-05-22 | 117.38 |
| 1997-05-21 | 127.15 |
| 1997-05-20 | 94.42 |
| 1997-05-19 | 97.84 |
| 1997-05-16 | 88.56 |
| 1997-05-15 | 76.83 |
| 1997-05-14 | 97.84 |
| 1997-05-13 | 100.28 |
| 1997-05-12 | 119.82 |
| 1997-05-09 | 61.20 |
| 1997-05-08 | 66.09 |
| 1997-05-07 | 64.13 |
| 1997-05-06 | 49.48 |
| 1997-05-05 | 39.71 |
| 1997-05-02 | 31.89 |
| 1997-05-01 | 33.84 |
| 1997-04-30 | 33.84 |
| 1997-04-29 | 33.84 |
| 1997-04-28 | 32.87 |
| 1997-04-25 | 31.89 |
| 1997-04-24 | 34.82 |
| 1997-04-23 | 33.84 |
| 1997-04-22 | 32.87 |
| 1997-04-21 | 31.89 |
| 1997-04-18 | 30.91 |
| 1997-04-17 | 29.94 |
| 1997-04-16 | 30.91 |
| 1997-04-15 | 28.96 |
| 1997-04-14 | 28.96 |
| 1997-04-11 | 30.91 |
| 1997-04-10 | 32.87 |
| 1997-04-09 | 33.84 |
| 1997-04-08 | 34.82 |
| 1997-04-07 | 35.80 |
| 1997-04-04 | 33.84 |
| 1997-04-03 | 27.01 |
| 1997-04-02 | 27.01 |
| 1997-04-01 | 27.01 |
| 1997-03-27 | 27.98 |
| 1997-03-26 | 28.96 |
| 1997-03-25 | 28.96 |
| 1997-03-24 | 29.94 |
| 1997-03-21 | 27.01 |
| 1997-03-20 | 27.01 |
| 1997-03-19 | 28.96 |
| 1997-03-18 | 27.98 |
| 1997-03-17 | 27.98 |
| 1997-03-14 | 28.96 |
| 1997-03-13 | 29.94 |
| 1997-03-12 | 31.89 |
| 1997-03-11 | 32.87 |
| 1997-03-10 | 35.80 |
| 1997-03-07 | 32.87 |
| 1997-03-06 | 33.84 |
| 1997-03-05 | 34.82 |
| 1997-03-04 | 30.91 |
| 1997-03-03 | 32.87 |
| 1997-02-28 | 32.87 |
| 1997-02-27 | 38.73 |
| 1997-02-26 | 36.78 |
| 1997-02-25 | 38.73 |
| 1997-02-24 | 46.55 |
| 1997-02-21 | 27.98 |
| 1997-02-20 | 22.12 |
| 1997-02-19 | 22.12 |
| 1997-02-18 | 22.12 |
| 1997-02-17 | 23.10 |
| 1997-02-14 | 23.10 |
| 1997-02-13 | 24.08 |
| 1997-02-12 | 24.08 |
| 1997-02-11 | 24.08 |
| 1997-02-10 | 25.05 |
| 1997-02-05 | 26.03 |
| 1997-02-04 | 26.03 |
| 1997-02-03 | 27.01 |
| 1997-01-31 | 24.08 |
| 1997-01-30 | 25.05 |
| 1997-01-29 | 24.08 |
| 1997-01-28 | 25.05 |
| 1997-01-27 | 24.08 |
| 1997-01-24 | 24.08 |
| 1997-01-23 | 24.08 |
| 1997-01-22 | 24.08 |
| 1997-01-21 | 25.05 |
| 1997-01-20 | 26.03 |
| 1997-01-17 | 27.01 |
| 1997-01-16 | 28.96 |
| 1997-01-15 | 28.96 |
| 1997-01-14 | 27.98 |
| 1997-01-13 | 28.96 |
| 1997-01-10 | 25.54 |
| 1997-01-09 | 27.46 |
| 1997-01-08 | 30.33 |
| 1997-01-07 | 31.29 |
| 1997-01-06 | 24.58 |
| 1997-01-03 | 21.71 |
| 1997-01-02 | 21.71 |
| 1996-12-31 | 21.71 |
| 1996-12-30 | 22.67 |
| 1996-12-27 | 21.71 |
| 1996-12-24 | 22.67 |
| 1996-12-23 | 23.62 |
| 1996-12-20 | 24.58 |
| 1996-12-19 | 23.62 |
| 1996-12-18 | 22.67 |
| 1996-12-17 | 23.62 |
| 1996-12-16 | 23.62 |
| 1996-12-13 | 21.71 |
| 1996-12-12 | 22.67 |
| 1996-12-11 | 23.62 |
| 1996-12-10 | 24.58 |
| 1996-12-09 | 22.67 |
| 1996-12-06 | 22.67 |
| 1996-12-05 | 26.50 |
| 1996-12-04 | 29.37 |
| 1996-12-03 | 17.87 |
| 1996-12-02 | 18.83 |
| 1996-11-29 | 17.87 |
| 1996-11-28 | 18.83 |
| 1996-11-27 | 20.75 |
| 1996-11-26 | 21.71 |
| 1996-11-25 | 19.79 |
| 1996-11-22 | 18.83 |
| 1996-11-21 | 19.79 |
| 1996-11-20 | 19.79 |
| 1996-11-19 | 20.75 |
| 1996-11-18 | 22.67 |
| 1996-11-15 | 21.71 |
| 1996-11-14 | 23.62 |
| 1996-11-13 | 15.96 |
| 1996-11-12 | 18.83 |
| 1996-11-11 | 20.75 |
| 1996-11-08 | 19.79 |
| 1996-11-07 | 26.50 |
| 1996-11-06 | 32.25 |
| 1996-11-05 | 25.54 |
| 1996-11-04 | 27.46 |
| 1996-11-01 | 30.33 |
| 1996-10-31 | 34.17 |
| 1996-10-30 | 35.12 |
| 1996-10-29 | 42.79 |
| 1996-10-28 | 38.00 |
| 1996-10-25 | 30.33 |
| 1996-10-24 | 19.79 |
| 1996-10-23 | 19.79 |
| 1996-10-22 | 20.75 |
| 1996-10-18 | 22.67 |
| 1996-10-17 | 25.54 |
| 1996-10-16 | 23.62 |
| 1996-10-15 | 14.04 |
| 1996-10-14 | 13.08 |
| 1996-10-11 | 13.08 |
| 1996-10-10 | 16.92 |
| 1996-10-09 | 16.92 |
| 1996-10-08 | 13.08 |
| 1996-10-07 | 11.17 |
| 1996-10-04 | 6.37 |
| 1996-10-03 | 7.33 |
| 1996-10-02 | 7.33 |
| 1996-10-01 | 7.33 |
| 1996-09-30 | 7.33 |
| 1996-09-27 | 6.37 |
| 1996-09-26 | 6.37 |
| 1996-09-25 | 7.33 |
| 1996-09-24 | 8.29 |
| 1996-09-23 | 7.33 |
| 1996-09-20 | 8.29 |
| 1996-09-19 | 8.29 |
| 1996-09-18 | 6.37 |
| 1996-09-17 | 8.29 |
| 1996-09-16 | 7.33 |
| 1996-09-13 | 6.72 |
| 1996-09-12 | 5.04 |
| 1996-09-11 | 5.88 |
| 1996-09-10 | 7.56 |
| 1996-09-09 | 8.40 |
| 1996-09-06 | 2.52 |
| 1996-09-05 | 2.52 |
| 1996-09-04 | 2.52 |
| 1996-09-03 | 1.68 |
| 1996-09-02 | 2.52 |
| 1996-08-30 | 1.68 |
| 1996-08-29 | 3.36 |
| 1996-08-28 | 3.36 |
| 1996-08-27 | 0.84 |
| 1996-08-23 | 1.68 |
| 1996-08-22 | 0.84 |
| 1996-08-21 | 0.84 |
| 1996-08-20 | 0.84 |
| 1996-08-19 | 0.84 |
| 1996-08-16 | 0.00 |
| 1996-08-15 | 0.00 |
| 1996-08-14 | 0.84 |
| 1996-08-13 | 0.00 |
| 1996-08-12 | 0.00 |
| 1996-08-09 | 0.00 |
| 1996-08-08 | 0.84 |
| 1996-08-07 | 0.84 |
| 1996-08-06 | 0.84 |
| 1996-08-05 | 0.00 |
| 1996-08-02 | 0.84 |
| 1996-08-01 | 1.68 |
| 1996-07-31 | 0.84 |
| 1996-07-30 | 1.68 |
| 1996-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy