Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1177 % |
|---|---|
| 2026-02-27 | 38.97 |
| 2026-02-26 | 41.27 |
| 2026-02-25 | 46.78 |
| 2026-02-24 | 46.78 |
| 2026-02-23 | 57.12 |
| 2026-02-20 | 52.75 |
| 2026-02-16 | 50.00 |
| 2026-02-13 | 49.77 |
| 2026-02-12 | 51.14 |
| 2026-02-11 | 56.89 |
| 2026-02-10 | 55.97 |
| 2026-02-09 | 51.60 |
| 2026-02-06 | 48.85 |
| 2026-02-05 | 47.70 |
| 2026-02-04 | 46.78 |
| 2026-02-03 | 45.63 |
| 2026-02-02 | 44.48 |
| 2026-01-30 | 52.52 |
| 2026-01-29 | 57.81 |
| 2026-01-28 | 56.89 |
| 2026-01-27 | 53.21 |
| 2026-01-26 | 49.77 |
| 2026-01-23 | 52.29 |
| 2026-01-22 | 49.31 |
| 2026-01-21 | 50.91 |
| 2026-01-20 | 49.31 |
| 2026-01-19 | 49.77 |
| 2026-01-16 | 59.64 |
| 2026-01-15 | 60.79 |
| 2026-01-14 | 63.32 |
| 2026-01-13 | 58.72 |
| 2026-01-12 | 57.35 |
| 2026-01-09 | 56.89 |
| 2026-01-08 | 55.74 |
| 2026-01-07 | 56.89 |
| 2026-01-06 | 51.14 |
| 2026-01-05 | 49.54 |
| 2026-01-02 | 46.09 |
| 2025-12-31 | 41.96 |
| 2025-12-30 | 44.25 |
| 2025-12-29 | 44.48 |
| 2025-12-24 | 47.47 |
| 2025-12-23 | 48.16 |
| 2025-12-22 | 50.23 |
| 2025-12-19 | 50.91 |
| 2025-12-18 | 49.08 |
| 2025-12-17 | 47.93 |
| 2025-12-16 | 48.39 |
| 2025-12-15 | 49.31 |
| 2025-12-12 | 56.20 |
| 2025-12-11 | 54.59 |
| 2025-12-10 | 55.51 |
| 2025-12-09 | 57.81 |
| 2025-12-08 | 55.74 |
| 2025-12-05 | 57.12 |
| 2025-12-04 | 58.04 |
| 2025-12-03 | 55.05 |
| 2025-12-02 | 58.72 |
| 2025-12-01 | 58.95 |
| 2025-11-28 | 61.94 |
| 2025-11-27 | 63.09 |
| 2025-11-26 | 62.86 |
| 2025-11-25 | 59.87 |
| 2025-11-24 | 57.58 |
| 2025-11-21 | 56.20 |
| 2025-11-20 | 61.48 |
| 2025-11-19 | 59.87 |
| 2025-11-18 | 60.33 |
| 2025-11-17 | 63.55 |
| 2025-11-14 | 68.60 |
| 2025-11-13 | 69.29 |
| 2025-11-12 | 58.95 |
| 2025-11-11 | 57.81 |
| 2025-11-10 | 59.87 |
| 2025-11-07 | 57.12 |
| 2025-11-06 | 61.02 |
| 2025-11-05 | 60.56 |
| 2025-11-04 | 60.10 |
| 2025-11-03 | 63.55 |
| 2025-10-31 | 62.40 |
| 2025-10-30 | 57.81 |
| 2025-10-28 | 61.71 |
| 2025-10-27 | 62.86 |
| 2025-10-24 | 59.87 |
| 2025-10-23 | 60.79 |
| 2025-10-22 | 65.39 |
| 2025-10-21 | 69.98 |
| 2025-10-20 | 70.67 |
| 2025-10-17 | 67.22 |
| 2025-10-16 | 75.95 |
| 2025-10-15 | 72.51 |
| 2025-10-14 | 69.52 |
| 2025-10-13 | 79.17 |
| 2025-10-10 | 79.17 |
| 2025-10-09 | 81.46 |
| 2025-10-08 | 96.17 |
| 2025-10-06 | 90.65 |
| 2025-10-03 | 92.72 |
| 2025-10-02 | 91.80 |
| 2025-09-30 | 86.98 |
| 2025-09-29 | 85.14 |
| 2025-09-26 | 82.61 |
| 2025-09-25 | 83.99 |
| 2025-09-24 | 83.76 |
| 2025-09-23 | 86.98 |
| 2025-09-22 | 95.71 |
| 2025-09-19 | 94.33 |
| 2025-09-18 | 92.72 |
| 2025-09-17 | 89.96 |
| 2025-09-16 | 95.48 |
| 2025-09-15 | 100.30 |
| 2025-09-12 | 98.23 |
| 2025-09-11 | 93.87 |
| 2025-09-10 | 101.91 |
| 2025-09-09 | 104.44 |
| 2025-09-08 | 106.96 |
| 2025-09-05 | 104.66 |
| 2025-09-04 | 92.72 |
| 2025-09-03 | 98.23 |
| 2025-09-02 | 95.02 |
| 2025-09-01 | 97.77 |
| 2025-08-29 | 86.29 |
| 2025-08-28 | 76.64 |
| 2025-08-27 | 80.52 |
| 2025-08-26 | 89.42 |
| 2025-08-25 | 90.79 |
| 2025-08-22 | 86.45 |
| 2025-08-21 | 76.18 |
| 2025-08-20 | 70.25 |
| 2025-08-19 | 68.65 |
| 2025-08-18 | 80.52 |
| 2025-08-15 | 78.47 |
| 2025-08-14 | 73.90 |
| 2025-08-13 | 75.96 |
| 2025-08-12 | 70.94 |
| 2025-08-11 | 69.57 |
| 2025-08-08 | 67.97 |
| 2025-08-07 | 66.37 |
| 2025-08-06 | 71.16 |
| 2025-08-05 | 70.71 |
| 2025-08-04 | 65.46 |
| 2025-08-01 | 67.06 |
| 2025-07-31 | 71.62 |
| 2025-07-30 | 71.62 |
| 2025-07-29 | 72.31 |
| 2025-07-28 | 65.46 |
| 2025-07-25 | 54.50 |
| 2025-07-24 | 53.13 |
| 2025-07-23 | 52.68 |
| 2025-07-22 | 57.47 |
| 2025-07-21 | 57.01 |
| 2025-07-18 | 57.47 |
| 2025-07-17 | 55.65 |
| 2025-07-16 | 46.97 |
| 2025-07-15 | 45.38 |
| 2025-07-14 | 38.53 |
| 2025-07-11 | 35.33 |
| 2025-07-10 | 35.11 |
| 2025-07-09 | 34.88 |
| 2025-07-08 | 22.55 |
| 2025-07-07 | 25.52 |
| 2025-07-04 | 27.80 |
| 2025-07-03 | 24.38 |
| 2025-07-02 | 21.64 |
| 2025-06-30 | 20.04 |
| 2025-06-27 | 20.96 |
| 2025-06-26 | 17.99 |
| 2025-06-25 | 19.59 |
| 2025-06-24 | 19.36 |
| 2025-06-23 | 17.76 |
| 2025-06-20 | 13.88 |
| 2025-06-19 | 10.69 |
| 2025-06-18 | 13.20 |
| 2025-06-17 | 14.11 |
| 2025-06-16 | 20.50 |
| 2025-06-13 | 25.29 |
| 2025-06-12 | 28.92 |
| 2025-06-11 | 8.07 |
| 2025-06-10 | 8.07 |
| 2025-06-09 | 7.39 |
| 2025-06-06 | 3.09 |
| 2025-06-05 | 2.64 |
| 2025-06-04 | 4.67 |
| 2025-06-03 | 1.50 |
| 2025-06-02 | -0.31 |
| 2025-05-30 | 0.82 |
| 2025-05-29 | 0.14 |
| 2025-05-28 | -5.07 |
| 2025-05-27 | -3.71 |
| 2025-05-26 | -8.01 |
| 2025-05-23 | -5.29 |
| 2025-05-22 | -4.61 |
| 2025-05-21 | -5.07 |
| 2025-05-20 | -5.29 |
| 2025-05-19 | -8.01 |
| 2025-05-16 | -8.24 |
| 2025-05-15 | -11.64 |
| 2025-05-14 | -9.37 |
| 2025-05-13 | -13.00 |
| 2025-05-12 | -13.00 |
| 2025-05-09 | -11.41 |
| 2025-05-08 | -12.09 |
| 2025-05-07 | -13.22 |
| 2025-05-06 | -10.51 |
| 2025-05-02 | -10.05 |
| 2025-04-30 | -11.41 |
| 2025-04-29 | -11.87 |
| 2025-04-28 | -13.00 |
| 2025-04-25 | -10.51 |
| 2025-04-24 | -11.87 |
| 2025-04-23 | -13.00 |
| 2025-04-22 | -13.22 |
| 2025-04-17 | -16.85 |
| 2025-04-16 | -18.21 |
| 2025-04-15 | -15.72 |
| 2025-04-14 | -15.26 |
| 2025-04-11 | -18.89 |
| 2025-04-10 | -22.06 |
| 2025-04-09 | -22.97 |
| 2025-04-08 | -22.51 |
| 2025-04-07 | -24.33 |
| 2025-04-03 | -11.87 |
| 2025-04-02 | -10.51 |
| 2025-04-01 | -12.54 |
| 2025-03-31 | -15.04 |
| 2025-03-28 | -15.49 |
| 2025-03-27 | -17.30 |
| 2025-03-26 | -18.44 |
| 2025-03-25 | -19.57 |
| 2025-03-24 | -19.79 |
| 2025-03-21 | -18.44 |
| 2025-03-20 | -16.17 |
| 2025-03-19 | -17.53 |
| 2025-03-18 | -18.21 |
| 2025-03-17 | -20.70 |
| 2025-03-14 | -20.02 |
| 2025-03-13 | -21.38 |
| 2025-03-12 | -20.02 |
| 2025-03-11 | -19.34 |
| 2025-03-10 | -24.10 |
| 2025-03-07 | -24.33 |
| 2025-03-06 | -24.78 |
| 2025-03-05 | -25.01 |
| 2025-03-04 | -26.59 |
| 2025-03-03 | -27.50 |
| 2025-02-28 | -27.05 |
| 2025-02-27 | -22.06 |
| 2025-02-26 | -22.06 |
| 2025-02-25 | -24.33 |
| 2025-02-24 | -22.29 |
| 2025-02-21 | -24.33 |
| 2025-02-20 | -25.46 |
| 2025-02-19 | -24.78 |
| 2025-02-18 | -24.10 |
| 2025-02-17 | -25.01 |
| 2025-02-14 | -26.82 |
| 2025-02-13 | -30.44 |
| 2025-02-12 | -31.12 |
| 2025-02-11 | -33.39 |
| 2025-02-10 | -31.58 |
| 2025-02-07 | -32.71 |
| 2025-02-06 | -32.71 |
| 2025-02-05 | -34.98 |
| 2025-02-04 | -32.94 |
| 2025-02-03 | -35.20 |
| 2025-01-28 | -36.11 |
| 2025-01-27 | -33.62 |
| 2025-01-24 | -34.98 |
| 2025-01-23 | -34.98 |
| 2025-01-22 | -34.30 |
| 2025-01-21 | -34.07 |
| 2025-01-20 | -34.75 |
| 2025-01-17 | -34.07 |
| 2025-01-16 | -36.33 |
| 2025-01-15 | -34.98 |
| 2025-01-14 | -34.75 |
| 2025-01-13 | -35.43 |
| 2025-01-10 | -35.20 |
| 2025-01-09 | -32.48 |
| 2025-01-08 | -32.03 |
| 2025-01-07 | -31.35 |
| 2025-01-06 | -30.67 |
| 2025-01-03 | -30.67 |
| 2025-01-02 | -29.99 |
| 2024-12-31 | -27.50 |
| 2024-12-30 | -26.82 |
| 2024-12-27 | -26.82 |
| 2024-12-24 | -26.59 |
| 2024-12-23 | -27.05 |
| 2024-12-20 | -27.27 |
| 2024-12-19 | -26.82 |
| 2024-12-18 | -27.27 |
| 2024-12-17 | -28.18 |
| 2024-12-16 | -27.50 |
| 2024-12-13 | -25.23 |
| 2024-12-12 | -23.19 |
| 2024-12-11 | -23.87 |
| 2024-12-10 | -24.55 |
| 2024-12-09 | -24.55 |
| 2024-12-06 | -25.69 |
| 2024-12-05 | -26.59 |
| 2024-12-04 | -24.78 |
| 2024-12-03 | -24.10 |
| 2024-12-02 | -25.46 |
| 2024-11-29 | -26.37 |
| 2024-11-28 | -26.14 |
| 2024-11-27 | -25.23 |
| 2024-11-26 | -26.37 |
| 2024-11-25 | -25.91 |
| 2024-11-22 | -25.23 |
| 2024-11-21 | -23.42 |
| 2024-11-20 | -23.42 |
| 2024-11-19 | -25.91 |
| 2024-11-18 | -25.01 |
| 2024-11-15 | -25.01 |
| 2024-11-14 | -25.46 |
| 2024-11-13 | -24.33 |
| 2024-11-12 | -23.65 |
| 2024-11-11 | -22.97 |
| 2024-11-08 | -21.83 |
| 2024-11-07 | -20.47 |
| 2024-11-06 | -21.15 |
| 2024-11-05 | -18.89 |
| 2024-11-04 | -19.79 |
| 2024-11-01 | -18.44 |
| 2024-10-31 | -20.02 |
| 2024-10-30 | -20.47 |
| 2024-10-29 | -20.25 |
| 2024-10-28 | -19.57 |
| 2024-10-25 | -19.79 |
| 2024-10-24 | -20.02 |
| 2024-10-23 | -16.85 |
| 2024-10-22 | -17.53 |
| 2024-10-21 | -16.62 |
| 2024-10-18 | -14.36 |
| 2024-10-17 | -18.21 |
| 2024-10-16 | -17.98 |
| 2024-10-15 | -16.40 |
| 2024-10-14 | -16.17 |
| 2024-10-10 | -14.13 |
| 2024-10-09 | -15.49 |
| 2024-10-08 | -12.77 |
| 2024-10-07 | -6.43 |
| 2024-10-04 | -5.97 |
| 2024-10-03 | -12.54 |
| 2024-10-02 | -9.83 |
| 2024-09-30 | -15.49 |
| 2024-09-27 | -16.17 |
| 2024-09-26 | -19.34 |
| 2024-09-25 | -22.29 |
| 2024-09-24 | -21.61 |
| 2024-09-23 | -24.33 |
| 2024-09-20 | -23.87 |
| 2024-09-19 | -25.23 |
| 2024-09-17 | -25.69 |
| 2024-09-16 | -25.91 |
| 2024-09-13 | -27.05 |
| 2024-09-12 | -29.54 |
| 2024-09-11 | -28.40 |
| 2024-09-10 | -29.54 |
| 2024-09-09 | -29.54 |
| 2024-09-05 | -28.86 |
| 2024-09-04 | -29.99 |
| 2024-09-03 | -29.99 |
| 2024-09-02 | -29.76 |
| 2024-08-30 | -27.52 |
| 2024-08-29 | -27.74 |
| 2024-08-28 | -28.86 |
| 2024-08-27 | -29.31 |
| 2024-08-26 | -29.54 |
| 2024-08-23 | -29.54 |
| 2024-08-22 | -27.97 |
| 2024-08-21 | -27.52 |
| 2024-08-20 | -26.84 |
| 2024-08-19 | -27.07 |
| 2024-08-16 | -26.17 |
| 2024-08-15 | -28.42 |
| 2024-08-14 | -32.23 |
| 2024-08-13 | -33.80 |
| 2024-08-12 | -33.80 |
| 2024-08-09 | -35.15 |
| 2024-08-08 | -36.05 |
| 2024-08-07 | -36.05 |
| 2024-08-06 | -35.60 |
| 2024-08-05 | -36.05 |
| 2024-08-02 | -37.17 |
| 2024-08-01 | -37.39 |
| 2024-07-31 | -36.94 |
| 2024-07-30 | -38.74 |
| 2024-07-29 | -37.62 |
| 2024-07-26 | -37.17 |
| 2024-07-25 | -38.06 |
| 2024-07-24 | -37.62 |
| 2024-07-23 | -36.49 |
| 2024-07-22 | -35.15 |
| 2024-07-19 | -36.05 |
| 2024-07-18 | -33.58 |
| 2024-07-17 | -33.80 |
| 2024-07-16 | -36.72 |
| 2024-07-15 | -38.06 |
| 2024-07-12 | -35.15 |
| 2024-07-11 | -36.49 |
| 2024-07-10 | -37.62 |
| 2024-07-09 | -36.49 |
| 2024-07-08 | -37.39 |
| 2024-07-05 | -36.49 |
| 2024-07-04 | -38.74 |
| 2024-07-03 | -38.29 |
| 2024-07-02 | -39.41 |
| 2024-06-28 | -40.08 |
| 2024-06-27 | -39.41 |
| 2024-06-26 | -38.06 |
| 2024-06-25 | -40.76 |
| 2024-06-24 | -41.66 |
| 2024-06-21 | -41.66 |
| 2024-06-20 | -39.64 |
| 2024-06-19 | -36.27 |
| 2024-06-18 | -38.29 |
| 2024-06-17 | -38.29 |
| 2024-06-14 | -38.06 |
| 2024-06-13 | -36.94 |
| 2024-06-12 | -38.51 |
| 2024-06-11 | -38.96 |
| 2024-06-07 | -36.72 |
| 2024-06-06 | -36.94 |
| 2024-06-05 | -36.72 |
| 2024-06-04 | -36.94 |
| 2024-06-03 | -38.05 |
| 2024-05-31 | -36.94 |
| 2024-05-30 | -37.83 |
| 2024-05-29 | -37.83 |
| 2024-05-28 | -36.05 |
| 2024-05-27 | -36.94 |
| 2024-05-24 | -36.27 |
| 2024-05-23 | -34.94 |
| 2024-05-22 | -34.72 |
| 2024-05-21 | -34.50 |
| 2024-05-20 | -30.50 |
| 2024-05-17 | -31.39 |
| 2024-05-16 | -30.72 |
| 2024-05-14 | -32.06 |
| 2024-05-13 | -32.06 |
| 2024-05-10 | -30.95 |
| 2024-05-09 | -31.83 |
| 2024-05-08 | -35.39 |
| 2024-05-07 | -36.05 |
| 2024-05-06 | -35.83 |
| 2024-05-03 | -36.27 |
| 2024-05-02 | -36.05 |
| 2024-04-30 | -40.05 |
| 2024-04-29 | -37.61 |
| 2024-04-26 | -38.49 |
| 2024-04-25 | -39.16 |
| 2024-04-24 | -40.49 |
| 2024-04-23 | -42.71 |
| 2024-04-22 | -43.60 |
| 2024-04-19 | -48.04 |
| 2024-04-18 | -46.04 |
| 2024-04-17 | -45.38 |
| 2024-04-16 | -43.60 |
| 2024-04-15 | -40.49 |
| 2024-04-12 | -39.38 |
| 2024-04-11 | -38.05 |
| 2024-04-10 | -36.72 |
| 2024-04-09 | -36.72 |
| 2024-04-08 | -37.16 |
| 2024-04-05 | -37.38 |
| 2024-04-03 | -35.16 |
| 2024-04-02 | -34.05 |
| 2024-03-28 | -32.94 |
| 2024-03-27 | -33.17 |
| 2024-03-26 | -30.95 |
| 2024-03-25 | -31.61 |
| 2024-03-22 | -32.28 |
| 2024-03-21 | -29.17 |
| 2024-03-20 | -30.06 |
| 2024-03-19 | -30.06 |
| 2024-03-18 | -27.39 |
| 2024-03-15 | -27.61 |
| 2024-03-14 | -26.73 |
| 2024-03-13 | -28.95 |
| 2024-03-12 | -29.17 |
| 2024-03-11 | -33.83 |
| 2024-03-08 | -35.61 |
| 2024-03-07 | -35.16 |
| 2024-03-06 | -34.72 |
| 2024-03-05 | -35.39 |
| 2024-03-04 | -30.06 |
| 2024-03-01 | -30.95 |
| 2024-02-29 | -30.50 |
| 2024-02-28 | -32.06 |
| 2024-02-27 | -30.28 |
| 2024-02-26 | -29.84 |
| 2024-02-23 | -30.28 |
| 2024-02-22 | -29.61 |
| 2024-02-21 | -30.28 |
| 2024-02-20 | -31.17 |
| 2024-02-19 | -31.17 |
| 2024-02-16 | -30.06 |
| 2024-02-15 | -34.50 |
| 2024-02-14 | -34.94 |
| 2024-02-09 | -35.39 |
| 2024-02-08 | -33.61 |
| 2024-02-07 | -33.39 |
| 2024-02-06 | -34.05 |
| 2024-02-05 | -38.27 |
| 2024-02-02 | -36.72 |
| 2024-02-01 | -35.39 |
| 2024-01-31 | -37.61 |
| 2024-01-30 | -36.27 |
| 2024-01-29 | -34.72 |
| 2024-01-26 | -35.83 |
| 2024-01-25 | -34.72 |
| 2024-01-24 | -34.94 |
| 2024-01-23 | -33.83 |
| 2024-01-22 | -36.50 |
| 2024-01-19 | -34.94 |
| 2024-01-18 | -32.50 |
| 2024-01-17 | -35.39 |
| 2024-01-16 | -33.17 |
| 2024-01-15 | -30.72 |
| 2024-01-12 | -28.50 |
| 2024-01-11 | -26.28 |
| 2024-01-10 | -24.95 |
| 2024-01-09 | -26.28 |
| 2024-01-08 | -28.06 |
| 2024-01-05 | -26.50 |
| 2024-01-04 | -25.17 |
| 2024-01-03 | -25.84 |
| 2024-01-02 | -25.62 |
| 2023-12-29 | -22.95 |
| 2023-12-28 | -24.73 |
| 2023-12-27 | -27.39 |
| 2023-12-22 | -29.61 |
| 2023-12-21 | -30.72 |
| 2023-12-20 | -29.84 |
| 2023-12-19 | -30.72 |
| 2023-12-18 | -27.39 |
| 2023-12-15 | -22.95 |
| 2023-12-14 | -24.51 |
| 2023-12-13 | -26.06 |
| 2023-12-12 | -26.28 |
| 2023-12-11 | -27.39 |
| 2023-12-08 | -25.17 |
| 2023-12-07 | -24.95 |
| 2023-12-06 | -23.40 |
| 2023-12-05 | -22.06 |
| 2023-12-04 | -20.95 |
| 2023-12-01 | -17.18 |
| 2023-11-30 | -14.74 |
| 2023-11-29 | -16.96 |
| 2023-11-28 | -14.96 |
| 2023-11-27 | -16.73 |
| 2023-11-24 | -16.29 |
| 2023-11-23 | -13.85 |
| 2023-11-22 | -16.29 |
| 2023-11-21 | -15.62 |
| 2023-11-20 | -15.18 |
| 2023-11-17 | -14.96 |
| 2023-11-16 | -16.51 |
| 2023-11-15 | -15.18 |
| 2023-11-14 | -18.95 |
| 2023-11-13 | -18.95 |
| 2023-11-10 | -23.62 |
| 2023-11-09 | -22.06 |
| 2023-11-08 | -20.73 |
| 2023-11-07 | -23.84 |
| 2023-11-06 | -21.40 |
| 2023-11-03 | -25.62 |
| 2023-11-02 | -31.39 |
| 2023-11-01 | -31.61 |
| 2023-10-31 | -32.50 |
| 2023-10-30 | -31.39 |
| 2023-10-27 | -35.16 |
| 2023-10-26 | -40.94 |
| 2023-10-25 | -40.72 |
| 2023-10-24 | -40.94 |
| 2023-10-20 | -40.72 |
| 2023-10-19 | -40.49 |
| 2023-10-18 | -39.16 |
| 2023-10-17 | -37.83 |
| 2023-10-16 | -38.27 |
| 2023-10-13 | -37.16 |
| 2023-10-12 | -35.39 |
| 2023-10-11 | -36.50 |
| 2023-10-10 | -38.72 |
| 2023-10-09 | -38.94 |
| 2023-10-06 | -38.72 |
| 2023-10-05 | -40.72 |
| 2023-10-04 | -40.94 |
| 2023-10-03 | -40.05 |
| 2023-09-29 | -37.62 |
| 2023-09-28 | -38.07 |
| 2023-09-27 | -36.30 |
| 2023-09-26 | -37.84 |
| 2023-09-25 | -35.86 |
| 2023-09-22 | -35.20 |
| 2023-09-21 | -37.18 |
| 2023-09-20 | -35.20 |
| 2023-09-19 | -35.20 |
| 2023-09-18 | -34.98 |
| 2023-09-15 | -34.76 |
| 2023-09-14 | -35.42 |
| 2023-09-13 | -35.64 |
| 2023-09-12 | -34.76 |
| 2023-09-11 | -33.66 |
| 2023-09-07 | -35.64 |
| 2023-09-06 | -34.76 |
| 2023-09-05 | -34.54 |
| 2023-09-04 | -32.33 |
| 2023-08-31 | -34.32 |
| 2023-08-30 | -32.78 |
| 2023-08-29 | -31.89 |
| 2023-08-28 | -34.10 |
| 2023-08-25 | -33.66 |
| 2023-08-24 | -33.88 |
| 2023-08-23 | -34.98 |
| 2023-08-22 | -33.88 |
| 2023-08-21 | -34.32 |
| 2023-08-18 | -34.10 |
| 2023-08-17 | -31.67 |
| 2023-08-16 | -31.23 |
| 2023-08-15 | -30.79 |
| 2023-08-14 | -30.13 |
| 2023-08-11 | -30.79 |
| 2023-08-10 | -29.03 |
| 2023-08-09 | -29.69 |
| 2023-08-08 | -31.67 |
| 2023-08-07 | -29.69 |
| 2023-08-04 | -25.50 |
| 2023-08-03 | -24.18 |
| 2023-08-02 | -25.94 |
| 2023-08-01 | -21.98 |
| 2023-07-31 | -22.42 |
| 2023-07-28 | -21.09 |
| 2023-07-27 | -21.98 |
| 2023-07-26 | -22.42 |
| 2023-07-25 | -22.64 |
| 2023-07-24 | -24.40 |
| 2023-07-21 | -23.52 |
| 2023-07-20 | -24.40 |
| 2023-07-19 | -24.84 |
| 2023-07-18 | -24.18 |
| 2023-07-14 | -22.42 |
| 2023-07-13 | -22.20 |
| 2023-07-12 | -24.62 |
| 2023-07-11 | -24.40 |
| 2023-07-10 | -24.40 |
| 2023-07-07 | -24.62 |
| 2023-07-06 | -24.18 |
| 2023-07-05 | -23.08 |
| 2023-07-04 | -21.09 |
| 2023-07-03 | -23.74 |
| 2023-06-30 | -24.84 |
| 2023-06-29 | -26.16 |
| 2023-06-28 | -24.62 |
| 2023-06-27 | -22.64 |
| 2023-06-26 | -24.40 |
| 2023-06-23 | -26.60 |
| 2023-06-21 | -20.87 |
| 2023-06-20 | -18.23 |
| 2023-06-19 | -17.35 |
| 2023-06-16 | -16.26 |
| 2023-06-15 | -17.13 |
| 2023-06-14 | -18.65 |
| 2023-06-13 | -17.35 |
| 2023-06-12 | -17.13 |
| 2023-06-09 | -16.26 |
| 2023-06-08 | -17.35 |
| 2023-06-07 | -16.70 |
| 2023-06-06 | -16.91 |
| 2023-06-05 | -17.56 |
| 2023-06-02 | -18.00 |
| 2023-06-01 | -21.03 |
| 2023-05-31 | -19.08 |
| 2023-05-30 | -18.87 |
| 2023-05-29 | -16.91 |
| 2023-05-25 | -15.83 |
| 2023-05-24 | -15.18 |
| 2023-05-23 | -13.01 |
| 2023-05-22 | -13.23 |
| 2023-05-19 | -14.96 |
| 2023-05-18 | -14.53 |
| 2023-05-17 | -14.09 |
| 2023-05-16 | -10.40 |
| 2023-05-15 | -11.27 |
| 2023-05-12 | -12.36 |
| 2023-05-11 | -10.40 |
| 2023-05-10 | -11.06 |
| 2023-05-09 | -10.19 |
| 2023-05-08 | -7.58 |
| 2023-05-05 | -7.80 |
| 2023-05-04 | -6.50 |
| 2023-05-03 | -8.02 |
| 2023-05-02 | -6.93 |
| 2023-04-28 | -5.85 |
| 2023-04-27 | -6.93 |
| 2023-04-26 | -6.72 |
| 2023-04-25 | -8.67 |
| 2023-04-24 | -4.11 |
| 2023-04-21 | -3.25 |
| 2023-04-20 | -2.60 |
| 2023-04-19 | -1.08 |
| 2023-04-18 | 0.01 |
| 2023-04-17 | 0.23 |
| 2023-04-14 | -0.64 |
| 2023-04-13 | 0.23 |
| 2023-04-12 | -3.03 |
| 2023-04-11 | -4.11 |
| 2023-04-06 | -9.97 |
| 2023-04-04 | -10.84 |
| 2023-04-03 | -8.89 |
| 2023-03-31 | -4.55 |
| 2023-03-30 | -4.98 |
| 2023-03-29 | -5.63 |
| 2023-03-28 | -6.28 |
| 2023-03-27 | -4.98 |
| 2023-03-24 | -5.85 |
| 2023-03-23 | -4.11 |
| 2023-03-22 | -4.55 |
| 2023-03-21 | -4.98 |
| 2023-03-20 | -7.58 |
| 2023-03-17 | -4.76 |
| 2023-03-16 | -6.93 |
| 2023-03-15 | -7.58 |
| 2023-03-14 | -9.32 |
| 2023-03-13 | -8.45 |
| 2023-03-10 | -8.24 |
| 2023-03-09 | -8.45 |
| 2023-03-08 | -8.89 |
| 2023-03-07 | -7.58 |
| 2023-03-06 | -6.72 |
| 2023-03-03 | -7.80 |
| 2023-03-02 | -9.32 |
| 2023-03-01 | -9.75 |
| 2023-02-28 | -12.14 |
| 2023-02-27 | -11.71 |
| 2023-02-24 | -10.62 |
| 2023-02-23 | -9.32 |
| 2023-02-22 | -8.89 |
| 2023-02-21 | -7.80 |
| 2023-02-20 | -8.45 |
| 2023-02-17 | -8.24 |
| 2023-02-16 | -8.02 |
| 2023-02-15 | -6.07 |
| 2023-02-14 | -3.25 |
| 2023-02-13 | -2.60 |
| 2023-02-10 | -2.60 |
| 2023-02-09 | -0.64 |
| 2023-02-08 | -1.51 |
| 2023-02-07 | -1.51 |
| 2023-02-06 | -1.94 |
| 2023-02-03 | 1.31 |
| 2023-02-02 | 3.26 |
| 2023-02-01 | -0.21 |
| 2023-01-31 | -1.29 |
| 2023-01-30 | 3.91 |
| 2023-01-27 | 6.52 |
| 2023-01-26 | 5.87 |
| 2023-01-20 | 5.00 |
| 2023-01-19 | 2.83 |
| 2023-01-18 | 3.70 |
| 2023-01-17 | 2.39 |
| 2023-01-16 | 5.21 |
| 2023-01-13 | 8.25 |
| 2023-01-12 | 4.35 |
| 2023-01-11 | 4.78 |
| 2023-01-10 | 3.48 |
| 2023-01-09 | 3.05 |
| 2023-01-06 | 0.66 |
| 2023-01-05 | 4.13 |
| 2023-01-04 | 1.74 |
| 2023-01-03 | 0.44 |
| 2022-12-30 | -0.86 |
| 2022-12-29 | -0.21 |
| 2022-12-28 | -1.73 |
| 2022-12-23 | -4.11 |
| 2022-12-22 | -3.46 |
| 2022-12-21 | -3.68 |
| 2022-12-20 | -6.28 |
| 2022-12-19 | -5.20 |
| 2022-12-16 | -0.86 |
| 2022-12-15 | -1.08 |
| 2022-12-14 | 1.31 |
| 2022-12-13 | -1.29 |
| 2022-12-12 | -1.29 |
| 2022-12-09 | -1.51 |
| 2022-12-08 | -2.38 |
| 2022-12-07 | -3.46 |
| 2022-12-06 | -3.25 |
| 2022-12-05 | -1.08 |
| 2022-12-02 | -2.60 |
| 2022-12-01 | -3.46 |
| 2022-11-30 | -0.64 |
| 2022-11-29 | -2.16 |
| 2022-11-28 | -6.28 |
| 2022-11-25 | -8.02 |
| 2022-11-24 | -6.93 |
| 2022-11-23 | -9.10 |
| 2022-11-22 | -7.15 |
| 2022-11-21 | -4.76 |
| 2022-11-18 | -2.38 |
| 2022-11-17 | -1.73 |
| 2022-11-16 | -0.43 |
| 2022-11-15 | 1.53 |
| 2022-11-14 | 0.44 |
| 2022-11-11 | -5.20 |
| 2022-11-10 | -9.10 |
| 2022-11-09 | -6.72 |
| 2022-11-08 | -5.20 |
| 2022-11-07 | -4.98 |
| 2022-11-04 | -8.02 |
| 2022-11-03 | -12.14 |
| 2022-11-02 | -4.76 |
| 2022-11-01 | -9.10 |
| 2022-10-31 | -17.35 |
| 2022-10-28 | -14.09 |
| 2022-10-27 | -12.14 |
| 2022-10-26 | -8.89 |
| 2022-10-25 | -11.92 |
| 2022-10-24 | -10.84 |
| 2022-10-21 | -8.89 |
| 2022-10-20 | -9.97 |
| 2022-10-19 | -11.27 |
| 2022-10-18 | -8.67 |
| 2022-10-17 | -12.14 |
| 2022-10-14 | -15.18 |
| 2022-10-13 | -20.38 |
| 2022-10-12 | -19.95 |
| 2022-10-11 | -20.82 |
| 2022-10-10 | -19.52 |
| 2022-10-07 | -18.87 |
| 2022-10-06 | -16.70 |
| 2022-10-05 | -15.18 |
| 2022-10-03 | -19.52 |
| 2022-09-30 | -19.95 |
| 2022-09-29 | -21.25 |
| 2022-09-28 | -21.25 |
| 2022-09-27 | -18.87 |
| 2022-09-26 | -18.65 |
| 2022-09-23 | -19.73 |
| 2022-09-22 | -18.87 |
| 2022-09-21 | -19.73 |
| 2022-09-20 | -19.30 |
| 2022-09-19 | -20.60 |
| 2022-09-16 | -14.74 |
| 2022-09-15 | -15.61 |
| 2022-09-14 | -15.61 |
| 2022-09-13 | -13.66 |
| 2022-09-09 | -13.01 |
| 2022-09-08 | -15.61 |
| 2022-09-07 | -14.74 |
| 2022-09-06 | -14.74 |
| 2022-09-05 | -14.74 |
| 2022-09-02 | -13.68 |
| 2022-09-01 | -12.18 |
| 2022-08-31 | -11.54 |
| 2022-08-30 | -12.61 |
| 2022-08-29 | -11.75 |
| 2022-08-26 | -10.68 |
| 2022-08-25 | -10.68 |
| 2022-08-24 | -13.68 |
| 2022-08-23 | -12.18 |
| 2022-08-22 | -10.68 |
| 2022-08-19 | -10.68 |
| 2022-08-18 | -10.26 |
| 2022-08-17 | -8.33 |
| 2022-08-16 | -6.62 |
| 2022-08-15 | -7.91 |
| 2022-08-12 | -8.12 |
| 2022-08-11 | -4.49 |
| 2022-08-10 | -6.62 |
| 2022-08-09 | -3.21 |
| 2022-08-08 | -4.70 |
| 2022-08-05 | -3.63 |
| 2022-08-04 | -5.77 |
| 2022-08-03 | -8.12 |
| 2022-08-02 | -7.69 |
| 2022-08-01 | -4.06 |
| 2022-07-29 | -2.99 |
| 2022-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy