Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02696 | 2019-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2696 % |
|---|---|
| 2026-02-16 | 314.71 |
| 2026-02-13 | 313.82 |
| 2026-02-12 | 323.24 |
| 2026-02-11 | 319.71 |
| 2026-02-10 | 323.24 |
| 2026-02-09 | 294.41 |
| 2026-02-06 | 275.29 |
| 2026-02-05 | 255.00 |
| 2026-02-04 | 253.53 |
| 2026-02-03 | 246.18 |
| 2026-02-02 | 230.00 |
| 2026-01-30 | 237.06 |
| 2026-01-29 | 240.00 |
| 2026-01-28 | 245.29 |
| 2026-01-27 | 221.18 |
| 2026-01-26 | 232.65 |
| 2026-01-23 | 245.00 |
| 2026-01-22 | 249.71 |
| 2026-01-21 | 263.82 |
| 2026-01-20 | 271.18 |
| 2026-01-19 | 292.35 |
| 2026-01-16 | 301.47 |
| 2026-01-15 | 296.47 |
| 2026-01-14 | 295.29 |
| 2026-01-13 | 304.41 |
| 2026-01-12 | 280.00 |
| 2026-01-09 | 294.12 |
| 2026-01-08 | 289.12 |
| 2026-01-07 | 275.59 |
| 2026-01-06 | 268.24 |
| 2026-01-05 | 267.65 |
| 2026-01-02 | 244.71 |
| 2025-12-31 | 235.59 |
| 2025-12-30 | 235.29 |
| 2025-12-29 | 246.18 |
| 2025-12-24 | 253.53 |
| 2025-12-23 | 258.82 |
| 2025-12-22 | 255.00 |
| 2025-12-19 | 267.94 |
| 2025-12-18 | 256.18 |
| 2025-12-17 | 256.76 |
| 2025-12-16 | 252.06 |
| 2025-12-15 | 259.41 |
| 2025-12-12 | 281.18 |
| 2025-12-11 | 280.59 |
| 2025-12-10 | 286.76 |
| 2025-12-09 | 284.12 |
| 2025-12-08 | 285.00 |
| 2025-12-05 | 297.35 |
| 2025-12-04 | 296.76 |
| 2025-12-03 | 293.82 |
| 2025-12-02 | 302.94 |
| 2025-12-01 | 308.82 |
| 2025-11-28 | 306.18 |
| 2025-11-27 | 311.76 |
| 2025-11-26 | 302.94 |
| 2025-11-25 | 294.12 |
| 2025-11-24 | 294.41 |
| 2025-11-21 | 275.29 |
| 2025-11-20 | 297.65 |
| 2025-11-19 | 279.12 |
| 2025-11-18 | 275.29 |
| 2025-11-17 | 283.82 |
| 2025-11-14 | 294.71 |
| 2025-11-13 | 280.88 |
| 2025-11-12 | 263.53 |
| 2025-11-11 | 261.76 |
| 2025-11-10 | 264.41 |
| 2025-11-07 | 259.41 |
| 2025-11-06 | 262.06 |
| 2025-11-05 | 265.29 |
| 2025-11-04 | 269.41 |
| 2025-11-03 | 306.47 |
| 2025-10-31 | 310.88 |
| 2025-10-30 | 288.82 |
| 2025-10-28 | 309.71 |
| 2025-10-27 | 310.88 |
| 2025-10-24 | 309.12 |
| 2025-10-23 | 309.41 |
| 2025-10-22 | 319.41 |
| 2025-10-21 | 331.76 |
| 2025-10-20 | 329.41 |
| 2025-10-17 | 321.47 |
| 2025-10-16 | 330.59 |
| 2025-10-15 | 312.94 |
| 2025-10-14 | 291.76 |
| 2025-10-13 | 305.88 |
| 2025-10-10 | 321.18 |
| 2025-10-09 | 345.59 |
| 2025-10-08 | 365.88 |
| 2025-10-06 | 319.41 |
| 2025-10-03 | 332.35 |
| 2025-10-02 | 354.12 |
| 2025-09-30 | 342.94 |
| 2025-09-29 | 333.53 |
| 2025-09-26 | 320.88 |
| 2025-09-25 | 336.18 |
| 2025-09-24 | 332.06 |
| 2025-09-23 | 352.94 |
| 2025-09-22 | 356.76 |
| 2025-09-19 | 356.47 |
| 2025-09-18 | 383.82 |
| 2025-09-17 | 390.00 |
| 2025-09-16 | 387.06 |
| 2025-09-15 | 368.53 |
| 2025-09-12 | 367.65 |
| 2025-09-11 | 367.35 |
| 2025-09-10 | 377.06 |
| 2025-09-09 | 405.29 |
| 2025-09-08 | 421.76 |
| 2025-09-05 | 381.47 |
| 2025-09-04 | 344.71 |
| 2025-09-03 | 375.29 |
| 2025-09-02 | 352.94 |
| 2025-09-01 | 370.59 |
| 2025-08-29 | 358.24 |
| 2025-08-28 | 335.29 |
| 2025-08-27 | 365.59 |
| 2025-08-26 | 393.53 |
| 2025-08-25 | 370.88 |
| 2025-08-22 | 391.18 |
| 2025-08-21 | 387.94 |
| 2025-08-20 | 364.71 |
| 2025-08-19 | 387.35 |
| 2025-08-18 | 393.82 |
| 2025-08-15 | 391.76 |
| 2025-08-14 | 366.47 |
| 2025-08-13 | 352.35 |
| 2025-08-12 | 339.71 |
| 2025-08-11 | 352.35 |
| 2025-08-08 | 336.76 |
| 2025-08-07 | 331.47 |
| 2025-08-06 | 337.94 |
| 2025-08-05 | 339.41 |
| 2025-08-04 | 295.59 |
| 2025-08-01 | 288.24 |
| 2025-07-31 | 311.76 |
| 2025-07-30 | 317.35 |
| 2025-07-29 | 325.29 |
| 2025-07-28 | 309.12 |
| 2025-07-25 | 266.18 |
| 2025-07-24 | 270.00 |
| 2025-07-23 | 264.71 |
| 2025-07-22 | 284.12 |
| 2025-07-21 | 280.00 |
| 2025-07-18 | 270.59 |
| 2025-07-17 | 273.53 |
| 2025-07-16 | 250.88 |
| 2025-07-15 | 223.82 |
| 2025-07-14 | 206.76 |
| 2025-07-11 | 207.65 |
| 2025-07-10 | 226.18 |
| 2025-07-09 | 228.82 |
| 2025-07-08 | 222.65 |
| 2025-07-07 | 223.82 |
| 2025-07-04 | 228.82 |
| 2025-07-03 | 229.12 |
| 2025-07-02 | 207.65 |
| 2025-06-30 | 210.59 |
| 2025-06-27 | 195.59 |
| 2025-06-26 | 199.12 |
| 2025-06-25 | 197.94 |
| 2025-06-24 | 202.06 |
| 2025-06-23 | 191.76 |
| 2025-06-20 | 182.35 |
| 2025-06-19 | 182.06 |
| 2025-06-18 | 191.18 |
| 2025-06-17 | 176.47 |
| 2025-06-16 | 189.41 |
| 2025-06-13 | 181.18 |
| 2025-06-12 | 184.71 |
| 2025-06-11 | 187.35 |
| 2025-06-10 | 190.59 |
| 2025-06-09 | 184.41 |
| 2025-06-06 | 168.24 |
| 2025-06-05 | 167.35 |
| 2025-06-04 | 182.35 |
| 2025-06-03 | 170.88 |
| 2025-06-02 | 172.35 |
| 2025-05-30 | 174.41 |
| 2025-05-29 | 160.88 |
| 2025-05-28 | 157.65 |
| 2025-05-27 | 151.18 |
| 2025-05-26 | 147.65 |
| 2025-05-23 | 147.65 |
| 2025-05-22 | 148.24 |
| 2025-05-21 | 155.88 |
| 2025-05-20 | 138.53 |
| 2025-05-19 | 131.18 |
| 2025-05-16 | 132.94 |
| 2025-05-15 | 135.29 |
| 2025-05-14 | 122.94 |
| 2025-05-13 | 115.29 |
| 2025-05-12 | 101.47 |
| 2025-05-09 | 107.35 |
| 2025-05-08 | 108.82 |
| 2025-05-07 | 115.29 |
| 2025-05-06 | 117.94 |
| 2025-05-02 | 137.35 |
| 2025-04-30 | 129.12 |
| 2025-04-29 | 125.59 |
| 2025-04-28 | 122.65 |
| 2025-04-25 | 122.65 |
| 2025-04-24 | 129.12 |
| 2025-04-23 | 121.76 |
| 2025-04-22 | 122.94 |
| 2025-04-17 | 99.71 |
| 2025-04-16 | 88.24 |
| 2025-04-15 | 87.35 |
| 2025-04-14 | 78.53 |
| 2025-04-11 | 68.24 |
| 2025-04-10 | 52.94 |
| 2025-04-09 | 50.59 |
| 2025-04-08 | 53.53 |
| 2025-04-07 | 57.35 |
| 2025-04-03 | 94.41 |
| 2025-04-02 | 100.00 |
| 2025-04-01 | 110.59 |
| 2025-03-31 | 102.06 |
| 2025-03-28 | 103.82 |
| 2025-03-27 | 92.06 |
| 2025-03-26 | 82.94 |
| 2025-03-25 | 70.00 |
| 2025-03-24 | 85.88 |
| 2025-03-21 | 79.41 |
| 2025-03-20 | 99.12 |
| 2025-03-19 | 77.94 |
| 2025-03-18 | 85.00 |
| 2025-03-17 | 77.65 |
| 2025-03-14 | 82.06 |
| 2025-03-13 | 71.18 |
| 2025-03-12 | 74.12 |
| 2025-03-11 | 76.47 |
| 2025-03-10 | 77.65 |
| 2025-03-07 | 82.35 |
| 2025-03-06 | 85.00 |
| 2025-03-05 | 64.71 |
| 2025-03-04 | 60.29 |
| 2025-03-03 | 62.35 |
| 2025-02-28 | 61.47 |
| 2025-02-27 | 66.18 |
| 2025-02-26 | 62.65 |
| 2025-02-25 | 36.76 |
| 2025-02-24 | 29.12 |
| 2025-02-21 | 25.29 |
| 2025-02-20 | 20.59 |
| 2025-02-19 | 23.24 |
| 2025-02-18 | 22.94 |
| 2025-02-17 | 23.24 |
| 2025-02-14 | 23.82 |
| 2025-02-13 | 22.94 |
| 2025-02-12 | 27.35 |
| 2025-02-11 | 22.06 |
| 2025-02-10 | 23.82 |
| 2025-02-07 | 17.94 |
| 2025-02-06 | 8.82 |
| 2025-02-05 | 5.65 |
| 2025-02-04 | 4.47 |
| 2025-02-03 | -0.12 |
| 2025-01-28 | -1.41 |
| 2025-01-27 | 0.00 |
| 2025-01-24 | -5.29 |
| 2025-01-23 | -7.41 |
| 2025-01-22 | 0.59 |
| 2025-01-21 | 5.18 |
| 2025-01-20 | 11.76 |
| 2025-01-17 | 11.88 |
| 2025-01-16 | 13.53 |
| 2025-01-15 | 15.18 |
| 2025-01-14 | 18.82 |
| 2025-01-13 | 32.35 |
| 2025-01-10 | 36.47 |
| 2025-01-09 | 38.82 |
| 2025-01-08 | 38.53 |
| 2025-01-07 | 38.24 |
| 2025-01-06 | 39.12 |
| 2025-01-03 | 39.12 |
| 2025-01-02 | 38.24 |
| 2024-12-31 | 39.41 |
| 2024-12-30 | 40.59 |
| 2024-12-27 | 40.59 |
| 2024-12-24 | 40.59 |
| 2024-12-23 | 40.59 |
| 2024-12-20 | 40.59 |
| 2024-12-19 | 40.29 |
| 2024-12-18 | 40.29 |
| 2024-12-17 | 38.82 |
| 2024-12-16 | 30.88 |
| 2024-12-13 | 30.59 |
| 2024-12-12 | 31.18 |
| 2024-12-11 | 30.88 |
| 2024-12-10 | 31.18 |
| 2024-12-09 | 30.29 |
| 2024-12-06 | 30.29 |
| 2024-12-05 | 26.47 |
| 2024-12-04 | 27.06 |
| 2024-12-03 | 27.06 |
| 2024-12-02 | 26.47 |
| 2024-11-29 | 26.47 |
| 2024-11-28 | 26.18 |
| 2024-11-27 | 27.65 |
| 2024-11-26 | 21.18 |
| 2024-11-25 | 22.94 |
| 2024-11-22 | 19.12 |
| 2024-11-21 | 19.41 |
| 2024-11-20 | 19.71 |
| 2024-11-19 | 19.41 |
| 2024-11-18 | 19.71 |
| 2024-11-15 | 18.53 |
| 2024-11-14 | 19.12 |
| 2024-11-13 | 21.47 |
| 2024-11-12 | 20.59 |
| 2024-11-11 | 23.24 |
| 2024-11-08 | 23.53 |
| 2024-11-07 | 23.53 |
| 2024-11-06 | 24.12 |
| 2024-11-05 | 26.18 |
| 2024-11-04 | 28.24 |
| 2024-11-01 | 28.82 |
| 2024-10-31 | 27.94 |
| 2024-10-30 | 30.29 |
| 2024-10-29 | 30.59 |
| 2024-10-28 | 28.24 |
| 2024-10-25 | 27.06 |
| 2024-10-24 | 27.65 |
| 2024-10-23 | 28.82 |
| 2024-10-22 | 29.71 |
| 2024-10-21 | 31.76 |
| 2024-10-18 | 32.06 |
| 2024-10-17 | 32.94 |
| 2024-10-16 | 33.24 |
| 2024-10-15 | 34.12 |
| 2024-10-14 | 33.53 |
| 2024-10-10 | 33.82 |
| 2024-10-09 | 32.94 |
| 2024-10-08 | 32.35 |
| 2024-10-07 | 33.24 |
| 2024-10-04 | 32.94 |
| 2024-10-03 | 34.41 |
| 2024-10-02 | 34.71 |
| 2024-09-30 | 32.94 |
| 2024-09-27 | 33.82 |
| 2024-09-26 | 35.00 |
| 2024-09-25 | 35.29 |
| 2024-09-24 | 35.29 |
| 2024-09-23 | 35.29 |
| 2024-09-20 | 35.59 |
| 2024-09-19 | 36.18 |
| 2024-09-17 | 36.18 |
| 2024-09-16 | 36.18 |
| 2024-09-13 | 36.18 |
| 2024-09-12 | 36.18 |
| 2024-09-11 | 35.88 |
| 2024-09-10 | 36.18 |
| 2024-09-09 | 35.88 |
| 2024-09-05 | 36.18 |
| 2024-09-04 | 36.47 |
| 2024-09-03 | 36.47 |
| 2024-09-02 | 35.59 |
| 2024-08-30 | 35.29 |
| 2024-08-29 | 35.29 |
| 2024-08-28 | 35.59 |
| 2024-08-27 | 35.29 |
| 2024-08-26 | 35.59 |
| 2024-08-23 | 34.71 |
| 2024-08-22 | 35.59 |
| 2024-08-21 | 35.59 |
| 2024-08-20 | 35.29 |
| 2024-08-19 | 35.59 |
| 2024-08-16 | 35.29 |
| 2024-08-15 | 35.29 |
| 2024-08-14 | 34.71 |
| 2024-08-13 | 35.29 |
| 2024-08-12 | 35.00 |
| 2024-08-09 | 33.24 |
| 2024-08-08 | 35.29 |
| 2024-08-07 | 35.00 |
| 2024-08-06 | 34.71 |
| 2024-08-05 | 33.24 |
| 2024-08-02 | 32.94 |
| 2024-08-01 | 33.24 |
| 2024-07-31 | 31.47 |
| 2024-07-30 | 32.35 |
| 2024-07-29 | 32.06 |
| 2024-07-26 | 32.06 |
| 2024-07-25 | 31.76 |
| 2024-07-24 | 32.35 |
| 2024-07-23 | 32.06 |
| 2024-07-22 | 32.35 |
| 2024-07-19 | 32.06 |
| 2024-07-18 | 32.94 |
| 2024-07-17 | 32.06 |
| 2024-07-16 | 32.65 |
| 2024-07-15 | 32.65 |
| 2024-07-12 | 33.24 |
| 2024-07-11 | 32.94 |
| 2024-07-10 | 33.53 |
| 2024-07-09 | 33.82 |
| 2024-07-08 | 34.41 |
| 2024-07-05 | 35.29 |
| 2024-07-04 | 34.41 |
| 2024-07-03 | 34.71 |
| 2024-07-02 | 34.71 |
| 2024-06-28 | 34.41 |
| 2024-06-27 | 35.29 |
| 2024-06-26 | 32.94 |
| 2024-06-25 | 32.35 |
| 2024-06-24 | 10.82 |
| 2024-06-21 | 10.82 |
| 2024-06-20 | 10.82 |
| 2024-06-19 | 10.82 |
| 2024-06-18 | 10.82 |
| 2024-06-17 | 10.82 |
| 2024-06-14 | 10.82 |
| 2024-06-13 | 10.82 |
| 2024-06-12 | 10.82 |
| 2024-06-11 | 10.82 |
| 2024-06-07 | 10.82 |
| 2024-06-06 | 10.82 |
| 2024-06-05 | 10.82 |
| 2024-06-04 | 10.82 |
| 2024-06-03 | 10.82 |
| 2024-05-31 | 10.82 |
| 2024-05-30 | 10.82 |
| 2024-05-29 | 10.82 |
| 2024-05-28 | 10.82 |
| 2024-05-27 | 10.82 |
| 2024-05-24 | 10.82 |
| 2024-05-23 | 10.82 |
| 2024-05-22 | 10.82 |
| 2024-05-21 | 5.88 |
| 2024-05-20 | 5.06 |
| 2024-05-17 | 5.76 |
| 2024-05-16 | 7.06 |
| 2024-05-14 | 3.41 |
| 2024-05-13 | 1.29 |
| 2024-05-10 | 1.18 |
| 2024-05-09 | -0.24 |
| 2024-05-08 | 2.82 |
| 2024-05-07 | 1.18 |
| 2024-05-06 | -2.24 |
| 2024-05-03 | -2.35 |
| 2024-05-02 | -1.76 |
| 2024-04-30 | -4.00 |
| 2024-04-29 | -1.29 |
| 2024-04-26 | -2.94 |
| 2024-04-25 | -3.88 |
| 2024-04-24 | -7.65 |
| 2024-04-23 | -10.24 |
| 2024-04-22 | -10.24 |
| 2024-04-19 | -12.82 |
| 2024-04-18 | -13.76 |
| 2024-04-17 | -14.35 |
| 2024-04-16 | -14.35 |
| 2024-04-15 | -13.29 |
| 2024-04-12 | -13.18 |
| 2024-04-11 | -13.65 |
| 2024-04-10 | -12.35 |
| 2024-04-09 | -11.18 |
| 2024-04-08 | -11.76 |
| 2024-04-05 | -14.47 |
| 2024-04-03 | -16.82 |
| 2024-04-02 | -15.88 |
| 2024-03-28 | -19.88 |
| 2024-03-27 | -18.47 |
| 2024-03-26 | -17.88 |
| 2024-03-25 | -18.24 |
| 2024-03-22 | -16.71 |
| 2024-03-21 | -16.24 |
| 2024-03-20 | -16.47 |
| 2024-03-19 | -15.29 |
| 2024-03-18 | -12.00 |
| 2024-03-15 | -11.65 |
| 2024-03-14 | -12.47 |
| 2024-03-13 | -12.24 |
| 2024-03-12 | -14.00 |
| 2024-03-11 | -17.76 |
| 2024-03-08 | -17.88 |
| 2024-03-07 | -19.41 |
| 2024-03-06 | -14.94 |
| 2024-03-05 | -15.76 |
| 2024-03-04 | -18.47 |
| 2024-03-01 | -22.47 |
| 2024-02-29 | -21.06 |
| 2024-02-28 | -22.35 |
| 2024-02-27 | -20.12 |
| 2024-02-26 | -22.59 |
| 2024-02-23 | -23.88 |
| 2024-02-22 | -23.53 |
| 2024-02-21 | -23.76 |
| 2024-02-20 | -24.00 |
| 2024-02-19 | -24.94 |
| 2024-02-16 | -23.53 |
| 2024-02-15 | -24.24 |
| 2024-02-14 | -24.82 |
| 2024-02-09 | -24.47 |
| 2024-02-08 | -24.35 |
| 2024-02-07 | -23.06 |
| 2024-02-06 | -20.24 |
| 2024-02-05 | -23.18 |
| 2024-02-02 | -24.12 |
| 2024-02-01 | -20.12 |
| 2024-01-31 | -21.18 |
| 2024-01-30 | -19.29 |
| 2024-01-29 | -15.53 |
| 2024-01-26 | -17.06 |
| 2024-01-25 | -12.24 |
| 2024-01-24 | -11.65 |
| 2024-01-23 | -14.35 |
| 2024-01-22 | -20.59 |
| 2024-01-19 | -16.35 |
| 2024-01-18 | -12.47 |
| 2024-01-17 | -17.65 |
| 2024-01-16 | -19.76 |
| 2024-01-15 | -17.76 |
| 2024-01-12 | -15.65 |
| 2024-01-11 | -13.65 |
| 2024-01-10 | -18.12 |
| 2024-01-09 | -17.65 |
| 2024-01-08 | -21.18 |
| 2024-01-05 | -19.65 |
| 2024-01-04 | -13.88 |
| 2024-01-03 | -16.12 |
| 2024-01-02 | -13.88 |
| 2023-12-29 | -18.24 |
| 2023-12-28 | -18.82 |
| 2023-12-27 | -26.47 |
| 2023-12-22 | -31.18 |
| 2023-12-21 | -30.82 |
| 2023-12-20 | -30.71 |
| 2023-12-19 | -27.65 |
| 2023-12-18 | -28.12 |
| 2023-12-15 | -26.47 |
| 2023-12-14 | -30.59 |
| 2023-12-13 | -29.29 |
| 2023-12-12 | -27.06 |
| 2023-12-11 | -28.47 |
| 2023-12-08 | -25.06 |
| 2023-12-07 | -27.18 |
| 2023-12-06 | -24.71 |
| 2023-12-05 | -23.29 |
| 2023-12-04 | -21.06 |
| 2023-12-01 | -19.53 |
| 2023-11-30 | -20.59 |
| 2023-11-29 | -20.00 |
| 2023-11-28 | -19.18 |
| 2023-11-27 | -13.53 |
| 2023-11-24 | -12.94 |
| 2023-11-23 | -12.24 |
| 2023-11-22 | -12.12 |
| 2023-11-21 | -13.29 |
| 2023-11-20 | -11.29 |
| 2023-11-17 | -10.47 |
| 2023-11-16 | -12.82 |
| 2023-11-15 | -15.06 |
| 2023-11-14 | -21.76 |
| 2023-11-13 | -22.12 |
| 2023-11-10 | -17.53 |
| 2023-11-09 | -12.94 |
| 2023-11-08 | -10.00 |
| 2023-11-07 | -6.47 |
| 2023-11-06 | -8.94 |
| 2023-11-03 | -13.53 |
| 2023-11-02 | -23.53 |
| 2023-11-01 | -21.18 |
| 2023-10-31 | -25.76 |
| 2023-10-30 | -25.65 |
| 2023-10-27 | -29.29 |
| 2023-10-26 | -32.59 |
| 2023-10-25 | -35.88 |
| 2023-10-24 | -37.41 |
| 2023-10-20 | -41.24 |
| 2023-10-19 | -40.24 |
| 2023-10-18 | -38.12 |
| 2023-10-17 | -35.29 |
| 2023-10-16 | -37.29 |
| 2023-10-13 | -36.59 |
| 2023-10-12 | -36.24 |
| 2023-10-11 | -35.06 |
| 2023-10-10 | -39.53 |
| 2023-10-09 | -40.59 |
| 2023-10-06 | -42.06 |
| 2023-10-05 | -42.94 |
| 2023-10-04 | -41.35 |
| 2023-10-03 | -41.24 |
| 2023-09-29 | -38.82 |
| 2023-09-28 | -36.47 |
| 2023-09-27 | -32.82 |
| 2023-09-26 | -34.71 |
| 2023-09-25 | -34.59 |
| 2023-09-22 | -32.47 |
| 2023-09-21 | -35.53 |
| 2023-09-20 | -32.24 |
| 2023-09-19 | -34.00 |
| 2023-09-18 | -33.88 |
| 2023-09-15 | -30.00 |
| 2023-09-14 | -30.00 |
| 2023-09-13 | -30.24 |
| 2023-09-12 | -29.76 |
| 2023-09-11 | -29.41 |
| 2023-09-07 | -29.41 |
| 2023-09-06 | -30.12 |
| 2023-09-05 | -32.35 |
| 2023-09-04 | -28.35 |
| 2023-08-31 | -29.41 |
| 2023-08-30 | -25.41 |
| 2023-08-29 | -29.29 |
| 2023-08-28 | -34.12 |
| 2023-08-25 | -36.82 |
| 2023-08-24 | -38.35 |
| 2023-08-23 | -40.47 |
| 2023-08-22 | -37.88 |
| 2023-08-21 | -38.12 |
| 2023-08-18 | -37.18 |
| 2023-08-17 | -35.06 |
| 2023-08-16 | -35.65 |
| 2023-08-15 | -34.59 |
| 2023-08-14 | -32.00 |
| 2023-08-11 | -34.00 |
| 2023-08-10 | -33.41 |
| 2023-08-09 | -32.71 |
| 2023-08-08 | -34.24 |
| 2023-08-07 | -34.47 |
| 2023-08-04 | -30.00 |
| 2023-08-03 | -30.00 |
| 2023-08-02 | -28.47 |
| 2023-08-01 | -24.82 |
| 2023-07-31 | -23.53 |
| 2023-07-28 | -24.59 |
| 2023-07-27 | -24.59 |
| 2023-07-26 | -24.71 |
| 2023-07-25 | -25.29 |
| 2023-07-24 | -25.88 |
| 2023-07-21 | -25.65 |
| 2023-07-20 | -26.82 |
| 2023-07-19 | -24.71 |
| 2023-07-18 | -26.47 |
| 2023-07-14 | -23.65 |
| 2023-07-13 | -23.29 |
| 2023-07-12 | -22.35 |
| 2023-07-11 | -23.41 |
| 2023-07-10 | -25.18 |
| 2023-07-07 | -25.29 |
| 2023-07-06 | -24.71 |
| 2023-07-05 | -23.76 |
| 2023-07-04 | -21.76 |
| 2023-07-03 | -33.65 |
| 2023-06-30 | -34.71 |
| 2023-06-29 | -34.12 |
| 2023-06-28 | -34.24 |
| 2023-06-27 | -34.94 |
| 2023-06-26 | -35.41 |
| 2023-06-23 | -37.06 |
| 2023-06-21 | -35.06 |
| 2023-06-20 | -33.18 |
| 2023-06-19 | -30.35 |
| 2023-06-16 | -32.24 |
| 2023-06-15 | -32.24 |
| 2023-06-14 | -31.18 |
| 2023-06-13 | -36.35 |
| 2023-06-12 | -35.29 |
| 2023-06-09 | -36.00 |
| 2023-06-08 | -38.24 |
| 2023-06-07 | -37.06 |
| 2023-06-06 | -36.71 |
| 2023-06-05 | -37.06 |
| 2023-06-02 | -36.47 |
| 2023-06-01 | -38.00 |
| 2023-05-31 | -39.88 |
| 2023-05-30 | -37.06 |
| 2023-05-29 | -36.12 |
| 2023-05-25 | -34.12 |
| 2023-05-24 | -33.65 |
| 2023-05-23 | -33.41 |
| 2023-05-22 | -25.29 |
| 2023-05-19 | -26.24 |
| 2023-05-18 | -25.06 |
| 2023-05-17 | -24.24 |
| 2023-05-16 | -23.53 |
| 2023-05-15 | -19.53 |
| 2023-05-12 | -21.29 |
| 2023-05-11 | -21.65 |
| 2023-05-10 | -20.35 |
| 2023-05-09 | -20.47 |
| 2023-05-08 | -17.53 |
| 2023-05-05 | -19.65 |
| 2023-05-04 | -20.47 |
| 2023-05-03 | -20.82 |
| 2023-05-02 | -18.47 |
| 2023-04-28 | -16.47 |
| 2023-04-27 | -15.29 |
| 2023-04-26 | -14.82 |
| 2023-04-25 | -15.88 |
| 2023-04-24 | -12.71 |
| 2023-04-21 | -10.82 |
| 2023-04-20 | -4.59 |
| 2023-04-19 | -0.59 |
| 2023-04-18 | -16.00 |
| 2023-04-17 | -13.76 |
| 2023-04-14 | -21.18 |
| 2023-04-13 | -21.41 |
| 2023-04-12 | -21.76 |
| 2023-04-11 | -21.76 |
| 2023-04-06 | -27.18 |
| 2023-04-04 | -29.41 |
| 2023-04-03 | -30.71 |
| 2023-03-31 | -33.53 |
| 2023-03-30 | -32.94 |
| 2023-03-29 | -31.41 |
| 2023-03-28 | -31.18 |
| 2023-03-27 | -29.88 |
| 2023-03-24 | -30.12 |
| 2023-03-23 | -30.59 |
| 2023-03-22 | -32.00 |
| 2023-03-21 | -30.47 |
| 2023-03-20 | -31.18 |
| 2023-03-17 | -28.47 |
| 2023-03-16 | -29.65 |
| 2023-03-15 | -24.12 |
| 2023-03-14 | -26.59 |
| 2023-03-13 | -25.65 |
| 2023-03-10 | -22.59 |
| 2023-03-09 | -20.35 |
| 2023-03-08 | -19.06 |
| 2023-03-07 | -17.18 |
| 2023-03-06 | -18.71 |
| 2023-03-03 | -15.76 |
| 2023-03-02 | -14.24 |
| 2023-03-01 | -13.76 |
| 2023-02-28 | -12.71 |
| 2023-02-27 | -17.65 |
| 2023-02-24 | -15.88 |
| 2023-02-23 | -10.94 |
| 2023-02-22 | -10.82 |
| 2023-02-21 | -12.12 |
| 2023-02-20 | -14.00 |
| 2023-02-17 | -16.59 |
| 2023-02-16 | -15.88 |
| 2023-02-15 | -19.18 |
| 2023-02-14 | -18.47 |
| 2023-02-13 | -18.47 |
| 2023-02-10 | -18.24 |
| 2023-02-09 | -18.00 |
| 2023-02-08 | -17.88 |
| 2023-02-07 | -16.12 |
| 2023-02-06 | -16.35 |
| 2023-02-03 | -13.53 |
| 2023-02-02 | -14.12 |
| 2023-02-01 | -13.06 |
| 2023-01-31 | -13.53 |
| 2023-01-30 | -11.76 |
| 2023-01-27 | -9.76 |
| 2023-01-26 | -9.41 |
| 2023-01-20 | -12.82 |
| 2023-01-19 | -12.35 |
| 2023-01-18 | -9.76 |
| 2023-01-17 | -11.29 |
| 2023-01-16 | -11.76 |
| 2023-01-13 | -10.47 |
| 2023-01-12 | -10.71 |
| 2023-01-11 | -13.18 |
| 2023-01-10 | -19.53 |
| 2023-01-09 | -21.76 |
| 2023-01-06 | -22.35 |
| 2023-01-05 | -21.53 |
| 2023-01-04 | -20.00 |
| 2023-01-03 | -23.29 |
| 2022-12-30 | -24.71 |
| 2022-12-29 | -25.88 |
| 2022-12-28 | -24.35 |
| 2022-12-23 | -23.53 |
| 2022-12-22 | -25.53 |
| 2022-12-21 | -24.59 |
| 2022-12-20 | -24.94 |
| 2022-12-19 | -24.94 |
| 2022-12-16 | -23.29 |
| 2022-12-15 | -22.71 |
| 2022-12-14 | -18.71 |
| 2022-12-13 | -19.65 |
| 2022-12-12 | -17.65 |
| 2022-12-09 | -18.35 |
| 2022-12-08 | -20.12 |
| 2022-12-07 | -24.24 |
| 2022-12-06 | -18.24 |
| 2022-12-05 | -16.82 |
| 2022-12-02 | -21.41 |
| 2022-12-01 | -24.00 |
| 2022-11-30 | -27.65 |
| 2022-11-29 | -34.35 |
| 2022-11-28 | -32.94 |
| 2022-11-25 | -33.06 |
| 2022-11-24 | -34.00 |
| 2022-11-23 | -31.65 |
| 2022-11-22 | -32.35 |
| 2022-11-21 | -31.76 |
| 2022-11-18 | -32.35 |
| 2022-11-17 | -35.88 |
| 2022-11-16 | -35.06 |
| 2022-11-15 | -35.88 |
| 2022-11-14 | -35.29 |
| 2022-11-11 | -38.71 |
| 2022-11-10 | -41.06 |
| 2022-11-09 | -35.29 |
| 2022-11-08 | -35.29 |
| 2022-11-07 | -33.41 |
| 2022-11-04 | -32.71 |
| 2022-11-03 | -33.53 |
| 2022-11-02 | -32.94 |
| 2022-11-01 | -35.18 |
| 2022-10-31 | -34.24 |
| 2022-10-28 | -32.94 |
| 2022-10-27 | -34.00 |
| 2022-10-26 | -26.24 |
| 2022-10-25 | -27.06 |
| 2022-10-24 | -27.76 |
| 2022-10-21 | -21.41 |
| 2022-10-20 | -23.53 |
| 2022-10-19 | -18.24 |
| 2022-10-18 | -20.12 |
| 2022-10-17 | -25.65 |
| 2022-10-14 | -26.82 |
| 2022-10-13 | -26.71 |
| 2022-10-12 | -25.88 |
| 2022-10-11 | -26.47 |
| 2022-10-10 | -28.47 |
| 2022-10-07 | -32.59 |
| 2022-10-06 | -27.41 |
| 2022-10-05 | -36.24 |
| 2022-10-03 | -37.06 |
| 2022-09-30 | -32.94 |
| 2022-09-29 | -32.35 |
| 2022-09-28 | -34.00 |
| 2022-09-27 | -28.94 |
| 2022-09-26 | -24.24 |
| 2022-09-23 | -21.18 |
| 2022-09-22 | -20.59 |
| 2022-09-21 | -19.41 |
| 2022-09-20 | -17.65 |
| 2022-09-19 | -18.82 |
| 2022-09-16 | -16.00 |
| 2022-09-15 | -18.47 |
| 2022-09-14 | -17.65 |
| 2022-09-13 | -10.94 |
| 2022-09-09 | -11.29 |
| 2022-09-08 | -16.71 |
| 2022-09-07 | -14.94 |
| 2022-09-06 | -15.18 |
| 2022-09-05 | -8.35 |
| 2022-09-02 | 0.00 |
| 2022-09-01 | 1.06 |
| 2022-08-31 | 1.18 |
| 2022-08-30 | -1.18 |
| 2022-08-29 | 1.76 |
| 2022-08-26 | 2.82 |
| 2022-08-25 | -0.94 |
| 2022-08-24 | -0.12 |
| 2022-08-23 | 3.06 |
| 2022-08-22 | 0.35 |
| 2022-08-19 | -6.71 |
| 2022-08-18 | -18.24 |
| 2022-08-17 | -18.47 |
| 2022-08-16 | -18.00 |
| 2022-08-15 | -15.88 |
| 2022-08-12 | -12.24 |
| 2022-08-11 | -12.35 |
| 2022-08-10 | -13.06 |
| 2022-08-09 | -10.82 |
| 2022-08-08 | -10.35 |
| 2022-08-05 | -11.76 |
| 2022-08-04 | -9.06 |
| 2022-08-03 | -11.18 |
| 2022-08-02 | -10.35 |
| 2022-08-01 | -4.71 |
| 2022-07-29 | -2.24 |
| 2022-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy