Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08493 | 2018-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8493 % |
|---|---|
| 2026-02-27 | -39.66 |
| 2026-02-26 | -39.66 |
| 2026-02-25 | -39.66 |
| 2026-02-24 | -39.66 |
| 2026-02-23 | -39.66 |
| 2026-02-20 | -39.66 |
| 2026-02-16 | -39.66 |
| 2026-02-13 | -39.66 |
| 2026-02-12 | -39.66 |
| 2026-02-11 | -39.66 |
| 2026-02-10 | -39.66 |
| 2026-02-09 | -39.66 |
| 2026-02-06 | -39.66 |
| 2026-02-05 | -39.66 |
| 2026-02-04 | -39.66 |
| 2026-02-03 | -39.66 |
| 2026-02-02 | -39.66 |
| 2026-01-30 | -39.66 |
| 2026-01-29 | -39.66 |
| 2026-01-28 | -39.66 |
| 2026-01-27 | -39.66 |
| 2026-01-26 | -39.66 |
| 2026-01-23 | -39.66 |
| 2026-01-22 | -39.66 |
| 2026-01-21 | -39.66 |
| 2026-01-20 | -39.66 |
| 2026-01-19 | -39.66 |
| 2026-01-16 | -39.66 |
| 2026-01-15 | -39.66 |
| 2026-01-14 | -39.66 |
| 2026-01-13 | -39.66 |
| 2026-01-12 | -39.66 |
| 2026-01-09 | -39.66 |
| 2026-01-08 | -39.66 |
| 2026-01-07 | -39.66 |
| 2026-01-06 | -39.66 |
| 2026-01-05 | -39.66 |
| 2026-01-02 | -39.66 |
| 2025-12-31 | -39.66 |
| 2025-12-30 | -39.66 |
| 2025-12-29 | -39.66 |
| 2025-12-24 | -39.66 |
| 2025-12-23 | -39.66 |
| 2025-12-22 | -39.66 |
| 2025-12-19 | -39.66 |
| 2025-12-18 | -39.66 |
| 2025-12-17 | -39.66 |
| 2025-12-16 | -39.66 |
| 2025-12-15 | -39.66 |
| 2025-12-12 | -39.66 |
| 2025-12-11 | -39.66 |
| 2025-12-10 | -39.66 |
| 2025-12-09 | -39.66 |
| 2025-12-08 | -39.66 |
| 2025-12-05 | -39.66 |
| 2025-12-04 | -39.66 |
| 2025-12-03 | -39.66 |
| 2025-12-02 | -39.66 |
| 2025-12-01 | -39.66 |
| 2025-11-28 | -39.66 |
| 2025-11-27 | -39.66 |
| 2025-11-26 | -39.66 |
| 2025-11-25 | -39.66 |
| 2025-11-24 | -39.66 |
| 2025-11-21 | -39.66 |
| 2025-11-20 | -39.66 |
| 2025-11-19 | -39.66 |
| 2025-11-18 | -39.66 |
| 2025-11-17 | -39.66 |
| 2025-11-14 | -39.66 |
| 2025-11-13 | -39.66 |
| 2025-11-12 | -39.66 |
| 2025-11-11 | -39.66 |
| 2025-11-10 | -39.66 |
| 2025-11-07 | -39.66 |
| 2025-11-06 | -39.66 |
| 2025-11-05 | -39.66 |
| 2025-11-04 | -39.66 |
| 2025-11-03 | -39.66 |
| 2025-10-31 | -39.66 |
| 2025-10-30 | -39.66 |
| 2025-10-28 | -39.66 |
| 2025-10-27 | -39.66 |
| 2025-10-24 | -39.66 |
| 2025-10-23 | -39.66 |
| 2025-10-22 | -39.66 |
| 2025-10-21 | -39.66 |
| 2025-10-20 | -39.66 |
| 2025-10-17 | -39.66 |
| 2025-10-16 | -32.76 |
| 2025-10-15 | -34.48 |
| 2025-10-14 | -34.48 |
| 2025-10-13 | -34.48 |
| 2025-10-10 | -36.21 |
| 2025-10-09 | -34.48 |
| 2025-10-08 | -31.03 |
| 2025-10-06 | -31.03 |
| 2025-10-03 | -31.03 |
| 2025-10-02 | -20.69 |
| 2025-09-30 | -29.31 |
| 2025-09-29 | -24.14 |
| 2025-09-26 | -24.14 |
| 2025-09-25 | -25.86 |
| 2025-09-24 | -20.69 |
| 2025-09-23 | -25.86 |
| 2025-09-22 | -18.97 |
| 2025-09-19 | -17.24 |
| 2025-09-18 | -15.52 |
| 2025-09-17 | -17.24 |
| 2025-09-16 | -17.24 |
| 2025-09-15 | -17.24 |
| 2025-09-12 | -18.97 |
| 2025-09-11 | -22.41 |
| 2025-09-10 | -25.86 |
| 2025-09-09 | -22.41 |
| 2025-09-08 | -22.41 |
| 2025-09-05 | -22.41 |
| 2025-09-04 | -22.41 |
| 2025-09-03 | -22.41 |
| 2025-09-02 | -24.14 |
| 2025-09-01 | -25.86 |
| 2025-08-29 | -22.41 |
| 2025-08-28 | -22.41 |
| 2025-08-27 | -22.41 |
| 2025-08-26 | -18.97 |
| 2025-08-25 | -18.97 |
| 2025-08-22 | -13.79 |
| 2025-08-21 | -12.07 |
| 2025-08-20 | -8.62 |
| 2025-08-19 | -10.34 |
| 2025-08-18 | -17.24 |
| 2025-08-15 | -13.79 |
| 2025-08-14 | -6.90 |
| 2025-08-13 | -12.07 |
| 2025-08-12 | -10.34 |
| 2025-08-11 | -27.59 |
| 2025-08-08 | -25.86 |
| 2025-08-07 | -27.59 |
| 2025-08-06 | -27.59 |
| 2025-08-05 | -22.41 |
| 2025-08-04 | -17.24 |
| 2025-08-01 | -17.24 |
| 2025-07-31 | -17.24 |
| 2025-07-30 | -17.24 |
| 2025-07-29 | -10.34 |
| 2025-07-28 | -10.34 |
| 2025-07-25 | -10.34 |
| 2025-07-24 | -8.62 |
| 2025-07-23 | -17.24 |
| 2025-07-22 | -17.24 |
| 2025-07-21 | -17.24 |
| 2025-07-18 | -17.24 |
| 2025-07-17 | -22.41 |
| 2025-07-16 | -15.52 |
| 2025-07-15 | -6.90 |
| 2025-07-14 | -6.90 |
| 2025-07-11 | -10.34 |
| 2025-07-10 | -12.07 |
| 2025-07-09 | -12.07 |
| 2025-07-08 | -12.07 |
| 2025-07-07 | -12.07 |
| 2025-07-04 | -12.07 |
| 2025-07-03 | -13.79 |
| 2025-07-02 | -13.79 |
| 2025-06-30 | -12.07 |
| 2025-06-27 | -5.17 |
| 2025-06-26 | -5.17 |
| 2025-06-25 | -12.07 |
| 2025-06-24 | -6.90 |
| 2025-06-23 | 1.72 |
| 2025-06-20 | 1.72 |
| 2025-06-19 | 1.72 |
| 2025-06-18 | -3.45 |
| 2025-06-17 | -3.45 |
| 2025-06-16 | -3.45 |
| 2025-06-13 | -13.79 |
| 2025-06-12 | -13.79 |
| 2025-06-11 | -15.52 |
| 2025-06-10 | -13.79 |
| 2025-06-09 | -10.34 |
| 2025-06-06 | -8.62 |
| 2025-06-05 | -3.45 |
| 2025-06-04 | -1.72 |
| 2025-06-03 | 1.72 |
| 2025-06-02 | -17.24 |
| 2025-05-30 | -17.24 |
| 2025-05-29 | -17.24 |
| 2025-05-28 | -15.52 |
| 2025-05-27 | -15.52 |
| 2025-05-26 | -15.52 |
| 2025-05-23 | -22.41 |
| 2025-05-22 | -20.69 |
| 2025-05-21 | -20.69 |
| 2025-05-20 | -20.69 |
| 2025-05-19 | -18.97 |
| 2025-05-16 | -18.97 |
| 2025-05-15 | -17.24 |
| 2025-05-14 | -17.24 |
| 2025-05-13 | -17.24 |
| 2025-05-12 | -17.24 |
| 2025-05-09 | -10.34 |
| 2025-05-08 | 27.59 |
| 2025-05-07 | 32.76 |
| 2025-05-06 | 18.97 |
| 2025-05-02 | 3.45 |
| 2025-04-30 | 1.72 |
| 2025-04-29 | -5.17 |
| 2025-04-28 | -6.90 |
| 2025-04-25 | -10.34 |
| 2025-04-24 | -10.34 |
| 2025-04-23 | -10.34 |
| 2025-04-22 | -24.14 |
| 2025-04-17 | -24.14 |
| 2025-04-16 | -24.14 |
| 2025-04-15 | -25.86 |
| 2025-04-14 | -25.86 |
| 2025-04-11 | -25.86 |
| 2025-04-10 | -25.86 |
| 2025-04-09 | -20.69 |
| 2025-04-08 | -20.69 |
| 2025-04-07 | -24.14 |
| 2025-04-03 | -18.97 |
| 2025-04-02 | -22.41 |
| 2025-04-01 | -15.52 |
| 2025-03-31 | -15.52 |
| 2025-03-28 | -13.79 |
| 2025-03-27 | -13.79 |
| 2025-03-26 | -3.45 |
| 2025-03-25 | 8.62 |
| 2025-03-24 | 8.62 |
| 2025-03-21 | 12.07 |
| 2025-03-20 | 50.00 |
| 2025-03-19 | 31.03 |
| 2025-03-18 | 31.03 |
| 2025-03-17 | 29.31 |
| 2025-03-14 | 34.48 |
| 2025-03-13 | 70.69 |
| 2025-03-12 | -31.03 |
| 2025-03-11 | -25.86 |
| 2025-03-10 | -25.86 |
| 2025-03-07 | -25.86 |
| 2025-03-06 | -25.86 |
| 2025-03-05 | -24.14 |
| 2025-03-04 | -24.14 |
| 2025-03-03 | -24.14 |
| 2025-02-28 | -24.14 |
| 2025-02-27 | -29.31 |
| 2025-02-26 | -22.41 |
| 2025-02-25 | -22.41 |
| 2025-02-24 | -22.41 |
| 2025-02-21 | -17.24 |
| 2025-02-20 | -17.24 |
| 2025-02-19 | -17.24 |
| 2025-02-18 | -17.24 |
| 2025-02-17 | -17.24 |
| 2025-02-14 | -20.69 |
| 2025-02-13 | -20.69 |
| 2025-02-12 | -20.69 |
| 2025-02-11 | -6.90 |
| 2025-02-10 | -15.52 |
| 2025-02-07 | -15.52 |
| 2025-02-06 | -15.52 |
| 2025-02-05 | -15.52 |
| 2025-02-04 | -15.52 |
| 2025-02-03 | -15.52 |
| 2025-01-28 | -27.59 |
| 2025-01-27 | -27.59 |
| 2025-01-24 | -27.59 |
| 2025-01-23 | -27.59 |
| 2025-01-22 | -18.97 |
| 2025-01-21 | -18.97 |
| 2025-01-20 | -18.97 |
| 2025-01-17 | -18.97 |
| 2025-01-16 | -18.97 |
| 2025-01-15 | -18.97 |
| 2025-01-14 | -15.52 |
| 2025-01-13 | -15.52 |
| 2025-01-10 | -32.76 |
| 2025-01-09 | -34.48 |
| 2025-01-08 | -34.48 |
| 2025-01-07 | -25.86 |
| 2025-01-06 | -24.14 |
| 2025-01-03 | -29.31 |
| 2025-01-02 | -6.90 |
| 2024-12-31 | -6.90 |
| 2024-12-30 | -6.90 |
| 2024-12-27 | -5.17 |
| 2024-12-24 | -5.17 |
| 2024-12-23 | -5.17 |
| 2024-12-20 | -1.72 |
| 2024-12-19 | -1.72 |
| 2024-12-18 | -1.72 |
| 2024-12-17 | -1.72 |
| 2024-12-16 | -1.72 |
| 2024-12-13 | -1.72 |
| 2024-12-12 | -1.72 |
| 2024-12-11 | 5.17 |
| 2024-12-10 | 5.17 |
| 2024-12-09 | 5.17 |
| 2024-12-06 | 5.17 |
| 2024-12-05 | 5.17 |
| 2024-12-04 | 5.17 |
| 2024-12-03 | 5.17 |
| 2024-12-02 | 5.17 |
| 2024-11-29 | 5.17 |
| 2024-11-28 | 5.17 |
| 2024-11-27 | 5.17 |
| 2024-11-26 | 5.17 |
| 2024-11-25 | 5.17 |
| 2024-11-22 | 6.90 |
| 2024-11-21 | 8.62 |
| 2024-11-20 | 8.62 |
| 2024-11-19 | -1.72 |
| 2024-11-18 | -1.72 |
| 2024-11-15 | -1.72 |
| 2024-11-14 | -1.72 |
| 2024-11-13 | -1.72 |
| 2024-11-12 | -1.72 |
| 2024-11-11 | -1.72 |
| 2024-11-08 | -1.72 |
| 2024-11-07 | 6.90 |
| 2024-11-06 | 10.34 |
| 2024-11-05 | 12.07 |
| 2024-11-04 | 6.90 |
| 2024-11-01 | 5.17 |
| 2024-10-31 | 3.45 |
| 2024-10-30 | 12.07 |
| 2024-10-29 | 17.24 |
| 2024-10-28 | 17.24 |
| 2024-10-25 | 8.62 |
| 2024-10-24 | 6.90 |
| 2024-10-23 | 34.48 |
| 2024-10-22 | 34.48 |
| 2024-10-21 | 32.76 |
| 2024-10-18 | 20.69 |
| 2024-10-17 | 25.86 |
| 2024-10-16 | 20.69 |
| 2024-10-15 | 13.79 |
| 2024-10-14 | 13.79 |
| 2024-10-10 | 32.76 |
| 2024-10-09 | 32.76 |
| 2024-10-08 | 32.76 |
| 2024-10-07 | 34.48 |
| 2024-10-04 | 36.21 |
| 2024-10-03 | 31.03 |
| 2024-10-02 | 32.76 |
| 2024-09-30 | 25.86 |
| 2024-09-27 | 32.76 |
| 2024-09-26 | 36.21 |
| 2024-09-25 | 36.21 |
| 2024-09-24 | 31.03 |
| 2024-09-23 | 27.59 |
| 2024-09-20 | 17.24 |
| 2024-09-19 | 17.24 |
| 2024-09-17 | 17.24 |
| 2024-09-16 | 17.24 |
| 2024-09-13 | 17.24 |
| 2024-09-12 | 17.24 |
| 2024-09-11 | 17.24 |
| 2024-09-10 | 15.52 |
| 2024-09-09 | -1.72 |
| 2024-09-05 | -1.72 |
| 2024-09-04 | -1.72 |
| 2024-09-03 | -1.72 |
| 2024-09-02 | -1.72 |
| 2024-08-30 | -1.72 |
| 2024-08-29 | -13.79 |
| 2024-08-28 | 3.45 |
| 2024-08-27 | 13.79 |
| 2024-08-26 | 13.79 |
| 2024-08-23 | 10.34 |
| 2024-08-22 | 6.90 |
| 2024-08-21 | 55.17 |
| 2024-08-20 | 55.17 |
| 2024-08-19 | 55.17 |
| 2024-08-16 | 55.17 |
| 2024-08-15 | 58.62 |
| 2024-08-14 | 43.10 |
| 2024-08-13 | 37.93 |
| 2024-08-12 | 91.38 |
| 2024-08-09 | 151.72 |
| 2024-08-08 | 151.72 |
| 2024-08-07 | 141.38 |
| 2024-08-06 | 122.41 |
| 2024-08-05 | 124.14 |
| 2024-08-02 | 134.48 |
| 2024-08-01 | 132.76 |
| 2024-07-31 | 156.90 |
| 2024-07-30 | 115.52 |
| 2024-07-29 | 175.86 |
| 2024-07-26 | 191.38 |
| 2024-07-25 | 191.38 |
| 2024-07-24 | 191.38 |
| 2024-07-23 | 186.21 |
| 2024-07-22 | 191.38 |
| 2024-07-19 | 191.38 |
| 2024-07-18 | 193.10 |
| 2024-07-17 | 200.00 |
| 2024-07-16 | 200.00 |
| 2024-07-15 | 200.00 |
| 2024-07-12 | 201.72 |
| 2024-07-11 | 208.62 |
| 2024-07-10 | 213.79 |
| 2024-07-09 | 213.79 |
| 2024-07-08 | 213.79 |
| 2024-07-05 | 205.17 |
| 2024-07-04 | 203.45 |
| 2024-07-03 | 194.83 |
| 2024-07-02 | 172.41 |
| 2024-06-28 | 181.03 |
| 2024-06-27 | 191.38 |
| 2024-06-26 | 287.93 |
| 2024-06-25 | 217.24 |
| 2024-06-24 | 217.24 |
| 2024-06-21 | 217.24 |
| 2024-06-20 | 217.24 |
| 2024-06-19 | 186.21 |
| 2024-06-18 | 189.66 |
| 2024-06-17 | 225.86 |
| 2024-06-14 | 255.17 |
| 2024-06-13 | 296.55 |
| 2024-06-12 | 231.03 |
| 2024-06-11 | 181.03 |
| 2024-06-07 | 200.00 |
| 2024-06-06 | 137.93 |
| 2024-06-05 | 103.45 |
| 2024-06-04 | 103.45 |
| 2024-06-03 | 100.00 |
| 2024-05-31 | 100.00 |
| 2024-05-30 | 94.83 |
| 2024-05-29 | 98.28 |
| 2024-05-28 | 113.79 |
| 2024-05-27 | 132.76 |
| 2024-05-24 | 160.34 |
| 2024-05-23 | 206.90 |
| 2024-05-22 | 208.62 |
| 2024-05-21 | 210.34 |
| 2024-05-20 | 212.07 |
| 2024-05-17 | 217.24 |
| 2024-05-16 | 215.52 |
| 2024-05-14 | 227.59 |
| 2024-05-13 | 227.59 |
| 2024-05-10 | 227.59 |
| 2024-05-09 | 227.59 |
| 2024-05-08 | 227.59 |
| 2024-05-07 | 231.03 |
| 2024-05-06 | 231.03 |
| 2024-05-03 | 231.03 |
| 2024-05-02 | 231.03 |
| 2024-04-30 | 231.03 |
| 2024-04-29 | 231.03 |
| 2024-04-26 | 231.03 |
| 2024-04-25 | 231.03 |
| 2024-04-24 | 224.14 |
| 2024-04-23 | 225.86 |
| 2024-04-22 | 225.86 |
| 2024-04-19 | 225.86 |
| 2024-04-18 | 193.10 |
| 2024-04-17 | 193.10 |
| 2024-04-16 | 193.10 |
| 2024-04-15 | 193.10 |
| 2024-04-12 | 215.52 |
| 2024-04-11 | 215.52 |
| 2024-04-10 | 175.86 |
| 2024-04-09 | 175.86 |
| 2024-04-08 | 175.86 |
| 2024-04-05 | 191.38 |
| 2024-04-03 | 251.72 |
| 2024-04-02 | 275.86 |
| 2024-03-28 | 279.31 |
| 2024-03-27 | 365.52 |
| 2024-03-26 | 365.52 |
| 2024-03-25 | 382.76 |
| 2024-03-22 | 365.52 |
| 2024-03-21 | 400.00 |
| 2024-03-20 | 382.76 |
| 2024-03-19 | 417.24 |
| 2024-03-18 | 451.72 |
| 2024-03-15 | 477.59 |
| 2024-03-14 | 477.59 |
| 2024-03-13 | 477.59 |
| 2024-03-12 | 460.34 |
| 2024-03-11 | 477.59 |
| 2024-03-08 | 451.72 |
| 2024-03-07 | 451.72 |
| 2024-03-06 | 486.21 |
| 2024-03-05 | 443.10 |
| 2024-03-04 | 443.10 |
| 2024-03-01 | 443.10 |
| 2024-02-29 | 494.83 |
| 2024-02-28 | 512.07 |
| 2024-02-27 | 494.83 |
| 2024-02-26 | 408.62 |
| 2024-02-23 | 477.59 |
| 2024-02-22 | 494.83 |
| 2024-02-21 | 529.31 |
| 2024-02-20 | 503.45 |
| 2024-02-19 | 460.34 |
| 2024-02-16 | 434.48 |
| 2024-02-15 | 443.10 |
| 2024-02-14 | 434.48 |
| 2024-02-09 | 451.72 |
| 2024-02-08 | 434.48 |
| 2024-02-07 | 494.83 |
| 2024-02-06 | 494.83 |
| 2024-02-05 | 555.17 |
| 2024-02-02 | 572.41 |
| 2024-02-01 | 589.66 |
| 2024-01-31 | 520.69 |
| 2024-01-30 | 305.17 |
| 2024-01-29 | 327.59 |
| 2024-01-26 | 382.76 |
| 2024-01-25 | 451.72 |
| 2024-01-24 | 460.34 |
| 2024-01-23 | 486.21 |
| 2024-01-22 | 486.21 |
| 2024-01-19 | 477.59 |
| 2024-01-18 | 443.10 |
| 2024-01-17 | 451.72 |
| 2024-01-16 | 477.59 |
| 2024-01-15 | 494.83 |
| 2024-01-12 | 589.66 |
| 2024-01-11 | 581.03 |
| 2024-01-10 | 606.90 |
| 2024-01-09 | 641.38 |
| 2024-01-08 | 572.41 |
| 2024-01-05 | 572.41 |
| 2024-01-04 | 684.48 |
| 2024-01-03 | 658.62 |
| 2024-01-02 | 813.79 |
| 2023-12-29 | 813.79 |
| 2023-12-28 | 934.48 |
| 2023-12-27 | 968.97 |
| 2023-12-22 | 882.76 |
| 2023-12-21 | 1,003.45 |
| 2023-12-20 | 831.03 |
| 2023-12-19 | 615.52 |
| 2023-12-18 | 512.07 |
| 2023-12-15 | 434.48 |
| 2023-12-14 | 451.72 |
| 2023-12-13 | 451.72 |
| 2023-12-12 | 443.10 |
| 2023-12-11 | 434.48 |
| 2023-12-08 | 400.00 |
| 2023-12-07 | 417.24 |
| 2023-12-06 | 425.86 |
| 2023-12-05 | 425.86 |
| 2023-12-04 | 279.31 |
| 2023-12-01 | 213.79 |
| 2023-11-30 | 206.90 |
| 2023-11-29 | 162.07 |
| 2023-11-28 | 168.97 |
| 2023-11-27 | 168.97 |
| 2023-11-24 | 148.28 |
| 2023-11-23 | 155.17 |
| 2023-11-22 | 153.45 |
| 2023-11-21 | 144.83 |
| 2023-11-20 | 143.10 |
| 2023-11-17 | 139.66 |
| 2023-11-16 | 125.86 |
| 2023-11-15 | 120.69 |
| 2023-11-14 | 108.62 |
| 2023-11-13 | 103.45 |
| 2023-11-10 | 89.66 |
| 2023-11-09 | 93.10 |
| 2023-11-08 | 82.76 |
| 2023-11-07 | 81.03 |
| 2023-11-06 | 56.90 |
| 2023-11-03 | 60.34 |
| 2023-11-02 | 81.03 |
| 2023-11-01 | 79.31 |
| 2023-10-31 | 55.17 |
| 2023-10-30 | 75.86 |
| 2023-10-27 | 93.10 |
| 2023-10-26 | 93.10 |
| 2023-10-25 | 84.48 |
| 2023-10-24 | 89.66 |
| 2023-10-20 | 115.52 |
| 2023-10-19 | 120.69 |
| 2023-10-18 | 120.69 |
| 2023-10-17 | 122.41 |
| 2023-10-16 | 124.14 |
| 2023-10-13 | 124.14 |
| 2023-10-12 | 113.79 |
| 2023-10-11 | 137.93 |
| 2023-10-10 | 87.93 |
| 2023-10-09 | 87.93 |
| 2023-10-06 | 89.66 |
| 2023-10-05 | 115.52 |
| 2023-10-04 | 115.52 |
| 2023-10-03 | 131.03 |
| 2023-09-29 | 131.03 |
| 2023-09-28 | 129.31 |
| 2023-09-27 | 124.14 |
| 2023-09-26 | 113.79 |
| 2023-09-25 | 113.79 |
| 2023-09-22 | 108.62 |
| 2023-09-21 | 117.24 |
| 2023-09-20 | 112.07 |
| 2023-09-19 | 108.62 |
| 2023-09-18 | 100.00 |
| 2023-09-15 | 77.59 |
| 2023-09-14 | 46.55 |
| 2023-09-13 | 24.14 |
| 2023-09-12 | 24.14 |
| 2023-09-11 | 6.90 |
| 2023-09-07 | 0.00 |
| 2023-09-06 | 3.45 |
| 2023-09-05 | 3.45 |
| 2023-09-04 | 3.45 |
| 2023-08-31 | 13.79 |
| 2023-08-30 | -1.72 |
| 2023-08-29 | -1.72 |
| 2023-08-28 | 1.72 |
| 2023-08-25 | 1.72 |
| 2023-08-24 | 10.34 |
| 2023-08-23 | 6.90 |
| 2023-08-22 | -5.17 |
| 2023-08-21 | 0.00 |
| 2023-08-18 | -6.90 |
| 2023-08-17 | -3.45 |
| 2023-08-16 | 17.24 |
| 2023-08-15 | 24.14 |
| 2023-08-14 | 36.21 |
| 2023-08-11 | 36.21 |
| 2023-08-10 | 32.76 |
| 2023-08-09 | 41.38 |
| 2023-08-08 | 43.10 |
| 2023-08-07 | 37.93 |
| 2023-08-04 | 36.21 |
| 2023-08-03 | 32.76 |
| 2023-08-02 | 37.93 |
| 2023-08-01 | 6.90 |
| 2023-07-31 | 1.72 |
| 2023-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy