Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01563 | 2019-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1563 % |
|---|---|
| 2025-10-17 | -92.50 |
| 2025-10-16 | -92.39 |
| 2025-10-15 | -92.42 |
| 2025-10-14 | -92.23 |
| 2025-10-13 | -92.27 |
| 2025-10-10 | -92.08 |
| 2025-10-09 | -92.23 |
| 2025-10-08 | -91.86 |
| 2025-10-06 | -92.08 |
| 2025-10-03 | -91.74 |
| 2025-10-02 | -92.05 |
| 2025-09-30 | -92.08 |
| 2025-09-29 | -92.20 |
| 2025-09-26 | -91.93 |
| 2025-09-25 | -91.82 |
| 2025-09-24 | -91.67 |
| 2025-09-23 | -91.40 |
| 2025-09-22 | -91.21 |
| 2025-09-19 | -91.17 |
| 2025-09-18 | -91.29 |
| 2025-09-17 | -90.95 |
| 2025-09-16 | -90.95 |
| 2025-09-15 | -90.80 |
| 2025-09-12 | -91.36 |
| 2025-09-11 | -92.46 |
| 2025-09-10 | -92.27 |
| 2025-09-09 | -92.20 |
| 2025-09-08 | -92.23 |
| 2025-09-05 | -92.35 |
| 2025-09-04 | -92.35 |
| 2025-09-03 | -92.23 |
| 2025-09-02 | -92.31 |
| 2025-09-01 | -92.12 |
| 2025-08-29 | -92.12 |
| 2025-08-28 | -92.16 |
| 2025-08-27 | -92.08 |
| 2025-08-26 | -91.86 |
| 2025-08-25 | -92.01 |
| 2025-08-22 | -91.89 |
| 2025-08-21 | -91.97 |
| 2025-08-20 | -91.93 |
| 2025-08-19 | -92.01 |
| 2025-08-18 | -92.05 |
| 2025-08-15 | -91.86 |
| 2025-08-14 | -91.86 |
| 2025-08-13 | -91.89 |
| 2025-08-12 | -91.70 |
| 2025-08-11 | -91.86 |
| 2025-08-08 | -92.08 |
| 2025-08-07 | -91.89 |
| 2025-08-06 | -91.82 |
| 2025-08-05 | -91.67 |
| 2025-08-04 | -91.63 |
| 2025-08-01 | -91.29 |
| 2025-07-31 | -91.29 |
| 2025-07-30 | -91.33 |
| 2025-07-29 | -91.82 |
| 2025-07-28 | -91.93 |
| 2025-07-25 | -92.12 |
| 2025-07-24 | -92.20 |
| 2025-07-23 | -92.12 |
| 2025-07-22 | -92.16 |
| 2025-07-21 | -92.16 |
| 2025-07-18 | -92.08 |
| 2025-07-17 | -92.39 |
| 2025-07-16 | -92.08 |
| 2025-07-15 | -91.93 |
| 2025-07-14 | -91.93 |
| 2025-07-11 | -92.05 |
| 2025-07-10 | -92.31 |
| 2025-07-09 | -92.58 |
| 2025-07-08 | -92.80 |
| 2025-07-07 | -92.84 |
| 2025-07-04 | -92.65 |
| 2025-07-03 | -92.39 |
| 2025-07-02 | -92.61 |
| 2025-06-30 | -92.61 |
| 2025-06-27 | -92.77 |
| 2025-06-26 | -92.84 |
| 2025-06-25 | -92.77 |
| 2025-06-24 | -92.88 |
| 2025-06-23 | -92.77 |
| 2025-06-20 | -92.92 |
| 2025-06-19 | -92.65 |
| 2025-06-18 | -91.89 |
| 2025-06-17 | -91.55 |
| 2025-06-16 | -91.06 |
| 2025-06-13 | -91.33 |
| 2025-06-12 | -91.25 |
| 2025-06-11 | -90.80 |
| 2025-06-10 | -90.95 |
| 2025-06-09 | -90.72 |
| 2025-06-06 | -90.91 |
| 2025-06-05 | -90.57 |
| 2025-06-04 | -90.80 |
| 2025-06-03 | -91.33 |
| 2025-06-02 | -91.17 |
| 2025-05-30 | -91.02 |
| 2025-05-29 | -91.06 |
| 2025-05-28 | -90.95 |
| 2025-05-27 | -91.10 |
| 2025-05-26 | -91.40 |
| 2025-05-23 | -91.40 |
| 2025-05-22 | -91.44 |
| 2025-05-21 | -91.52 |
| 2025-05-20 | -91.36 |
| 2025-05-19 | -90.61 |
| 2025-05-16 | -90.72 |
| 2025-05-15 | -90.61 |
| 2025-05-14 | -90.34 |
| 2025-05-13 | -90.61 |
| 2025-05-12 | -90.91 |
| 2025-05-09 | -90.98 |
| 2025-05-08 | -91.52 |
| 2025-05-07 | -92.08 |
| 2025-05-06 | -92.58 |
| 2025-05-02 | -92.77 |
| 2025-04-30 | -92.92 |
| 2025-04-29 | -92.92 |
| 2025-04-28 | -92.99 |
| 2025-04-25 | -92.65 |
| 2025-04-24 | -93.22 |
| 2025-04-23 | -93.22 |
| 2025-04-22 | -93.26 |
| 2025-04-17 | -93.11 |
| 2025-04-16 | -93.14 |
| 2025-04-15 | -93.03 |
| 2025-04-14 | -93.26 |
| 2025-04-11 | -93.22 |
| 2025-04-10 | -93.30 |
| 2025-04-09 | -93.18 |
| 2025-04-08 | -93.11 |
| 2025-04-07 | -93.45 |
| 2025-04-03 | -92.50 |
| 2025-04-02 | -92.35 |
| 2025-04-01 | -92.35 |
| 2025-03-31 | -92.35 |
| 2025-03-28 | -92.16 |
| 2025-03-27 | -92.27 |
| 2025-03-26 | -92.20 |
| 2025-03-25 | -92.20 |
| 2025-03-24 | -91.78 |
| 2025-03-21 | -91.55 |
| 2025-03-20 | -91.36 |
| 2025-03-19 | -91.25 |
| 2025-03-18 | -91.29 |
| 2025-03-17 | -92.61 |
| 2025-03-14 | -92.46 |
| 2025-03-13 | -92.58 |
| 2025-03-12 | -92.58 |
| 2025-03-11 | -92.50 |
| 2025-03-10 | -92.50 |
| 2025-03-07 | -92.31 |
| 2025-03-06 | -92.23 |
| 2025-03-05 | -92.05 |
| 2025-03-04 | -92.20 |
| 2025-03-03 | -92.27 |
| 2025-02-28 | -92.50 |
| 2025-02-27 | -92.39 |
| 2025-02-26 | -92.27 |
| 2025-02-25 | -92.31 |
| 2025-02-24 | -92.20 |
| 2025-02-21 | -91.82 |
| 2025-02-20 | -91.82 |
| 2025-02-19 | -91.48 |
| 2025-02-18 | -91.48 |
| 2025-02-17 | -91.44 |
| 2025-02-14 | -91.36 |
| 2025-02-13 | -91.33 |
| 2025-02-12 | -91.33 |
| 2025-02-11 | -91.93 |
| 2025-02-10 | -91.67 |
| 2025-02-07 | -91.70 |
| 2025-02-06 | -92.12 |
| 2025-02-05 | -92.20 |
| 2025-02-04 | -91.97 |
| 2025-02-03 | -92.16 |
| 2025-01-28 | -91.93 |
| 2025-01-27 | -92.05 |
| 2025-01-24 | -92.65 |
| 2025-01-23 | -92.73 |
| 2025-01-22 | -92.61 |
| 2025-01-21 | -92.80 |
| 2025-01-20 | -92.88 |
| 2025-01-17 | -92.61 |
| 2025-01-16 | -92.61 |
| 2025-01-15 | -92.65 |
| 2025-01-14 | -92.61 |
| 2025-01-13 | -92.65 |
| 2025-01-10 | -92.05 |
| 2025-01-09 | -92.46 |
| 2025-01-08 | -92.50 |
| 2025-01-07 | -92.23 |
| 2025-01-06 | -92.23 |
| 2025-01-03 | -92.23 |
| 2025-01-02 | -92.01 |
| 2024-12-31 | -91.97 |
| 2024-12-30 | -92.08 |
| 2024-12-27 | -91.78 |
| 2024-12-24 | -91.40 |
| 2024-12-23 | -91.55 |
| 2024-12-20 | -91.17 |
| 2024-12-19 | -91.36 |
| 2024-12-18 | -91.36 |
| 2024-12-17 | -90.72 |
| 2024-12-16 | -90.91 |
| 2024-12-13 | -90.53 |
| 2024-12-12 | -90.53 |
| 2024-12-11 | -90.34 |
| 2024-12-10 | -90.68 |
| 2024-12-09 | -90.76 |
| 2024-12-06 | -91.17 |
| 2024-12-05 | -91.86 |
| 2024-12-04 | -91.78 |
| 2024-12-03 | -91.48 |
| 2024-12-02 | -91.29 |
| 2024-11-29 | -91.29 |
| 2024-11-28 | -91.67 |
| 2024-11-27 | -91.33 |
| 2024-11-26 | -91.36 |
| 2024-11-25 | -91.21 |
| 2024-11-22 | -91.14 |
| 2024-11-21 | -90.72 |
| 2024-11-20 | -90.34 |
| 2024-11-19 | -90.80 |
| 2024-11-18 | -90.87 |
| 2024-11-15 | -90.34 |
| 2024-11-14 | -89.96 |
| 2024-11-13 | -89.96 |
| 2024-11-12 | -90.64 |
| 2024-11-11 | -89.20 |
| 2024-11-08 | -88.64 |
| 2024-11-07 | -88.64 |
| 2024-11-06 | -88.83 |
| 2024-11-05 | -88.45 |
| 2024-11-04 | -89.02 |
| 2024-11-01 | -89.39 |
| 2024-10-31 | -89.39 |
| 2024-10-30 | -89.20 |
| 2024-10-29 | -88.64 |
| 2024-10-28 | -88.64 |
| 2024-10-25 | -88.83 |
| 2024-10-24 | -89.20 |
| 2024-10-23 | -88.64 |
| 2024-10-22 | -88.64 |
| 2024-10-21 | -88.64 |
| 2024-10-18 | -88.64 |
| 2024-10-17 | -89.02 |
| 2024-10-16 | -88.64 |
| 2024-10-15 | -88.83 |
| 2024-10-14 | -87.50 |
| 2024-10-10 | -86.93 |
| 2024-10-09 | -86.93 |
| 2024-10-08 | -85.80 |
| 2024-10-07 | -80.30 |
| 2024-10-04 | -83.90 |
| 2024-10-03 | -85.23 |
| 2024-10-02 | -84.28 |
| 2024-09-30 | -84.85 |
| 2024-09-27 | -87.12 |
| 2024-09-26 | -87.69 |
| 2024-09-25 | -88.83 |
| 2024-09-24 | -88.45 |
| 2024-09-23 | -89.02 |
| 2024-09-20 | -88.64 |
| 2024-09-19 | -88.64 |
| 2024-09-17 | -89.20 |
| 2024-09-16 | -89.77 |
| 2024-09-13 | -89.39 |
| 2024-09-12 | -90.15 |
| 2024-09-11 | -89.77 |
| 2024-09-10 | -89.39 |
| 2024-09-09 | -86.74 |
| 2024-09-05 | -86.55 |
| 2024-09-04 | -86.36 |
| 2024-09-03 | -86.17 |
| 2024-09-02 | -86.36 |
| 2024-08-30 | -85.80 |
| 2024-08-29 | -87.12 |
| 2024-08-28 | -87.50 |
| 2024-08-27 | -87.31 |
| 2024-08-26 | -87.12 |
| 2024-08-23 | -87.31 |
| 2024-08-22 | -87.31 |
| 2024-08-21 | -86.55 |
| 2024-08-20 | -86.36 |
| 2024-08-19 | -86.17 |
| 2024-08-16 | -84.09 |
| 2024-08-15 | -84.09 |
| 2024-08-14 | -84.28 |
| 2024-08-13 | -83.90 |
| 2024-08-12 | -83.52 |
| 2024-08-09 | -83.52 |
| 2024-08-08 | -83.71 |
| 2024-08-07 | -83.14 |
| 2024-08-06 | -83.71 |
| 2024-08-05 | -84.28 |
| 2024-08-02 | -83.52 |
| 2024-08-01 | -82.58 |
| 2024-07-31 | -82.58 |
| 2024-07-30 | -83.33 |
| 2024-07-29 | -82.77 |
| 2024-07-26 | -82.95 |
| 2024-07-25 | -82.95 |
| 2024-07-24 | -83.52 |
| 2024-07-23 | -83.33 |
| 2024-07-22 | -83.14 |
| 2024-07-19 | -83.33 |
| 2024-07-18 | -82.39 |
| 2024-07-17 | -82.20 |
| 2024-07-16 | -82.01 |
| 2024-07-15 | -82.01 |
| 2024-07-12 | -81.44 |
| 2024-07-11 | -82.39 |
| 2024-07-10 | -82.95 |
| 2024-07-09 | -82.58 |
| 2024-07-08 | -83.52 |
| 2024-07-05 | -83.71 |
| 2024-07-04 | -83.52 |
| 2024-07-03 | -83.33 |
| 2024-07-02 | -83.90 |
| 2024-06-28 | -83.90 |
| 2024-06-27 | -83.71 |
| 2024-06-26 | -82.77 |
| 2024-06-25 | -83.14 |
| 2024-06-24 | -82.58 |
| 2024-06-21 | -80.30 |
| 2024-06-20 | -78.79 |
| 2024-06-19 | -77.65 |
| 2024-06-18 | -78.03 |
| 2024-06-17 | -78.03 |
| 2024-06-14 | -80.30 |
| 2024-06-13 | -80.30 |
| 2024-06-12 | -79.92 |
| 2024-06-11 | -79.17 |
| 2024-06-07 | -79.92 |
| 2024-06-06 | -80.68 |
| 2024-06-05 | -79.55 |
| 2024-06-04 | -78.79 |
| 2024-06-03 | -79.92 |
| 2024-05-31 | -79.92 |
| 2024-05-30 | -79.55 |
| 2024-05-29 | -78.41 |
| 2024-05-28 | -77.27 |
| 2024-05-27 | -76.14 |
| 2024-05-24 | -76.14 |
| 2024-05-23 | -73.11 |
| 2024-05-22 | -70.83 |
| 2024-05-21 | -70.08 |
| 2024-05-20 | -70.83 |
| 2024-05-17 | -72.35 |
| 2024-05-16 | -70.83 |
| 2024-05-14 | -73.86 |
| 2024-05-13 | -74.62 |
| 2024-05-10 | -78.79 |
| 2024-05-09 | -79.92 |
| 2024-05-08 | -80.30 |
| 2024-05-07 | -78.41 |
| 2024-05-06 | -78.79 |
| 2024-05-03 | -78.41 |
| 2024-05-02 | -76.89 |
| 2024-04-30 | -80.68 |
| 2024-04-29 | -79.55 |
| 2024-04-26 | -80.68 |
| 2024-04-25 | -82.01 |
| 2024-04-24 | -82.58 |
| 2024-04-23 | -83.33 |
| 2024-04-22 | -83.14 |
| 2024-04-19 | -82.77 |
| 2024-04-18 | -83.14 |
| 2024-04-17 | -83.14 |
| 2024-04-16 | -83.14 |
| 2024-04-15 | -81.44 |
| 2024-04-12 | -79.17 |
| 2024-04-11 | -83.71 |
| 2024-04-10 | -84.47 |
| 2024-04-09 | -83.71 |
| 2024-04-08 | -83.52 |
| 2024-04-05 | -84.28 |
| 2024-04-03 | -83.14 |
| 2024-04-02 | -84.28 |
| 2024-03-28 | -84.09 |
| 2024-03-27 | -84.09 |
| 2024-03-26 | -82.95 |
| 2024-03-25 | -81.82 |
| 2024-03-22 | -80.68 |
| 2024-03-21 | -77.27 |
| 2024-03-20 | -76.52 |
| 2024-03-19 | -75.76 |
| 2024-03-18 | -77.27 |
| 2024-03-15 | -76.89 |
| 2024-03-14 | -75.38 |
| 2024-03-13 | -74.62 |
| 2024-03-12 | -72.73 |
| 2024-03-11 | -72.35 |
| 2024-03-08 | -71.97 |
| 2024-03-07 | -71.97 |
| 2024-03-06 | -70.45 |
| 2024-03-05 | -71.21 |
| 2024-03-04 | -69.32 |
| 2024-03-01 | -68.18 |
| 2024-02-29 | -66.67 |
| 2024-02-28 | -65.15 |
| 2024-02-27 | -64.77 |
| 2024-02-26 | -65.91 |
| 2024-02-23 | -65.91 |
| 2024-02-22 | -65.53 |
| 2024-02-21 | -65.15 |
| 2024-02-20 | -66.29 |
| 2024-02-19 | -64.39 |
| 2024-02-16 | -63.26 |
| 2024-02-15 | -65.91 |
| 2024-02-14 | -64.02 |
| 2024-02-09 | -62.88 |
| 2024-02-08 | -62.88 |
| 2024-02-07 | -63.64 |
| 2024-02-06 | -63.26 |
| 2024-02-05 | -64.39 |
| 2024-02-02 | -61.74 |
| 2024-02-01 | -59.47 |
| 2024-01-31 | -58.33 |
| 2024-01-30 | -57.58 |
| 2024-01-29 | -58.71 |
| 2024-01-26 | -58.71 |
| 2024-01-25 | -60.23 |
| 2024-01-24 | -61.36 |
| 2024-01-23 | -62.12 |
| 2024-01-22 | -63.26 |
| 2024-01-19 | -61.36 |
| 2024-01-18 | -60.23 |
| 2024-01-17 | -60.98 |
| 2024-01-16 | -58.71 |
| 2024-01-15 | -56.82 |
| 2024-01-12 | -56.82 |
| 2024-01-11 | -57.95 |
| 2024-01-10 | -57.95 |
| 2024-01-09 | -56.82 |
| 2024-01-08 | -56.82 |
| 2024-01-05 | -58.33 |
| 2024-01-04 | -57.58 |
| 2024-01-03 | -57.58 |
| 2024-01-02 | -57.95 |
| 2023-12-29 | -57.58 |
| 2023-12-28 | -57.20 |
| 2023-12-27 | -59.09 |
| 2023-12-22 | -59.09 |
| 2023-12-21 | -57.58 |
| 2023-12-20 | -56.82 |
| 2023-12-19 | -57.95 |
| 2023-12-18 | -54.92 |
| 2023-12-15 | -54.17 |
| 2023-12-14 | -54.55 |
| 2023-12-13 | -54.92 |
| 2023-12-12 | -53.03 |
| 2023-12-11 | -53.03 |
| 2023-12-08 | -53.41 |
| 2023-12-07 | -54.17 |
| 2023-12-06 | -53.41 |
| 2023-12-05 | -52.65 |
| 2023-12-04 | -51.52 |
| 2023-12-01 | -51.14 |
| 2023-11-30 | -50.00 |
| 2023-11-29 | -50.38 |
| 2023-11-28 | -48.11 |
| 2023-11-27 | -47.73 |
| 2023-11-24 | -43.56 |
| 2023-11-23 | -43.18 |
| 2023-11-22 | -43.18 |
| 2023-11-21 | -47.35 |
| 2023-11-20 | -46.21 |
| 2023-11-17 | -49.62 |
| 2023-11-16 | -47.73 |
| 2023-11-15 | -46.97 |
| 2023-11-14 | -46.21 |
| 2023-11-13 | -49.62 |
| 2023-11-10 | -53.41 |
| 2023-11-09 | -52.27 |
| 2023-11-08 | -52.65 |
| 2023-11-07 | -51.14 |
| 2023-11-06 | -49.62 |
| 2023-11-03 | -49.62 |
| 2023-11-02 | -49.62 |
| 2023-11-01 | -48.11 |
| 2023-10-31 | -46.21 |
| 2023-10-30 | -49.24 |
| 2023-10-27 | -50.00 |
| 2023-10-26 | -49.62 |
| 2023-10-25 | -52.65 |
| 2023-10-24 | -50.76 |
| 2023-10-20 | -50.76 |
| 2023-10-19 | -50.76 |
| 2023-10-18 | -47.73 |
| 2023-10-17 | -42.05 |
| 2023-10-16 | -41.67 |
| 2023-10-13 | -44.32 |
| 2023-10-12 | -40.53 |
| 2023-10-11 | -56.06 |
| 2023-10-10 | -53.41 |
| 2023-10-09 | -52.65 |
| 2023-10-06 | -48.86 |
| 2023-10-05 | -51.52 |
| 2023-10-04 | -51.14 |
| 2023-10-03 | -49.24 |
| 2023-09-29 | -43.94 |
| 2023-09-28 | -46.59 |
| 2023-09-27 | -41.67 |
| 2023-09-26 | -36.74 |
| 2023-09-25 | -40.15 |
| 2023-09-22 | -32.95 |
| 2023-09-21 | -21.59 |
| 2023-09-20 | -17.05 |
| 2023-09-19 | -7.58 |
| 2023-09-18 | -30.30 |
| 2023-09-15 | 1.89 |
| 2023-09-14 | -32.20 |
| 2023-09-13 | -52.65 |
| 2023-09-12 | -64.02 |
| 2023-09-11 | -64.02 |
| 2023-09-07 | -62.50 |
| 2023-09-06 | -59.09 |
| 2023-09-05 | -58.33 |
| 2023-09-04 | -61.36 |
| 2023-08-31 | -50.76 |
| 2023-08-30 | -50.76 |
| 2023-08-29 | -68.94 |
| 2023-08-28 | 78.03 |
| 2023-08-25 | 72.73 |
| 2023-08-24 | 77.27 |
| 2023-08-23 | 76.89 |
| 2023-08-22 | 77.27 |
| 2023-08-21 | 74.62 |
| 2023-08-18 | 81.06 |
| 2023-08-17 | 80.68 |
| 2023-08-16 | 78.41 |
| 2023-08-15 | 72.73 |
| 2023-08-14 | 81.82 |
| 2023-08-11 | 85.98 |
| 2023-08-10 | 92.05 |
| 2023-08-09 | 91.67 |
| 2023-08-08 | 86.36 |
| 2023-08-07 | 81.06 |
| 2023-08-04 | 83.71 |
| 2023-08-03 | 101.14 |
| 2023-08-02 | 99.62 |
| 2023-08-01 | 94.70 |
| 2023-07-31 | 89.77 |
| 2023-07-28 | 98.86 |
| 2023-07-27 | 96.21 |
| 2023-07-26 | 85.23 |
| 2023-07-25 | 82.95 |
| 2023-07-24 | 84.09 |
| 2023-07-21 | 84.09 |
| 2023-07-20 | 89.02 |
| 2023-07-19 | 85.98 |
| 2023-07-18 | 89.77 |
| 2023-07-14 | 90.91 |
| 2023-07-13 | 88.64 |
| 2023-07-12 | 84.47 |
| 2023-07-11 | 81.82 |
| 2023-07-10 | 82.58 |
| 2023-07-07 | 81.06 |
| 2023-07-06 | 88.26 |
| 2023-07-05 | 89.77 |
| 2023-07-04 | 88.64 |
| 2023-07-03 | 85.23 |
| 2023-06-30 | 81.82 |
| 2023-06-29 | 88.64 |
| 2023-06-28 | 89.02 |
| 2023-06-27 | 84.47 |
| 2023-06-26 | 87.12 |
| 2023-06-23 | 92.42 |
| 2023-06-21 | 89.77 |
| 2023-06-20 | 86.74 |
| 2023-06-19 | 82.58 |
| 2023-06-16 | 100.38 |
| 2023-06-15 | 98.11 |
| 2023-06-14 | 98.11 |
| 2023-06-13 | 89.39 |
| 2023-06-12 | 82.20 |
| 2023-06-09 | 95.45 |
| 2023-06-08 | 89.39 |
| 2023-06-07 | 69.70 |
| 2023-06-06 | 79.92 |
| 2023-06-05 | 83.33 |
| 2023-06-02 | 83.71 |
| 2023-06-01 | 113.64 |
| 2023-05-31 | 111.74 |
| 2023-05-30 | 117.80 |
| 2023-05-29 | 114.02 |
| 2023-05-25 | 110.61 |
| 2023-05-24 | 115.53 |
| 2023-05-23 | 121.59 |
| 2023-05-22 | 112.12 |
| 2023-05-19 | 107.20 |
| 2023-05-18 | 108.33 |
| 2023-05-17 | 111.36 |
| 2023-05-16 | 128.41 |
| 2023-05-15 | 131.06 |
| 2023-05-12 | 119.32 |
| 2023-05-11 | 108.33 |
| 2023-05-10 | 112.12 |
| 2023-05-09 | 110.61 |
| 2023-05-08 | 111.36 |
| 2023-05-05 | 110.23 |
| 2023-05-04 | 108.33 |
| 2023-05-03 | 107.58 |
| 2023-05-02 | 117.05 |
| 2023-04-28 | 109.09 |
| 2023-04-27 | 112.88 |
| 2023-04-26 | 115.53 |
| 2023-04-25 | 114.77 |
| 2023-04-24 | 129.55 |
| 2023-04-21 | 120.83 |
| 2023-04-20 | 104.92 |
| 2023-04-19 | 115.91 |
| 2023-04-18 | 117.42 |
| 2023-04-17 | 117.42 |
| 2023-04-14 | 123.11 |
| 2023-04-13 | 132.95 |
| 2023-04-12 | 117.42 |
| 2023-04-11 | 112.88 |
| 2023-04-06 | 105.30 |
| 2023-04-04 | 120.08 |
| 2023-04-03 | 94.32 |
| 2023-03-31 | 90.15 |
| 2023-03-30 | 74.24 |
| 2023-03-29 | 96.59 |
| 2023-03-28 | 70.83 |
| 2023-03-27 | 84.85 |
| 2023-03-24 | 85.23 |
| 2023-03-23 | 85.23 |
| 2023-03-22 | 76.14 |
| 2023-03-21 | 105.68 |
| 2023-03-20 | 96.21 |
| 2023-03-17 | 512.12 |
| 2023-03-16 | 602.27 |
| 2023-03-15 | 618.18 |
| 2023-03-14 | 624.24 |
| 2023-03-13 | 615.91 |
| 2023-03-10 | 616.67 |
| 2023-03-09 | 609.85 |
| 2023-03-08 | 603.79 |
| 2023-03-07 | 596.97 |
| 2023-03-06 | 591.67 |
| 2023-03-03 | 590.91 |
| 2023-03-02 | 585.61 |
| 2023-03-01 | 578.79 |
| 2023-02-28 | 570.45 |
| 2023-02-27 | 543.94 |
| 2023-02-24 | 571.97 |
| 2023-02-23 | 571.97 |
| 2023-02-22 | 568.94 |
| 2023-02-21 | 567.42 |
| 2023-02-20 | 566.67 |
| 2023-02-17 | 553.03 |
| 2023-02-16 | 555.30 |
| 2023-02-15 | 555.30 |
| 2023-02-14 | 522.73 |
| 2023-02-13 | 540.91 |
| 2023-02-10 | 496.97 |
| 2023-02-09 | 552.27 |
| 2023-02-08 | 554.55 |
| 2023-02-07 | 556.82 |
| 2023-02-06 | 549.24 |
| 2023-02-03 | 553.03 |
| 2023-02-02 | 521.21 |
| 2023-02-01 | 551.52 |
| 2023-01-31 | 543.94 |
| 2023-01-30 | 525.00 |
| 2023-01-27 | 540.91 |
| 2023-01-26 | 535.61 |
| 2023-01-20 | 535.61 |
| 2023-01-19 | 528.03 |
| 2023-01-18 | 490.91 |
| 2023-01-17 | 483.33 |
| 2023-01-16 | 483.33 |
| 2023-01-13 | 478.03 |
| 2023-01-12 | 469.70 |
| 2023-01-11 | 397.73 |
| 2023-01-10 | 479.55 |
| 2023-01-09 | 432.58 |
| 2023-01-06 | 371.21 |
| 2023-01-05 | 341.67 |
| 2023-01-04 | 315.91 |
| 2023-01-03 | 267.05 |
| 2022-12-30 | 252.27 |
| 2022-12-29 | 212.88 |
| 2022-12-28 | 199.24 |
| 2022-12-23 | 193.18 |
| 2022-12-22 | 151.52 |
| 2022-12-21 | 145.45 |
| 2022-12-20 | 141.29 |
| 2022-12-19 | 142.05 |
| 2022-12-16 | 134.09 |
| 2022-12-15 | 132.58 |
| 2022-12-14 | 131.06 |
| 2022-12-13 | 107.95 |
| 2022-12-12 | 98.11 |
| 2022-12-09 | 85.98 |
| 2022-12-08 | 77.65 |
| 2022-12-07 | 64.39 |
| 2022-12-06 | 62.12 |
| 2022-12-05 | 62.12 |
| 2022-12-02 | 62.88 |
| 2022-12-01 | 62.88 |
| 2022-11-30 | 66.29 |
| 2022-11-29 | 58.71 |
| 2022-11-28 | 59.47 |
| 2022-11-25 | 59.47 |
| 2022-11-24 | 59.09 |
| 2022-11-23 | 58.71 |
| 2022-11-22 | 58.33 |
| 2022-11-21 | 58.33 |
| 2022-11-18 | 60.98 |
| 2022-11-17 | 58.33 |
| 2022-11-16 | 59.47 |
| 2022-11-15 | 60.98 |
| 2022-11-14 | 65.15 |
| 2022-11-11 | 62.50 |
| 2022-11-10 | 66.67 |
| 2022-11-09 | 61.36 |
| 2022-11-08 | 56.82 |
| 2022-11-07 | 57.58 |
| 2022-11-04 | 56.06 |
| 2022-11-03 | 56.44 |
| 2022-11-02 | 59.85 |
| 2022-11-01 | 61.36 |
| 2022-10-31 | 60.98 |
| 2022-10-28 | 60.23 |
| 2022-10-27 | 59.09 |
| 2022-10-26 | 57.20 |
| 2022-10-25 | 56.82 |
| 2022-10-24 | 54.55 |
| 2022-10-21 | 56.44 |
| 2022-10-20 | 55.30 |
| 2022-10-19 | 62.12 |
| 2022-10-18 | 57.58 |
| 2022-10-17 | 59.47 |
| 2022-10-14 | 55.30 |
| 2022-10-13 | 55.30 |
| 2022-10-12 | 58.33 |
| 2022-10-11 | 57.58 |
| 2022-10-10 | 56.82 |
| 2022-10-07 | 57.58 |
| 2022-10-06 | 54.92 |
| 2022-10-05 | 59.85 |
| 2022-10-03 | 57.95 |
| 2022-09-30 | 54.17 |
| 2022-09-29 | 59.09 |
| 2022-09-28 | 53.79 |
| 2022-09-27 | 56.06 |
| 2022-09-26 | 54.92 |
| 2022-09-23 | 59.47 |
| 2022-09-22 | 59.09 |
| 2022-09-21 | 58.71 |
| 2022-09-20 | 66.67 |
| 2022-09-19 | 65.53 |
| 2022-09-16 | 63.64 |
| 2022-09-15 | 66.67 |
| 2022-09-14 | 59.09 |
| 2022-09-13 | 56.44 |
| 2022-09-09 | 55.68 |
| 2022-09-08 | 52.27 |
| 2022-09-07 | 52.65 |
| 2022-09-06 | 52.65 |
| 2022-09-05 | 68.56 |
| 2022-09-02 | 68.56 |
| 2022-09-01 | 57.95 |
| 2022-08-31 | 57.20 |
| 2022-08-30 | 55.30 |
| 2022-08-29 | 50.76 |
| 2022-08-26 | 48.86 |
| 2022-08-25 | 48.48 |
| 2022-08-24 | 45.45 |
| 2022-08-23 | 50.76 |
| 2022-08-22 | 55.30 |
| 2022-08-19 | 51.52 |
| 2022-08-18 | 49.62 |
| 2022-08-17 | 49.62 |
| 2022-08-16 | 45.83 |
| 2022-08-15 | 43.94 |
| 2022-08-12 | 47.35 |
| 2022-08-11 | 50.76 |
| 2022-08-10 | 51.14 |
| 2022-08-09 | 51.52 |
| 2022-08-08 | 51.52 |
| 2022-08-05 | 49.62 |
| 2022-08-04 | 52.27 |
| 2022-08-03 | 49.24 |
| 2022-08-02 | 47.73 |
| 2022-08-01 | 48.11 |
| 2022-07-29 | 53.03 |
| 2022-07-28 | 54.55 |
| 2022-07-27 | 52.65 |
| 2022-07-26 | 48.48 |
| 2022-07-25 | 43.94 |
| 2022-07-22 | 40.91 |
| 2022-07-21 | 47.73 |
| 2022-07-20 | 47.73 |
| 2022-07-19 | 59.47 |
| 2022-07-18 | 59.85 |
| 2022-07-15 | 46.59 |
| 2022-07-14 | 46.21 |
| 2022-07-13 | 52.27 |
| 2022-07-12 | 57.58 |
| 2022-07-11 | 63.64 |
| 2022-07-08 | 62.88 |
| 2022-07-07 | 68.56 |
| 2022-07-06 | 47.35 |
| 2022-07-05 | 51.14 |
| 2022-07-04 | 40.15 |
| 2022-06-30 | 46.97 |
| 2022-06-29 | 41.67 |
| 2022-06-28 | 32.58 |
| 2022-06-27 | 32.20 |
| 2022-06-24 | 34.85 |
| 2022-06-23 | 31.82 |
| 2022-06-22 | 29.17 |
| 2022-06-21 | 30.30 |
| 2022-06-20 | 30.30 |
| 2022-06-17 | 32.58 |
| 2022-06-16 | 30.68 |
| 2022-06-15 | 30.68 |
| 2022-06-14 | 32.20 |
| 2022-06-13 | 33.33 |
| 2022-06-10 | 32.95 |
| 2022-06-09 | 29.92 |
| 2022-06-08 | 28.79 |
| 2022-06-07 | 28.79 |
| 2022-06-06 | 35.23 |
| 2022-06-02 | 32.95 |
| 2022-06-01 | 34.47 |
| 2022-05-31 | 40.15 |
| 2022-05-30 | 48.11 |
| 2022-05-27 | 56.06 |
| 2022-05-26 | 60.61 |
| 2022-05-25 | 53.79 |
| 2022-05-24 | 48.48 |
| 2022-05-23 | 46.59 |
| 2022-05-20 | 48.48 |
| 2022-05-19 | 48.48 |
| 2022-05-18 | 40.15 |
| 2022-05-17 | 28.03 |
| 2022-05-16 | 21.97 |
| 2022-05-13 | 20.83 |
| 2022-05-12 | 18.94 |
| 2022-05-11 | 20.08 |
| 2022-05-10 | 22.73 |
| 2022-05-06 | 21.97 |
| 2022-05-05 | 21.21 |
| 2022-05-04 | 25.00 |
| 2022-05-03 | 25.76 |
| 2022-04-29 | 20.08 |
| 2022-04-28 | 20.45 |
| 2022-04-27 | 19.32 |
| 2022-04-26 | 20.83 |
| 2022-04-25 | 21.21 |
| 2022-04-22 | 21.59 |
| 2022-04-21 | 21.21 |
| 2022-04-20 | 21.21 |
| 2022-04-19 | 21.21 |
| 2022-04-14 | 22.73 |
| 2022-04-13 | 21.59 |
| 2022-04-12 | 23.11 |
| 2022-04-11 | 22.73 |
| 2022-04-08 | 23.48 |
| 2022-04-07 | 22.73 |
| 2022-04-06 | 22.73 |
| 2022-04-04 | 27.27 |
| 2022-04-01 | 23.86 |
| 2022-03-31 | 24.62 |
| 2022-03-30 | 24.62 |
| 2022-03-29 | 25.00 |
| 2022-03-28 | 27.65 |
| 2022-03-25 | 24.62 |
| 2022-03-24 | 24.24 |
| 2022-03-23 | 25.38 |
| 2022-03-22 | 27.65 |
| 2022-03-21 | 26.52 |
| 2022-03-18 | 28.03 |
| 2022-03-17 | 27.27 |
| 2022-03-16 | 29.17 |
| 2022-03-15 | 28.03 |
| 2022-03-14 | 28.79 |
| 2022-03-11 | 28.79 |
| 2022-03-10 | 32.58 |
| 2022-03-09 | 26.89 |
| 2022-03-08 | 23.11 |
| 2022-03-07 | 24.62 |
| 2022-03-04 | 23.11 |
| 2022-03-03 | 24.62 |
| 2022-03-02 | 23.11 |
| 2022-03-01 | 23.11 |
| 2022-02-28 | 24.24 |
| 2022-02-25 | 20.08 |
| 2022-02-24 | 8.33 |
| 2022-02-23 | 7.20 |
| 2022-02-22 | 3.41 |
| 2022-02-21 | -1.89 |
| 2022-02-18 | -2.65 |
| 2022-02-17 | -3.41 |
| 2022-02-16 | -3.41 |
| 2022-02-15 | -3.79 |
| 2022-02-14 | -3.41 |
| 2022-02-11 | -3.79 |
| 2022-02-10 | -4.17 |
| 2022-02-09 | -3.41 |
| 2022-02-08 | -3.41 |
| 2022-02-07 | -4.17 |
| 2022-02-04 | -0.76 |
| 2022-01-31 | -4.17 |
| 2022-01-28 | -5.30 |
| 2022-01-27 | -4.55 |
| 2022-01-26 | -3.03 |
| 2022-01-25 | -2.27 |
| 2022-01-24 | -2.65 |
| 2022-01-21 | -2.27 |
| 2022-01-20 | -2.65 |
| 2022-01-19 | -4.17 |
| 2022-01-18 | -4.92 |
| 2022-01-17 | -5.68 |
| 2022-01-14 | -4.17 |
| 2022-01-13 | -6.44 |
| 2022-01-12 | -4.92 |
| 2022-01-11 | -6.06 |
| 2022-01-10 | -4.92 |
| 2022-01-07 | -6.44 |
| 2022-01-06 | -6.44 |
| 2022-01-05 | -3.03 |
| 2022-01-04 | -2.65 |
| 2022-01-03 | -3.03 |
| 2021-12-31 | -2.27 |
| 2021-12-30 | -1.89 |
| 2021-12-29 | -1.89 |
| 2021-12-28 | -1.14 |
| 2021-12-24 | -1.89 |
| 2021-12-23 | -0.38 |
| 2021-12-22 | -2.27 |
| 2021-12-21 | -3.03 |
| 2021-12-20 | -4.92 |
| 2021-12-17 | -3.03 |
| 2021-12-16 | -3.41 |
| 2021-12-15 | -4.55 |
| 2021-12-14 | -1.52 |
| 2021-12-13 | -0.38 |
| 2021-12-10 | -3.79 |
| 2021-12-09 | -5.68 |
| 2021-12-08 | -6.44 |
| 2021-12-07 | -7.20 |
| 2021-12-06 | -10.61 |
| 2021-12-03 | -7.95 |
| 2021-12-02 | -11.36 |
| 2021-12-01 | -13.26 |
| 2021-11-30 | -16.29 |
| 2021-11-29 | -14.77 |
| 2021-11-26 | -12.88 |
| 2021-11-25 | -16.67 |
| 2021-11-24 | -14.02 |
| 2021-11-23 | -13.64 |
| 2021-11-22 | -14.39 |
| 2021-11-19 | -9.85 |
| 2021-11-18 | -8.71 |
| 2021-11-17 | -7.20 |
| 2021-11-16 | -7.20 |
| 2021-11-15 | -7.20 |
| 2021-11-12 | -8.33 |
| 2021-11-11 | -8.71 |
| 2021-11-10 | -10.98 |
| 2021-11-09 | -9.09 |
| 2021-11-08 | -9.47 |
| 2021-11-05 | -8.71 |
| 2021-11-04 | -6.06 |
| 2021-11-03 | -5.68 |
| 2021-11-02 | -5.68 |
| 2021-11-01 | -5.30 |
| 2021-10-29 | -7.95 |
| 2021-10-28 | -8.33 |
| 2021-10-27 | -7.58 |
| 2021-10-26 | -6.82 |
| 2021-10-25 | -5.68 |
| 2021-10-22 | -4.92 |
| 2021-10-21 | -4.92 |
| 2021-10-20 | -4.92 |
| 2021-10-19 | -3.79 |
| 2021-10-18 | -3.41 |
| 2021-10-15 | -3.03 |
| 2021-10-12 | -4.17 |
| 2021-10-11 | -3.03 |
| 2021-10-08 | -2.27 |
| 2021-10-07 | -2.27 |
| 2021-10-06 | -2.27 |
| 2021-10-05 | -1.52 |
| 2021-10-04 | -1.52 |
| 2021-09-30 | -2.27 |
| 2021-09-29 | -5.68 |
| 2021-09-28 | -6.44 |
| 2021-09-27 | -7.20 |
| 2021-09-24 | -5.30 |
| 2021-09-23 | -7.58 |
| 2021-09-21 | -11.74 |
| 2021-09-20 | -10.61 |
| 2021-09-17 | -7.95 |
| 2021-09-16 | -8.33 |
| 2021-09-15 | -5.30 |
| 2021-09-14 | -5.30 |
| 2021-09-13 | -3.41 |
| 2021-09-10 | -3.79 |
| 2021-09-09 | -5.30 |
| 2021-09-08 | -1.89 |
| 2021-09-07 | -3.03 |
| 2021-09-06 | -2.65 |
| 2021-09-03 | -2.27 |
| 2021-09-02 | -1.89 |
| 2021-09-01 | -2.27 |
| 2021-08-31 | -3.41 |
| 2021-08-30 | -2.27 |
| 2021-08-27 | -1.52 |
| 2021-08-26 | -2.27 |
| 2021-08-25 | -1.14 |
| 2021-08-24 | -1.52 |
| 2021-08-23 | -1.52 |
| 2021-08-20 | -1.14 |
| 2021-08-19 | -4.55 |
| 2021-08-18 | -2.27 |
| 2021-08-17 | -1.14 |
| 2021-08-16 | -0.38 |
| 2021-08-13 | 1.52 |
| 2021-08-12 | 1.52 |
| 2021-08-11 | 1.52 |
| 2021-08-10 | 2.65 |
| 2021-08-09 | 3.79 |
| 2021-08-06 | 3.41 |
| 2021-08-05 | 3.41 |
| 2021-08-04 | 6.06 |
| 2021-08-03 | 6.06 |
| 2021-08-02 | 5.68 |
| 2021-07-30 | 4.92 |
| 2021-07-29 | 5.30 |
| 2021-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy