Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02011 | 2011-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2011 % |
|---|---|
| 2025-12-16 | 46.98 |
| 2025-12-15 | 40.70 |
| 2025-12-12 | 40.70 |
| 2025-12-11 | 40.70 |
| 2025-12-10 | 40.70 |
| 2025-12-09 | 40.70 |
| 2025-12-08 | 40.70 |
| 2025-12-05 | 42.49 |
| 2025-12-04 | 42.49 |
| 2025-12-03 | 43.39 |
| 2025-12-02 | 54.14 |
| 2025-12-01 | 48.77 |
| 2025-11-28 | 59.52 |
| 2025-11-27 | 59.52 |
| 2025-11-26 | 58.63 |
| 2025-11-25 | 52.35 |
| 2025-11-24 | 61.31 |
| 2025-11-21 | 68.48 |
| 2025-11-20 | 65.80 |
| 2025-11-19 | 61.31 |
| 2025-11-18 | 61.31 |
| 2025-11-17 | 61.31 |
| 2025-11-14 | 60.42 |
| 2025-11-13 | 56.83 |
| 2025-11-12 | 56.83 |
| 2025-11-11 | 45.18 |
| 2025-11-10 | 45.18 |
| 2025-11-07 | 44.29 |
| 2025-11-06 | 48.77 |
| 2025-11-05 | 40.70 |
| 2025-11-04 | 38.91 |
| 2025-11-03 | 38.91 |
| 2025-10-31 | 43.39 |
| 2025-10-30 | 43.39 |
| 2025-10-28 | 38.91 |
| 2025-10-27 | 28.16 |
| 2025-10-24 | 28.16 |
| 2025-10-23 | 25.47 |
| 2025-10-22 | 25.47 |
| 2025-10-21 | 25.47 |
| 2025-10-20 | 25.47 |
| 2025-10-17 | 27.26 |
| 2025-10-16 | 28.16 |
| 2025-10-15 | 28.16 |
| 2025-10-14 | 20.99 |
| 2025-10-13 | 28.16 |
| 2025-10-10 | 28.16 |
| 2025-10-09 | 25.47 |
| 2025-10-08 | 21.88 |
| 2025-10-06 | 25.47 |
| 2025-10-03 | 25.47 |
| 2025-10-02 | 19.19 |
| 2025-09-30 | 24.57 |
| 2025-09-29 | 24.57 |
| 2025-09-26 | 24.57 |
| 2025-09-25 | 24.57 |
| 2025-09-24 | 22.78 |
| 2025-09-23 | 22.78 |
| 2025-09-22 | 24.57 |
| 2025-09-19 | 21.88 |
| 2025-09-18 | 21.88 |
| 2025-09-17 | 20.99 |
| 2025-09-16 | 23.67 |
| 2025-09-15 | 20.99 |
| 2025-09-12 | 25.47 |
| 2025-09-11 | 24.57 |
| 2025-09-10 | 25.47 |
| 2025-09-09 | 25.47 |
| 2025-09-08 | 25.47 |
| 2025-09-05 | 25.47 |
| 2025-09-04 | 25.47 |
| 2025-09-03 | 19.19 |
| 2025-09-02 | 20.09 |
| 2025-09-01 | 20.99 |
| 2025-08-29 | 25.47 |
| 2025-08-28 | 28.16 |
| 2025-08-27 | 20.09 |
| 2025-08-26 | 20.09 |
| 2025-08-25 | 20.09 |
| 2025-08-22 | 26.36 |
| 2025-08-21 | 12.92 |
| 2025-08-20 | 21.88 |
| 2025-08-19 | 21.88 |
| 2025-08-18 | 23.67 |
| 2025-08-15 | 27.26 |
| 2025-08-14 | 28.16 |
| 2025-08-13 | 22.78 |
| 2025-08-12 | 27.26 |
| 2025-08-11 | 22.78 |
| 2025-08-08 | 27.26 |
| 2025-08-07 | 27.26 |
| 2025-08-06 | 26.36 |
| 2025-08-05 | 23.67 |
| 2025-08-04 | 28.16 |
| 2025-08-01 | 28.16 |
| 2025-07-31 | 25.47 |
| 2025-07-30 | 25.47 |
| 2025-07-29 | 25.47 |
| 2025-07-28 | 24.57 |
| 2025-07-25 | 23.67 |
| 2025-07-24 | 27.26 |
| 2025-07-23 | 27.26 |
| 2025-07-22 | 24.57 |
| 2025-07-21 | 25.47 |
| 2025-07-18 | 25.47 |
| 2025-07-17 | 25.47 |
| 2025-07-16 | 21.88 |
| 2025-07-15 | 21.88 |
| 2025-07-14 | 21.88 |
| 2025-07-11 | 21.88 |
| 2025-07-10 | 23.67 |
| 2025-07-09 | 24.57 |
| 2025-07-08 | 21.88 |
| 2025-07-07 | 21.88 |
| 2025-07-04 | 21.88 |
| 2025-07-03 | 21.88 |
| 2025-07-02 | 21.88 |
| 2025-06-30 | 21.88 |
| 2025-06-27 | 25.47 |
| 2025-06-26 | 23.67 |
| 2025-06-25 | 23.67 |
| 2025-06-24 | 23.67 |
| 2025-06-23 | 23.67 |
| 2025-06-20 | 23.67 |
| 2025-06-19 | 23.67 |
| 2025-06-18 | 22.78 |
| 2025-06-17 | 22.78 |
| 2025-06-16 | 22.78 |
| 2025-06-13 | 22.78 |
| 2025-06-12 | 22.78 |
| 2025-06-11 | 22.78 |
| 2025-06-10 | 21.88 |
| 2025-06-09 | 21.88 |
| 2025-06-06 | 21.88 |
| 2025-06-05 | 21.88 |
| 2025-06-04 | 21.88 |
| 2025-06-03 | 16.50 |
| 2025-06-02 | 16.50 |
| 2025-05-30 | 16.50 |
| 2025-05-29 | 16.50 |
| 2025-05-28 | 16.50 |
| 2025-05-27 | 16.50 |
| 2025-05-26 | 16.50 |
| 2025-05-23 | 16.50 |
| 2025-05-22 | 16.50 |
| 2025-05-21 | 16.50 |
| 2025-05-20 | 16.50 |
| 2025-05-19 | 20.99 |
| 2025-05-16 | 19.19 |
| 2025-05-15 | 22.78 |
| 2025-05-14 | 22.78 |
| 2025-05-13 | 22.78 |
| 2025-05-12 | 22.78 |
| 2025-05-09 | 23.67 |
| 2025-05-08 | 23.67 |
| 2025-05-07 | 21.88 |
| 2025-05-06 | 21.88 |
| 2025-05-02 | 21.88 |
| 2025-04-30 | 20.99 |
| 2025-04-29 | 20.99 |
| 2025-04-28 | 24.57 |
| 2025-04-25 | 21.88 |
| 2025-04-24 | 24.57 |
| 2025-04-23 | 24.57 |
| 2025-04-22 | 23.67 |
| 2025-04-17 | 19.19 |
| 2025-04-16 | 19.19 |
| 2025-04-15 | 19.19 |
| 2025-04-14 | 19.19 |
| 2025-04-11 | 18.30 |
| 2025-04-10 | 18.30 |
| 2025-04-09 | 18.30 |
| 2025-04-08 | 18.30 |
| 2025-04-07 | 20.99 |
| 2025-04-03 | 20.09 |
| 2025-04-02 | 14.71 |
| 2025-04-01 | 14.71 |
| 2025-03-31 | 14.71 |
| 2025-03-28 | 14.71 |
| 2025-03-27 | 14.71 |
| 2025-03-26 | 14.71 |
| 2025-03-25 | 14.71 |
| 2025-03-24 | 11.13 |
| 2025-03-21 | 11.13 |
| 2025-03-20 | 9.34 |
| 2025-03-19 | 9.34 |
| 2025-03-18 | 9.34 |
| 2025-03-17 | 9.34 |
| 2025-03-14 | 7.54 |
| 2025-03-13 | 7.54 |
| 2025-03-12 | 7.54 |
| 2025-03-11 | 7.54 |
| 2025-03-10 | 7.54 |
| 2025-03-07 | 11.13 |
| 2025-03-06 | 10.23 |
| 2025-03-05 | 19.19 |
| 2025-03-04 | 19.19 |
| 2025-03-03 | 19.19 |
| 2025-02-28 | 19.19 |
| 2025-02-27 | 19.19 |
| 2025-02-26 | 19.19 |
| 2025-02-25 | 19.19 |
| 2025-02-24 | 19.19 |
| 2025-02-21 | 18.30 |
| 2025-02-20 | 18.30 |
| 2025-02-19 | 18.30 |
| 2025-02-18 | 16.50 |
| 2025-02-17 | 16.50 |
| 2025-02-14 | 16.50 |
| 2025-02-13 | 20.99 |
| 2025-02-12 | 20.99 |
| 2025-02-11 | 16.50 |
| 2025-02-10 | 16.50 |
| 2025-02-07 | 16.50 |
| 2025-02-06 | 16.50 |
| 2025-02-05 | 16.50 |
| 2025-02-04 | 26.36 |
| 2025-02-03 | 24.57 |
| 2025-01-28 | 24.57 |
| 2025-01-27 | 24.57 |
| 2025-01-24 | 24.57 |
| 2025-01-23 | 24.57 |
| 2025-01-22 | 24.57 |
| 2025-01-21 | 24.57 |
| 2025-01-20 | 24.57 |
| 2025-01-17 | 25.47 |
| 2025-01-16 | 25.47 |
| 2025-01-15 | 25.47 |
| 2025-01-14 | 25.47 |
| 2025-01-13 | 20.99 |
| 2025-01-10 | 20.99 |
| 2025-01-09 | 20.99 |
| 2025-01-08 | 12.02 |
| 2025-01-07 | 12.02 |
| 2025-01-06 | 12.02 |
| 2025-01-03 | 10.23 |
| 2025-01-02 | 15.61 |
| 2024-12-31 | 21.88 |
| 2024-12-30 | 21.88 |
| 2024-12-27 | 21.88 |
| 2024-12-24 | 21.88 |
| 2024-12-23 | 21.88 |
| 2024-12-20 | 21.88 |
| 2024-12-19 | 8.44 |
| 2024-12-18 | 8.44 |
| 2024-12-17 | 7.54 |
| 2024-12-16 | 7.54 |
| 2024-12-13 | 7.54 |
| 2024-12-12 | 7.54 |
| 2024-12-11 | 7.54 |
| 2024-12-10 | 10.23 |
| 2024-12-09 | 10.23 |
| 2024-12-06 | 10.23 |
| 2024-12-05 | 10.23 |
| 2024-12-04 | 10.23 |
| 2024-12-03 | 10.23 |
| 2024-12-02 | 10.23 |
| 2024-11-29 | 10.23 |
| 2024-11-28 | 10.23 |
| 2024-11-27 | 10.23 |
| 2024-11-26 | 9.34 |
| 2024-11-25 | 20.09 |
| 2024-11-22 | 20.09 |
| 2024-11-21 | 20.09 |
| 2024-11-20 | 20.09 |
| 2024-11-19 | 20.09 |
| 2024-11-18 | 20.09 |
| 2024-11-15 | 20.09 |
| 2024-11-14 | 20.09 |
| 2024-11-13 | 8.44 |
| 2024-11-12 | 16.50 |
| 2024-11-11 | 12.02 |
| 2024-11-08 | 20.99 |
| 2024-11-07 | 11.13 |
| 2024-11-06 | 11.13 |
| 2024-11-05 | 11.13 |
| 2024-11-04 | 11.13 |
| 2024-11-01 | 11.13 |
| 2024-10-31 | 10.23 |
| 2024-10-30 | 9.34 |
| 2024-10-29 | 23.67 |
| 2024-10-28 | 23.67 |
| 2024-10-25 | 23.67 |
| 2024-10-24 | 23.67 |
| 2024-10-23 | 23.67 |
| 2024-10-22 | 22.78 |
| 2024-10-21 | 22.78 |
| 2024-10-18 | 27.26 |
| 2024-10-17 | 27.26 |
| 2024-10-16 | 27.26 |
| 2024-10-15 | 27.26 |
| 2024-10-14 | 27.26 |
| 2024-10-10 | 29.05 |
| 2024-10-09 | 29.05 |
| 2024-10-08 | 25.47 |
| 2024-10-07 | 38.91 |
| 2024-10-04 | 34.43 |
| 2024-10-03 | 31.74 |
| 2024-10-02 | 36.22 |
| 2024-09-30 | 34.43 |
| 2024-09-27 | 34.43 |
| 2024-09-26 | 36.22 |
| 2024-09-25 | 36.22 |
| 2024-09-24 | 32.64 |
| 2024-09-23 | 32.64 |
| 2024-09-20 | 32.64 |
| 2024-09-19 | 32.64 |
| 2024-09-17 | 37.12 |
| 2024-09-16 | 37.12 |
| 2024-09-13 | 37.12 |
| 2024-09-12 | 39.81 |
| 2024-09-11 | 38.91 |
| 2024-09-10 | 43.39 |
| 2024-09-09 | 43.39 |
| 2024-09-05 | 46.98 |
| 2024-09-04 | 55.94 |
| 2024-09-03 | 55.94 |
| 2024-09-02 | 55.94 |
| 2024-08-30 | 55.94 |
| 2024-08-29 | 58.63 |
| 2024-08-28 | 52.35 |
| 2024-08-27 | 52.35 |
| 2024-08-26 | 52.35 |
| 2024-08-23 | 52.35 |
| 2024-08-22 | 54.14 |
| 2024-08-21 | 54.14 |
| 2024-08-20 | 54.14 |
| 2024-08-19 | 54.14 |
| 2024-08-16 | 54.14 |
| 2024-08-15 | 54.14 |
| 2024-08-14 | 54.14 |
| 2024-08-13 | 55.04 |
| 2024-08-12 | 64.90 |
| 2024-08-09 | 64.90 |
| 2024-08-08 | 53.25 |
| 2024-08-07 | 56.83 |
| 2024-08-06 | 53.25 |
| 2024-08-05 | 56.83 |
| 2024-08-02 | 54.14 |
| 2024-08-01 | 54.14 |
| 2024-07-31 | 55.94 |
| 2024-07-30 | 55.94 |
| 2024-07-29 | 55.94 |
| 2024-07-26 | 55.94 |
| 2024-07-25 | 55.94 |
| 2024-07-24 | 62.21 |
| 2024-07-23 | 62.21 |
| 2024-07-22 | 63.11 |
| 2024-07-19 | 63.11 |
| 2024-07-18 | 67.59 |
| 2024-07-17 | 67.59 |
| 2024-07-16 | 66.69 |
| 2024-07-15 | 66.69 |
| 2024-07-12 | 66.69 |
| 2024-07-11 | 66.69 |
| 2024-07-10 | 66.69 |
| 2024-07-09 | 66.69 |
| 2024-07-08 | 66.69 |
| 2024-07-05 | 66.69 |
| 2024-07-04 | 66.69 |
| 2024-07-03 | 66.69 |
| 2024-07-02 | 61.31 |
| 2024-06-28 | 70.28 |
| 2024-06-27 | 64.90 |
| 2024-06-26 | 72.07 |
| 2024-06-25 | 72.07 |
| 2024-06-24 | 72.07 |
| 2024-06-21 | 73.86 |
| 2024-06-20 | 73.86 |
| 2024-06-19 | 73.86 |
| 2024-06-18 | 73.86 |
| 2024-06-17 | 69.38 |
| 2024-06-14 | 75.65 |
| 2024-06-13 | 75.65 |
| 2024-06-12 | 71.17 |
| 2024-06-11 | 71.17 |
| 2024-06-07 | 71.17 |
| 2024-06-06 | 71.17 |
| 2024-06-05 | 71.17 |
| 2024-06-04 | 71.17 |
| 2024-06-03 | 72.96 |
| 2024-05-31 | 72.96 |
| 2024-05-30 | 72.07 |
| 2024-05-29 | 78.34 |
| 2024-05-28 | 78.34 |
| 2024-05-27 | 78.34 |
| 2024-05-24 | 78.34 |
| 2024-05-23 | 72.96 |
| 2024-05-22 | 72.07 |
| 2024-05-21 | 69.38 |
| 2024-05-20 | 72.07 |
| 2024-05-17 | 70.28 |
| 2024-05-16 | 72.07 |
| 2024-05-14 | 72.07 |
| 2024-05-13 | 71.17 |
| 2024-05-10 | 71.17 |
| 2024-05-09 | 75.65 |
| 2024-05-08 | 72.07 |
| 2024-05-07 | 72.07 |
| 2024-05-06 | 71.17 |
| 2024-05-03 | 71.17 |
| 2024-05-02 | 72.96 |
| 2024-04-30 | 75.65 |
| 2024-04-29 | 77.45 |
| 2024-04-26 | 77.45 |
| 2024-04-25 | 78.34 |
| 2024-04-24 | 77.45 |
| 2024-04-23 | 78.34 |
| 2024-04-22 | 78.34 |
| 2024-04-19 | 75.65 |
| 2024-04-18 | 72.96 |
| 2024-04-17 | 79.24 |
| 2024-04-16 | 80.13 |
| 2024-04-15 | 78.34 |
| 2024-04-12 | 74.76 |
| 2024-04-11 | 74.76 |
| 2024-04-10 | 74.76 |
| 2024-04-09 | 74.76 |
| 2024-04-08 | 74.76 |
| 2024-04-05 | 74.76 |
| 2024-04-03 | 74.76 |
| 2024-04-02 | 74.76 |
| 2024-03-28 | 74.76 |
| 2024-03-27 | 79.24 |
| 2024-03-26 | 78.34 |
| 2024-03-25 | 79.24 |
| 2024-03-22 | 79.24 |
| 2024-03-21 | 80.13 |
| 2024-03-20 | 79.24 |
| 2024-03-19 | 81.93 |
| 2024-03-18 | 81.93 |
| 2024-03-15 | 82.82 |
| 2024-03-14 | 85.51 |
| 2024-03-13 | 83.72 |
| 2024-03-12 | 79.24 |
| 2024-03-11 | 64.00 |
| 2024-03-08 | 68.48 |
| 2024-03-07 | 59.52 |
| 2024-03-06 | 56.83 |
| 2024-03-05 | 56.83 |
| 2024-03-04 | 56.83 |
| 2024-03-01 | 56.83 |
| 2024-02-29 | 50.56 |
| 2024-02-28 | 53.25 |
| 2024-02-27 | 49.66 |
| 2024-02-26 | 48.77 |
| 2024-02-23 | 49.66 |
| 2024-02-22 | 46.98 |
| 2024-02-21 | 36.22 |
| 2024-02-20 | 34.43 |
| 2024-02-19 | 32.64 |
| 2024-02-16 | 25.47 |
| 2024-02-15 | 20.99 |
| 2024-02-14 | 14.71 |
| 2024-02-09 | 14.71 |
| 2024-02-08 | 14.71 |
| 2024-02-07 | 14.71 |
| 2024-02-06 | 14.71 |
| 2024-02-05 | 9.34 |
| 2024-02-02 | 9.34 |
| 2024-02-01 | 3.96 |
| 2024-01-31 | 3.96 |
| 2024-01-30 | 8.44 |
| 2024-01-29 | 8.44 |
| 2024-01-26 | 7.54 |
| 2024-01-25 | 8.44 |
| 2024-01-24 | 5.75 |
| 2024-01-23 | 5.75 |
| 2024-01-22 | 2.17 |
| 2024-01-19 | 5.75 |
| 2024-01-18 | 5.75 |
| 2024-01-17 | 5.75 |
| 2024-01-16 | 7.54 |
| 2024-01-15 | 7.54 |
| 2024-01-12 | 5.75 |
| 2024-01-11 | 5.75 |
| 2024-01-10 | 2.17 |
| 2024-01-09 | 2.17 |
| 2024-01-08 | 2.17 |
| 2024-01-05 | 3.96 |
| 2024-01-04 | 8.44 |
| 2024-01-03 | 7.54 |
| 2024-01-02 | 7.54 |
| 2023-12-29 | 7.54 |
| 2023-12-28 | 7.54 |
| 2023-12-27 | 3.96 |
| 2023-12-22 | 11.13 |
| 2023-12-21 | 9.34 |
| 2023-12-20 | 12.02 |
| 2023-12-19 | 11.13 |
| 2023-12-18 | 12.02 |
| 2023-12-15 | 2.17 |
| 2023-12-14 | 9.34 |
| 2023-12-13 | 9.34 |
| 2023-12-12 | 9.34 |
| 2023-12-11 | 5.75 |
| 2023-12-08 | 5.75 |
| 2023-12-07 | 0.37 |
| 2023-12-06 | -5.90 |
| 2023-12-05 | -10.38 |
| 2023-12-04 | -9.48 |
| 2023-12-01 | -13.07 |
| 2023-11-30 | -13.07 |
| 2023-11-29 | -16.65 |
| 2023-11-28 | -16.65 |
| 2023-11-27 | -16.65 |
| 2023-11-24 | -12.17 |
| 2023-11-23 | -12.17 |
| 2023-11-22 | -13.97 |
| 2023-11-21 | -18.45 |
| 2023-11-20 | -9.48 |
| 2023-11-17 | -10.38 |
| 2023-11-16 | -12.17 |
| 2023-11-15 | -10.38 |
| 2023-11-14 | -10.38 |
| 2023-11-13 | -8.59 |
| 2023-11-10 | -5.90 |
| 2023-11-09 | -5.00 |
| 2023-11-08 | -5.00 |
| 2023-11-07 | -5.00 |
| 2023-11-06 | -5.00 |
| 2023-11-03 | -5.00 |
| 2023-11-02 | -9.48 |
| 2023-11-01 | -10.38 |
| 2023-10-31 | -2.32 |
| 2023-10-30 | -1.42 |
| 2023-10-27 | -1.42 |
| 2023-10-26 | -1.42 |
| 2023-10-25 | -6.80 |
| 2023-10-24 | -10.38 |
| 2023-10-20 | -2.32 |
| 2023-10-19 | -3.21 |
| 2023-10-18 | -3.21 |
| 2023-10-17 | -8.59 |
| 2023-10-16 | -8.59 |
| 2023-10-13 | -3.21 |
| 2023-10-12 | -3.21 |
| 2023-10-11 | -10.38 |
| 2023-10-10 | -9.48 |
| 2023-10-09 | -9.48 |
| 2023-10-06 | -9.48 |
| 2023-10-05 | -9.48 |
| 2023-10-04 | -2.32 |
| 2023-10-03 | -2.32 |
| 2023-09-29 | -2.32 |
| 2023-09-28 | -2.32 |
| 2023-09-27 | -2.32 |
| 2023-09-26 | -5.90 |
| 2023-09-25 | -5.90 |
| 2023-09-22 | -5.00 |
| 2023-09-21 | -5.00 |
| 2023-09-20 | -5.00 |
| 2023-09-19 | 3.96 |
| 2023-09-18 | 3.96 |
| 2023-09-15 | 3.96 |
| 2023-09-14 | -1.42 |
| 2023-09-13 | -0.52 |
| 2023-09-12 | -0.52 |
| 2023-09-11 | 6.65 |
| 2023-09-07 | 6.65 |
| 2023-09-06 | -1.42 |
| 2023-09-05 | -4.11 |
| 2023-09-04 | 2.17 |
| 2023-08-31 | 6.65 |
| 2023-08-30 | 7.54 |
| 2023-08-29 | -5.00 |
| 2023-08-28 | -8.59 |
| 2023-08-25 | 0.37 |
| 2023-08-24 | -1.42 |
| 2023-08-23 | 14.71 |
| 2023-08-22 | 14.71 |
| 2023-08-21 | 5.75 |
| 2023-08-18 | 6.65 |
| 2023-08-17 | 9.34 |
| 2023-08-16 | 14.71 |
| 2023-08-15 | 14.71 |
| 2023-08-14 | 14.71 |
| 2023-08-11 | 14.71 |
| 2023-08-10 | 14.71 |
| 2023-08-09 | 14.71 |
| 2023-08-08 | 14.71 |
| 2023-08-07 | 14.71 |
| 2023-08-04 | 15.61 |
| 2023-08-03 | 15.61 |
| 2023-08-02 | 15.61 |
| 2023-08-01 | 5.75 |
| 2023-07-31 | 9.34 |
| 2023-07-28 | 9.34 |
| 2023-07-27 | 10.23 |
| 2023-07-26 | 10.23 |
| 2023-07-25 | 6.65 |
| 2023-07-24 | 5.75 |
| 2023-07-21 | 5.75 |
| 2023-07-20 | 7.54 |
| 2023-07-19 | 7.54 |
| 2023-07-18 | 7.54 |
| 2023-07-14 | 5.75 |
| 2023-07-13 | 5.75 |
| 2023-07-12 | 5.75 |
| 2023-07-11 | 2.17 |
| 2023-07-10 | -1.42 |
| 2023-07-07 | 2.17 |
| 2023-07-06 | 2.17 |
| 2023-07-05 | 2.17 |
| 2023-07-04 | 0.37 |
| 2023-07-03 | 3.06 |
| 2023-06-30 | 6.65 |
| 2023-06-29 | 6.65 |
| 2023-06-28 | 6.65 |
| 2023-06-27 | 14.71 |
| 2023-06-26 | 15.61 |
| 2023-06-23 | 8.44 |
| 2023-06-21 | 9.34 |
| 2023-06-20 | 9.34 |
| 2023-06-19 | 9.34 |
| 2023-06-16 | 8.44 |
| 2023-06-15 | 8.44 |
| 2023-06-14 | 18.30 |
| 2023-06-13 | 18.30 |
| 2023-06-12 | 23.67 |
| 2023-06-09 | 14.71 |
| 2023-06-08 | 17.40 |
| 2023-06-07 | 14.71 |
| 2023-06-06 | 14.71 |
| 2023-06-05 | 12.92 |
| 2023-06-02 | 17.40 |
| 2023-06-01 | 17.40 |
| 2023-05-31 | 18.30 |
| 2023-05-30 | 19.19 |
| 2023-05-29 | 19.19 |
| 2023-05-25 | 19.19 |
| 2023-05-24 | 19.19 |
| 2023-05-23 | 18.30 |
| 2023-05-22 | 18.30 |
| 2023-05-19 | 18.30 |
| 2023-05-18 | 21.88 |
| 2023-05-17 | 18.30 |
| 2023-05-16 | 18.30 |
| 2023-05-15 | 25.47 |
| 2023-05-12 | 25.47 |
| 2023-05-11 | 17.40 |
| 2023-05-10 | 29.05 |
| 2023-05-09 | 29.95 |
| 2023-05-08 | 28.16 |
| 2023-05-05 | 26.36 |
| 2023-05-04 | 26.36 |
| 2023-05-03 | 30.84 |
| 2023-05-02 | 30.84 |
| 2023-04-28 | 30.84 |
| 2023-04-27 | 33.53 |
| 2023-04-26 | 33.53 |
| 2023-04-25 | 26.36 |
| 2023-04-24 | 28.16 |
| 2023-04-21 | 32.64 |
| 2023-04-20 | 32.64 |
| 2023-04-19 | 32.64 |
| 2023-04-18 | 31.74 |
| 2023-04-17 | 30.84 |
| 2023-04-14 | 37.12 |
| 2023-04-13 | 34.43 |
| 2023-04-12 | 31.74 |
| 2023-04-11 | 29.95 |
| 2023-04-06 | 31.74 |
| 2023-04-04 | 40.70 |
| 2023-04-03 | 49.66 |
| 2023-03-31 | 44.29 |
| 2023-03-30 | 52.35 |
| 2023-03-29 | 48.77 |
| 2023-03-28 | 33.53 |
| 2023-03-27 | 20.99 |
| 2023-03-24 | 14.71 |
| 2023-03-23 | 11.13 |
| 2023-03-22 | 7.54 |
| 2023-03-21 | 3.96 |
| 2023-03-20 | 3.96 |
| 2023-03-17 | 3.96 |
| 2023-03-16 | 3.96 |
| 2023-03-15 | 3.96 |
| 2023-03-14 | 1.27 |
| 2023-03-13 | 3.06 |
| 2023-03-10 | 1.27 |
| 2023-03-09 | 3.06 |
| 2023-03-08 | 3.06 |
| 2023-03-07 | 4.85 |
| 2023-03-06 | 2.17 |
| 2023-03-03 | -1.42 |
| 2023-03-02 | -1.42 |
| 2023-03-01 | -1.42 |
| 2023-02-28 | -1.42 |
| 2023-02-27 | 0.37 |
| 2023-02-24 | 0.37 |
| 2023-02-23 | -0.52 |
| 2023-02-22 | 1.27 |
| 2023-02-21 | 2.17 |
| 2023-02-20 | 5.75 |
| 2023-02-17 | -1.42 |
| 2023-02-16 | -6.80 |
| 2023-02-15 | -6.80 |
| 2023-02-14 | -5.90 |
| 2023-02-13 | -7.69 |
| 2023-02-10 | -10.38 |
| 2023-02-09 | -10.38 |
| 2023-02-08 | -13.97 |
| 2023-02-07 | -13.97 |
| 2023-02-06 | -13.97 |
| 2023-02-03 | -15.76 |
| 2023-02-02 | -13.97 |
| 2023-02-01 | -15.76 |
| 2023-01-31 | -13.07 |
| 2023-01-30 | -13.97 |
| 2023-01-27 | -14.86 |
| 2023-01-26 | -15.76 |
| 2023-01-20 | -13.97 |
| 2023-01-19 | -14.86 |
| 2023-01-18 | -13.07 |
| 2023-01-17 | -19.34 |
| 2023-01-16 | -19.34 |
| 2023-01-13 | -14.86 |
| 2023-01-12 | -10.38 |
| 2023-01-11 | -27.41 |
| 2023-01-10 | -22.03 |
| 2023-01-09 | -19.34 |
| 2023-01-06 | -22.03 |
| 2023-01-05 | -22.93 |
| 2023-01-04 | -22.93 |
| 2023-01-03 | -22.93 |
| 2022-12-30 | -25.62 |
| 2022-12-29 | -25.62 |
| 2022-12-28 | -25.62 |
| 2022-12-23 | -26.51 |
| 2022-12-22 | -25.62 |
| 2022-12-21 | -26.51 |
| 2022-12-20 | -26.51 |
| 2022-12-19 | -24.72 |
| 2022-12-16 | -21.14 |
| 2022-12-15 | -21.14 |
| 2022-12-14 | -25.62 |
| 2022-12-13 | -25.62 |
| 2022-12-12 | -22.93 |
| 2022-12-09 | -19.34 |
| 2022-12-08 | -23.82 |
| 2022-12-07 | -26.51 |
| 2022-12-06 | -24.72 |
| 2022-12-05 | -27.41 |
| 2022-12-02 | -29.20 |
| 2022-12-01 | -29.20 |
| 2022-11-30 | -29.20 |
| 2022-11-29 | -30.99 |
| 2022-11-28 | -29.20 |
| 2022-11-25 | -33.68 |
| 2022-11-24 | -33.68 |
| 2022-11-23 | -31.89 |
| 2022-11-22 | -32.79 |
| 2022-11-21 | -31.89 |
| 2022-11-18 | -31.89 |
| 2022-11-17 | -31.89 |
| 2022-11-16 | -31.89 |
| 2022-11-15 | -31.89 |
| 2022-11-14 | -37.27 |
| 2022-11-11 | -38.16 |
| 2022-11-10 | -37.27 |
| 2022-11-09 | -34.58 |
| 2022-11-08 | -39.06 |
| 2022-11-07 | -36.37 |
| 2022-11-04 | -37.27 |
| 2022-11-03 | -37.27 |
| 2022-11-02 | -38.16 |
| 2022-11-01 | -37.27 |
| 2022-10-31 | -42.64 |
| 2022-10-28 | -42.64 |
| 2022-10-27 | -40.85 |
| 2022-10-26 | -42.64 |
| 2022-10-25 | -42.64 |
| 2022-10-24 | -43.54 |
| 2022-10-21 | -39.06 |
| 2022-10-20 | -40.85 |
| 2022-10-19 | -41.75 |
| 2022-10-18 | -38.16 |
| 2022-10-17 | -36.37 |
| 2022-10-14 | -43.54 |
| 2022-10-13 | -38.16 |
| 2022-10-12 | -37.27 |
| 2022-10-11 | -37.27 |
| 2022-10-10 | -36.37 |
| 2022-10-07 | -31.89 |
| 2022-10-06 | -30.99 |
| 2022-10-05 | -28.30 |
| 2022-10-03 | -31.89 |
| 2022-09-30 | -32.79 |
| 2022-09-29 | -30.99 |
| 2022-09-28 | -30.10 |
| 2022-09-27 | -28.30 |
| 2022-09-26 | -27.41 |
| 2022-09-23 | -27.41 |
| 2022-09-22 | -30.10 |
| 2022-09-21 | -26.51 |
| 2022-09-20 | -26.51 |
| 2022-09-19 | -29.20 |
| 2022-09-16 | -28.30 |
| 2022-09-15 | -30.10 |
| 2022-09-14 | -26.51 |
| 2022-09-13 | -29.20 |
| 2022-09-09 | -24.72 |
| 2022-09-08 | -26.51 |
| 2022-09-07 | -25.62 |
| 2022-09-06 | -28.30 |
| 2022-09-05 | -28.30 |
| 2022-09-02 | -28.30 |
| 2022-09-01 | -27.41 |
| 2022-08-31 | -22.93 |
| 2022-08-30 | -24.72 |
| 2022-08-29 | -22.03 |
| 2022-08-26 | -26.51 |
| 2022-08-25 | -26.51 |
| 2022-08-24 | -27.41 |
| 2022-08-23 | -29.20 |
| 2022-08-22 | -26.51 |
| 2022-08-19 | -28.30 |
| 2022-08-18 | -29.20 |
| 2022-08-17 | -28.30 |
| 2022-08-16 | -25.62 |
| 2022-08-15 | -24.72 |
| 2022-08-12 | -23.82 |
| 2022-08-11 | -22.93 |
| 2022-08-10 | -28.30 |
| 2022-08-09 | -28.30 |
| 2022-08-08 | -28.30 |
| 2022-08-05 | -26.51 |
| 2022-08-04 | -24.72 |
| 2022-08-03 | -28.30 |
| 2022-08-02 | -29.20 |
| 2022-08-01 | -29.20 |
| 2022-07-29 | -30.10 |
| 2022-07-28 | -30.10 |
| 2022-07-27 | -32.79 |
| 2022-07-26 | -32.79 |
| 2022-07-25 | -28.30 |
| 2022-07-22 | -26.51 |
| 2022-07-21 | -27.41 |
| 2022-07-20 | -25.62 |
| 2022-07-19 | -27.41 |
| 2022-07-18 | -16.65 |
| 2022-07-15 | -23.82 |
| 2022-07-14 | -19.34 |
| 2022-07-13 | -19.34 |
| 2022-07-12 | -42.64 |
| 2022-07-11 | -43.54 |
| 2022-07-08 | -39.06 |
| 2022-07-07 | -37.27 |
| 2022-07-06 | -37.27 |
| 2022-07-05 | -34.58 |
| 2022-07-04 | -34.58 |
| 2022-06-30 | -33.68 |
| 2022-06-29 | -31.89 |
| 2022-06-28 | -32.79 |
| 2022-06-27 | -34.58 |
| 2022-06-24 | -37.27 |
| 2022-06-23 | -24.72 |
| 2022-06-22 | -16.65 |
| 2022-06-21 | -16.65 |
| 2022-06-20 | -13.97 |
| 2022-06-17 | -5.90 |
| 2022-06-16 | 12.92 |
| 2022-06-15 | 16.50 |
| 2022-06-14 | 11.13 |
| 2022-06-13 | 13.82 |
| 2022-06-10 | 24.57 |
| 2022-06-09 | 22.78 |
| 2022-06-08 | 18.30 |
| 2022-06-07 | 18.30 |
| 2022-06-06 | 11.13 |
| 2022-06-02 | 6.65 |
| 2022-06-01 | 6.65 |
| 2022-05-31 | 9.34 |
| 2022-05-30 | 20.99 |
| 2022-05-27 | 6.65 |
| 2022-05-26 | 8.44 |
| 2022-05-25 | 3.96 |
| 2022-05-24 | 0.37 |
| 2022-05-23 | 7.54 |
| 2022-05-20 | 0.37 |
| 2022-05-19 | 5.75 |
| 2022-05-18 | 9.34 |
| 2022-05-17 | 9.34 |
| 2022-05-16 | 9.34 |
| 2022-05-13 | 11.13 |
| 2022-05-12 | 24.57 |
| 2022-05-11 | 15.61 |
| 2022-05-10 | 12.02 |
| 2022-05-06 | 21.88 |
| 2022-05-05 | 21.88 |
| 2022-05-04 | 21.88 |
| 2022-05-03 | 22.78 |
| 2022-04-29 | 22.78 |
| 2022-04-28 | 22.78 |
| 2022-04-27 | 12.92 |
| 2022-04-26 | 27.26 |
| 2022-04-25 | 27.26 |
| 2022-04-22 | 27.26 |
| 2022-04-21 | 29.05 |
| 2022-04-20 | 29.05 |
| 2022-04-19 | 15.61 |
| 2022-04-14 | 15.61 |
| 2022-04-13 | 16.50 |
| 2022-04-12 | 10.23 |
| 2022-04-11 | 12.02 |
| 2022-04-08 | 12.02 |
| 2022-04-07 | 16.50 |
| 2022-04-06 | 16.50 |
| 2022-04-04 | 16.50 |
| 2022-04-01 | 16.50 |
| 2022-03-31 | 17.40 |
| 2022-03-30 | 17.40 |
| 2022-03-29 | 18.30 |
| 2022-03-28 | 18.30 |
| 2022-03-25 | 20.09 |
| 2022-03-24 | 20.09 |
| 2022-03-23 | 20.09 |
| 2022-03-22 | 14.71 |
| 2022-03-21 | 12.92 |
| 2022-03-18 | 20.99 |
| 2022-03-17 | 20.99 |
| 2022-03-16 | 28.16 |
| 2022-03-15 | 28.16 |
| 2022-03-14 | 21.88 |
| 2022-03-11 | 21.88 |
| 2022-03-10 | 30.84 |
| 2022-03-09 | 18.30 |
| 2022-03-08 | 20.99 |
| 2022-03-07 | 20.99 |
| 2022-03-04 | 22.78 |
| 2022-03-03 | 25.47 |
| 2022-03-02 | 26.36 |
| 2022-03-01 | 25.47 |
| 2022-02-28 | 34.43 |
| 2022-02-25 | 33.53 |
| 2022-02-24 | 30.84 |
| 2022-02-23 | 32.64 |
| 2022-02-22 | 68.48 |
| 2022-02-21 | 105.23 |
| 2022-02-18 | 105.23 |
| 2022-02-17 | 83.72 |
| 2022-02-16 | 83.72 |
| 2022-02-15 | 97.16 |
| 2022-02-14 | 97.16 |
| 2022-02-11 | 97.16 |
| 2022-02-10 | 97.16 |
| 2022-02-09 | 97.16 |
| 2022-02-08 | 98.06 |
| 2022-02-07 | 104.33 |
| 2022-02-04 | 104.33 |
| 2022-01-31 | 104.33 |
| 2022-01-28 | 104.33 |
| 2022-01-27 | 104.33 |
| 2022-01-26 | 61.31 |
| 2022-01-25 | 88.20 |
| 2022-01-24 | 57.73 |
| 2022-01-21 | 55.04 |
| 2022-01-20 | 72.07 |
| 2022-01-19 | 64.90 |
| 2022-01-18 | 68.48 |
| 2022-01-17 | 73.86 |
| 2022-01-14 | 73.86 |
| 2022-01-13 | 72.96 |
| 2022-01-12 | 73.86 |
| 2022-01-11 | 73.86 |
| 2022-01-10 | 66.69 |
| 2022-01-07 | 79.24 |
| 2022-01-06 | 95.37 |
| 2022-01-05 | 116.88 |
| 2022-01-04 | 99.85 |
| 2022-01-03 | 110.60 |
| 2021-12-31 | 106.12 |
| 2021-12-30 | 115.98 |
| 2021-12-29 | 103.44 |
| 2021-12-28 | 103.44 |
| 2021-12-24 | 103.44 |
| 2021-12-23 | 104.33 |
| 2021-12-22 | 106.12 |
| 2021-12-21 | 106.12 |
| 2021-12-20 | 106.12 |
| 2021-12-17 | 110.60 |
| 2021-12-16 | 107.92 |
| 2021-12-15 | 105.23 |
| 2021-12-14 | 103.44 |
| 2021-12-13 | 102.54 |
| 2021-12-10 | 113.29 |
| 2021-12-09 | 114.19 |
| 2021-12-08 | 115.98 |
| 2021-12-07 | 115.09 |
| 2021-12-06 | 117.77 |
| 2021-12-03 | 119.57 |
| 2021-12-02 | 98.06 |
| 2021-12-01 | 110.60 |
| 2021-11-30 | 115.09 |
| 2021-11-29 | 115.98 |
| 2021-11-26 | 115.98 |
| 2021-11-25 | 118.67 |
| 2021-11-24 | 116.88 |
| 2021-11-23 | 116.88 |
| 2021-11-22 | 115.09 |
| 2021-11-19 | 113.29 |
| 2021-11-18 | 115.09 |
| 2021-11-17 | 113.29 |
| 2021-11-16 | 110.60 |
| 2021-11-15 | 115.09 |
| 2021-11-12 | 113.29 |
| 2021-11-11 | 113.29 |
| 2021-11-10 | 106.12 |
| 2021-11-09 | 105.23 |
| 2021-11-08 | 106.12 |
| 2021-11-05 | 107.92 |
| 2021-11-04 | 107.92 |
| 2021-11-03 | 107.92 |
| 2021-11-02 | 107.92 |
| 2021-11-01 | 106.12 |
| 2021-10-29 | 106.12 |
| 2021-10-28 | 107.02 |
| 2021-10-27 | 107.02 |
| 2021-10-26 | 107.92 |
| 2021-10-25 | 107.02 |
| 2021-10-22 | 104.33 |
| 2021-10-21 | 105.23 |
| 2021-10-20 | 110.60 |
| 2021-10-19 | 103.44 |
| 2021-10-18 | 110.60 |
| 2021-10-15 | 118.67 |
| 2021-10-12 | 123.15 |
| 2021-10-11 | 128.53 |
| 2021-10-08 | 128.53 |
| 2021-10-07 | 128.53 |
| 2021-10-06 | 124.05 |
| 2021-10-05 | 124.05 |
| 2021-10-04 | 123.15 |
| 2021-09-30 | 121.36 |
| 2021-09-29 | 123.15 |
| 2021-09-28 | 122.26 |
| 2021-09-27 | 124.94 |
| 2021-09-24 | 122.26 |
| 2021-09-23 | 122.26 |
| 2021-09-21 | 124.94 |
| 2021-09-20 | 121.36 |
| 2021-09-17 | 122.26 |
| 2021-09-16 | 118.67 |
| 2021-09-15 | 122.26 |
| 2021-09-14 | 122.26 |
| 2021-09-13 | 123.15 |
| 2021-09-10 | 123.15 |
| 2021-09-09 | 124.05 |
| 2021-09-08 | 124.05 |
| 2021-09-07 | 125.84 |
| 2021-09-06 | 124.05 |
| 2021-09-03 | 121.36 |
| 2021-09-02 | 122.26 |
| 2021-09-01 | 123.15 |
| 2021-08-31 | 122.26 |
| 2021-08-30 | 124.05 |
| 2021-08-27 | 124.94 |
| 2021-08-26 | 124.05 |
| 2021-08-25 | 123.15 |
| 2021-08-24 | 123.15 |
| 2021-08-23 | 126.74 |
| 2021-08-20 | 119.57 |
| 2021-08-19 | 119.57 |
| 2021-08-18 | 122.26 |
| 2021-08-17 | 127.63 |
| 2021-08-16 | 121.36 |
| 2021-08-13 | 121.36 |
| 2021-08-12 | 123.15 |
| 2021-08-11 | 124.05 |
| 2021-08-10 | 119.57 |
| 2021-08-09 | 124.05 |
| 2021-08-06 | 124.94 |
| 2021-08-05 | 126.74 |
| 2021-08-04 | 135.70 |
| 2021-08-03 | 131.22 |
| 2021-08-02 | 130.32 |
| 2021-07-30 | 124.05 |
| 2021-07-29 | 124.05 |
| 2021-07-28 | 130.32 |
| 2021-07-27 | 130.32 |
| 2021-07-26 | 133.01 |
| 2021-07-23 | 127.63 |
| 2021-07-22 | 127.63 |
| 2021-07-21 | 125.84 |
| 2021-07-20 | 133.01 |
| 2021-07-19 | 133.01 |
| 2021-07-16 | 133.01 |
| 2021-07-15 | 124.05 |
| 2021-07-14 | 128.53 |
| 2021-07-13 | 134.80 |
| 2021-07-12 | 129.42 |
| 2021-07-09 | 131.22 |
| 2021-07-08 | 133.01 |
| 2021-07-07 | 143.76 |
| 2021-07-06 | 150.93 |
| 2021-07-05 | 150.93 |
| 2021-07-02 | 148.24 |
| 2021-06-30 | 150.93 |
| 2021-06-29 | 142.87 |
| 2021-06-28 | 146.45 |
| 2021-06-25 | 137.49 |
| 2021-06-24 | 133.01 |
| 2021-06-23 | 146.45 |
| 2021-06-22 | 136.59 |
| 2021-06-21 | 141.97 |
| 2021-06-18 | 146.45 |
| 2021-06-17 | 137.49 |
| 2021-06-16 | 122.26 |
| 2021-06-15 | 117.77 |
| 2021-06-11 | 127.63 |
| 2021-06-10 | 115.09 |
| 2021-06-09 | 124.05 |
| 2021-06-08 | 122.26 |
| 2021-06-07 | 121.36 |
| 2021-06-04 | 122.26 |
| 2021-06-03 | 133.01 |
| 2021-06-02 | 133.01 |
| 2021-06-01 | 128.53 |
| 2021-05-31 | 127.63 |
| 2021-05-28 | 119.57 |
| 2021-05-27 | 124.05 |
| 2021-05-26 | 123.15 |
| 2021-05-25 | 123.15 |
| 2021-05-24 | 124.05 |
| 2021-05-21 | 124.05 |
| 2021-05-20 | 124.05 |
| 2021-05-18 | 124.94 |
| 2021-05-17 | 123.15 |
| 2021-05-14 | 125.84 |
| 2021-05-13 | 121.36 |
| 2021-05-12 | 124.05 |
| 2021-05-11 | 125.84 |
| 2021-05-10 | 129.42 |
| 2021-05-07 | 127.63 |
| 2021-05-06 | 124.05 |
| 2021-05-05 | 124.94 |
| 2021-05-04 | 126.74 |
| 2021-05-03 | 129.42 |
| 2021-04-30 | 125.84 |
| 2021-04-29 | 124.05 |
| 2021-04-28 | 124.94 |
| 2021-04-27 | 127.63 |
| 2021-04-26 | 141.97 |
| 2021-04-23 | 121.36 |
| 2021-04-22 | 129.42 |
| 2021-04-21 | 125.84 |
| 2021-04-20 | 125.84 |
| 2021-04-19 | 128.53 |
| 2021-04-16 | 124.05 |
| 2021-04-15 | 102.54 |
| 2021-04-14 | 102.54 |
| 2021-04-13 | 115.09 |
| 2021-04-12 | 120.46 |
| 2021-04-09 | 119.57 |
| 2021-04-08 | 118.67 |
| 2021-04-07 | 113.29 |
| 2021-04-01 | 114.19 |
| 2021-03-31 | 116.88 |
| 2021-03-30 | 118.67 |
| 2021-03-29 | 118.67 |
| 2021-03-26 | 118.67 |
| 2021-03-25 | 119.57 |
| 2021-03-24 | 115.09 |
| 2021-03-23 | 119.57 |
| 2021-03-22 | 124.05 |
| 2021-03-19 | 124.05 |
| 2021-03-18 | 111.50 |
| 2021-03-17 | 110.60 |
| 2021-03-16 | 118.67 |
| 2021-03-15 | 112.40 |
| 2021-03-12 | 115.98 |
| 2021-03-11 | 115.09 |
| 2021-03-10 | 115.09 |
| 2021-03-09 | 111.50 |
| 2021-03-08 | 122.26 |
| 2021-03-05 | 109.71 |
| 2021-03-04 | 110.60 |
| 2021-03-03 | 108.81 |
| 2021-03-02 | 115.09 |
| 2021-03-01 | 110.60 |
| 2021-02-26 | 117.77 |
| 2021-02-25 | 117.77 |
| 2021-02-24 | 120.46 |
| 2021-02-23 | 119.57 |
| 2021-02-22 | 119.57 |
| 2021-02-19 | 122.26 |
| 2021-02-18 | 124.94 |
| 2021-02-17 | 124.05 |
| 2021-02-16 | 123.15 |
| 2021-02-11 | 117.77 |
| 2021-02-10 | 115.09 |
| 2021-02-09 | 116.88 |
| 2021-02-08 | 113.29 |
| 2021-02-05 | 115.09 |
| 2021-02-04 | 115.09 |
| 2021-02-03 | 110.60 |
| 2021-02-02 | 114.19 |
| 2021-02-01 | 112.40 |
| 2021-01-29 | 115.09 |
| 2021-01-28 | 116.88 |
| 2021-01-27 | 118.67 |
| 2021-01-26 | 115.09 |
| 2021-01-25 | 113.29 |
| 2021-01-22 | 111.50 |
| 2021-01-21 | 115.09 |
| 2021-01-20 | 113.29 |
| 2021-01-19 | 107.92 |
| 2021-01-18 | 115.09 |
| 2021-01-15 | 116.88 |
| 2021-01-14 | 115.09 |
| 2021-01-13 | 113.29 |
| 2021-01-12 | 110.60 |
| 2021-01-11 | 121.36 |
| 2021-01-08 | 122.26 |
| 2021-01-07 | 113.29 |
| 2021-01-06 | 119.57 |
| 2021-01-05 | 113.29 |
| 2021-01-04 | 124.05 |
| 2020-12-31 | 119.57 |
| 2020-12-30 | 114.19 |
| 2020-12-29 | 119.57 |
| 2020-12-28 | 115.09 |
| 2020-12-24 | 119.57 |
| 2020-12-23 | 119.57 |
| 2020-12-22 | 117.77 |
| 2020-12-21 | 118.67 |
| 2020-12-18 | 119.57 |
| 2020-12-17 | 116.88 |
| 2020-12-16 | 120.46 |
| 2020-12-15 | 110.60 |
| 2020-12-14 | 110.60 |
| 2020-12-11 | 110.60 |
| 2020-12-10 | 115.09 |
| 2020-12-09 | 115.09 |
| 2020-12-08 | 115.09 |
| 2020-12-07 | 121.36 |
| 2020-12-04 | 121.36 |
| 2020-12-03 | 121.36 |
| 2020-12-02 | 123.15 |
| 2020-12-01 | 120.46 |
| 2020-11-30 | 124.05 |
| 2020-11-27 | 123.15 |
| 2020-11-26 | 122.26 |
| 2020-11-25 | 124.94 |
| 2020-11-24 | 128.53 |
| 2020-11-23 | 124.05 |
| 2020-11-20 | 124.05 |
| 2020-11-19 | 126.74 |
| 2020-11-18 | 133.01 |
| 2020-11-17 | 132.11 |
| 2020-11-16 | 130.32 |
| 2020-11-13 | 128.53 |
| 2020-11-12 | 124.05 |
| 2020-11-11 | 129.42 |
| 2020-11-10 | 132.11 |
| 2020-11-09 | 140.18 |
| 2020-11-06 | 131.22 |
| 2020-11-05 | 130.32 |
| 2020-11-04 | 124.94 |
| 2020-11-03 | 124.05 |
| 2020-11-02 | 137.49 |
| 2020-10-30 | 129.42 |
| 2020-10-29 | 124.94 |
| 2020-10-28 | 125.84 |
| 2020-10-27 | 124.05 |
| 2020-10-23 | 126.74 |
| 2020-10-22 | 122.26 |
| 2020-10-21 | 115.09 |
| 2020-10-20 | 111.50 |
| 2020-10-19 | 117.77 |
| 2020-10-16 | 109.71 |
| 2020-10-15 | 111.50 |
| 2020-10-14 | 116.88 |
| 2020-10-12 | 112.40 |
| 2020-10-09 | 112.40 |
| 2020-10-08 | 113.29 |
| 2020-10-07 | 113.29 |
| 2020-10-06 | 111.50 |
| 2020-10-05 | 113.29 |
| 2020-09-30 | 115.09 |
| 2020-09-29 | 109.71 |
| 2020-09-28 | 109.71 |
| 2020-09-25 | 118.67 |
| 2020-09-24 | 118.67 |
| 2020-09-23 | 114.19 |
| 2020-09-22 | 112.40 |
| 2020-09-21 | 110.60 |
| 2020-09-18 | 110.60 |
| 2020-09-17 | 114.19 |
| 2020-09-16 | 115.09 |
| 2020-09-15 | 118.67 |
| 2020-09-14 | 119.57 |
| 2020-09-11 | 122.26 |
| 2020-09-10 | 121.36 |
| 2020-09-09 | 121.36 |
| 2020-09-08 | 121.36 |
| 2020-09-07 | 119.57 |
| 2020-09-04 | 129.42 |
| 2020-09-03 | 131.22 |
| 2020-09-02 | 128.53 |
| 2020-09-01 | 127.63 |
| 2020-08-31 | 124.05 |
| 2020-08-28 | 123.15 |
| 2020-08-27 | 124.94 |
| 2020-08-26 | 124.05 |
| 2020-08-25 | 121.36 |
| 2020-08-24 | 126.74 |
| 2020-08-21 | 124.94 |
| 2020-08-20 | 128.53 |
| 2020-08-19 | 124.05 |
| 2020-08-18 | 125.84 |
| 2020-08-17 | 124.05 |
| 2020-08-14 | 127.63 |
| 2020-08-13 | 124.05 |
| 2020-08-12 | 129.42 |
| 2020-08-11 | 130.32 |
| 2020-08-10 | 132.11 |
| 2020-08-07 | 128.53 |
| 2020-08-06 | 132.11 |
| 2020-08-05 | 133.01 |
| 2020-08-04 | 131.22 |
| 2020-08-03 | 133.01 |
| 2020-07-31 | 134.80 |
| 2020-07-30 | 134.80 |
| 2020-07-29 | 133.01 |
| 2020-07-28 | 134.80 |
| 2020-07-27 | 134.80 |
| 2020-07-24 | 137.49 |
| 2020-07-23 | 134.80 |
| 2020-07-22 | 134.80 |
| 2020-07-21 | 134.80 |
| 2020-07-20 | 133.01 |
| 2020-07-17 | 141.08 |
| 2020-07-16 | 139.28 |
| 2020-07-15 | 145.56 |
| 2020-07-14 | 149.14 |
| 2020-07-13 | 139.28 |
| 2020-07-10 | 142.87 |
| 2020-07-09 | 141.08 |
| 2020-07-08 | 141.97 |
| 2020-07-07 | 145.56 |
| 2020-07-06 | 144.66 |
| 2020-07-03 | 149.14 |
| 2020-07-02 | 145.56 |
| 2020-06-30 | 148.24 |
| 2020-06-29 | 148.24 |
| 2020-06-26 | 150.93 |
| 2020-06-24 | 150.93 |
| 2020-06-23 | 150.93 |
| 2020-06-22 | 150.93 |
| 2020-06-19 | 151.83 |
| 2020-06-18 | 150.93 |
| 2020-06-17 | 150.93 |
| 2020-06-16 | 150.93 |
| 2020-06-15 | 150.93 |
| 2020-06-12 | 146.45 |
| 2020-06-11 | 154.52 |
| 2020-06-10 | 146.45 |
| 2020-06-09 | 149.14 |
| 2020-06-08 | 159.00 |
| 2020-06-05 | 163.48 |
| 2020-06-04 | 168.86 |
| 2020-06-03 | 161.69 |
| 2020-06-02 | 152.73 |
| 2020-06-01 | 158.10 |
| 2020-05-29 | 158.10 |
| 2020-05-28 | 153.62 |
| 2020-05-27 | 159.00 |
| 2020-05-26 | 162.58 |
| 2020-05-25 | 168.86 |
| 2020-05-22 | 158.10 |
| 2020-05-21 | 141.97 |
| 2020-05-20 | 136.59 |
| 2020-05-19 | 127.63 |
| 2020-05-18 | 128.53 |
| 2020-05-15 | 141.97 |
| 2020-05-14 | 127.63 |
| 2020-05-13 | 113.29 |
| 2020-05-12 | 117.77 |
| 2020-05-11 | 126.74 |
| 2020-05-08 | 132.11 |
| 2020-05-07 | 98.95 |
| 2020-05-06 | 75.65 |
| 2020-05-05 | 83.72 |
| 2020-05-04 | 76.55 |
| 2020-04-29 | 79.24 |
| 2020-04-28 | 82.82 |
| 2020-04-27 | 76.55 |
| 2020-04-24 | 81.93 |
| 2020-04-23 | 88.20 |
| 2020-04-22 | 91.78 |
| 2020-04-21 | 93.58 |
| 2020-04-20 | 92.68 |
| 2020-04-17 | 92.68 |
| 2020-04-16 | 97.16 |
| 2020-04-15 | 104.33 |
| 2020-04-14 | 87.30 |
| 2020-04-09 | 88.20 |
| 2020-04-08 | 84.62 |
| 2020-04-07 | 88.20 |
| 2020-04-06 | 93.58 |
| 2020-04-03 | 89.99 |
| 2020-04-02 | 88.20 |
| 2020-04-01 | 84.62 |
| 2020-03-31 | 80.13 |
| 2020-03-30 | 88.20 |
| 2020-03-27 | 79.24 |
| 2020-03-26 | 71.17 |
| 2020-03-25 | 72.96 |
| 2020-03-24 | 56.83 |
| 2020-03-23 | 51.46 |
| 2020-03-20 | 56.83 |
| 2020-03-19 | 43.39 |
| 2020-03-18 | 47.87 |
| 2020-03-17 | 43.39 |
| 2020-03-16 | 44.29 |
| 2020-03-13 | 46.98 |
| 2020-03-12 | 46.98 |
| 2020-03-11 | 46.98 |
| 2020-03-10 | 47.87 |
| 2020-03-09 | 47.87 |
| 2020-03-06 | 47.87 |
| 2020-03-05 | 50.56 |
| 2020-03-04 | 51.46 |
| 2020-03-03 | 46.98 |
| 2020-03-02 | 47.87 |
| 2020-02-28 | 46.08 |
| 2020-02-27 | 47.87 |
| 2020-02-26 | 45.18 |
| 2020-02-25 | 44.29 |
| 2020-02-24 | 46.08 |
| 2020-02-21 | 51.46 |
| 2020-02-20 | 49.66 |
| 2020-02-19 | 49.66 |
| 2020-02-18 | 50.56 |
| 2020-02-17 | 51.46 |
| 2020-02-14 | 51.46 |
| 2020-02-13 | 61.31 |
| 2020-02-12 | 38.46 |
| 2020-02-11 | 39.32 |
| 2020-02-10 | 47.86 |
| 2020-02-07 | 44.44 |
| 2020-02-06 | 42.74 |
| 2020-02-05 | 43.59 |
| 2020-02-04 | 43.59 |
| 2020-02-03 | 53.85 |
| 2020-01-31 | 44.44 |
| 2020-01-30 | 49.57 |
| 2020-01-29 | 43.59 |
| 2020-01-24 | 38.46 |
| 2020-01-23 | 49.57 |
| 2020-01-22 | 49.57 |
| 2020-01-21 | 47.86 |
| 2020-01-20 | 53.85 |
| 2020-01-17 | 47.01 |
| 2020-01-16 | 45.30 |
| 2020-01-15 | 58.12 |
| 2020-01-14 | 58.97 |
| 2020-01-13 | 54.70 |
| 2020-01-10 | 70.94 |
| 2020-01-09 | 75.21 |
| 2020-01-08 | 83.76 |
| 2020-01-07 | 90.60 |
| 2020-01-06 | 92.31 |
| 2020-01-03 | 77.78 |
| 2020-01-02 | 77.78 |
| 2019-12-31 | 77.78 |
| 2019-12-30 | 79.49 |
| 2019-12-27 | 79.49 |
| 2019-12-24 | 109.40 |
| 2019-12-23 | 106.84 |
| 2019-12-20 | 100.00 |
| 2019-12-19 | 42.74 |
| 2019-12-18 | 42.74 |
| 2019-12-17 | 42.74 |
| 2019-12-16 | 42.74 |
| 2019-12-13 | 42.74 |
| 2019-12-12 | 42.74 |
| 2019-12-11 | 42.74 |
| 2019-12-10 | 42.74 |
| 2019-12-09 | 42.74 |
| 2019-12-06 | 42.74 |
| 2019-12-05 | 42.74 |
| 2019-12-04 | 42.74 |
| 2019-12-03 | 42.74 |
| 2019-12-02 | 42.74 |
| 2019-11-29 | 42.74 |
| 2019-11-28 | 42.74 |
| 2019-11-27 | 42.74 |
| 2019-11-26 | 42.74 |
| 2019-11-25 | 42.74 |
| 2019-11-22 | 42.74 |
| 2019-11-21 | 42.74 |
| 2019-11-20 | 42.74 |
| 2019-11-19 | 42.74 |
| 2019-11-18 | 42.74 |
| 2019-11-15 | 42.74 |
| 2019-11-14 | 42.74 |
| 2019-11-13 | 42.74 |
| 2019-11-12 | 42.74 |
| 2019-11-11 | 42.74 |
| 2019-11-08 | 42.74 |
| 2019-11-07 | 42.74 |
| 2019-11-06 | 42.74 |
| 2019-11-05 | 42.74 |
| 2019-11-04 | 42.74 |
| 2019-11-01 | 42.74 |
| 2019-10-31 | 42.74 |
| 2019-10-30 | 42.74 |
| 2019-10-29 | 42.74 |
| 2019-10-28 | 42.74 |
| 2019-10-25 | 42.74 |
| 2019-10-24 | 42.74 |
| 2019-10-23 | 42.74 |
| 2019-10-22 | 42.74 |
| 2019-10-21 | 42.74 |
| 2019-10-18 | 42.74 |
| 2019-10-17 | 42.74 |
| 2019-10-16 | 42.74 |
| 2019-10-15 | 42.74 |
| 2019-10-14 | 42.74 |
| 2019-10-11 | 42.74 |
| 2019-10-10 | 42.74 |
| 2019-10-09 | 42.74 |
| 2019-10-08 | 42.74 |
| 2019-10-04 | 42.74 |
| 2019-10-03 | 42.74 |
| 2019-10-02 | 42.74 |
| 2019-09-30 | 42.74 |
| 2019-09-27 | 42.74 |
| 2019-09-26 | 42.74 |
| 2019-09-25 | 42.74 |
| 2019-09-24 | 42.74 |
| 2019-09-23 | 42.74 |
| 2019-09-20 | 42.74 |
| 2019-09-19 | 42.74 |
| 2019-09-18 | 41.88 |
| 2019-09-17 | 43.59 |
| 2019-09-16 | 42.74 |
| 2019-09-13 | 43.59 |
| 2019-09-12 | 42.74 |
| 2019-09-11 | 42.74 |
| 2019-09-10 | 42.74 |
| 2019-09-09 | 41.88 |
| 2019-09-06 | 42.74 |
| 2019-09-05 | 43.59 |
| 2019-09-04 | 41.88 |
| 2019-09-03 | 41.88 |
| 2019-09-02 | 41.88 |
| 2019-08-30 | 42.74 |
| 2019-08-29 | 41.88 |
| 2019-08-28 | 41.88 |
| 2019-08-27 | 42.74 |
| 2019-08-26 | 41.88 |
| 2019-08-23 | 41.88 |
| 2019-08-22 | 42.74 |
| 2019-08-21 | 41.88 |
| 2019-08-20 | 41.88 |
| 2019-08-19 | 41.88 |
| 2019-08-16 | 41.88 |
| 2019-08-15 | 42.74 |
| 2019-08-14 | 42.74 |
| 2019-08-13 | 42.74 |
| 2019-08-12 | 42.74 |
| 2019-08-09 | 43.59 |
| 2019-08-08 | 42.74 |
| 2019-08-07 | 43.59 |
| 2019-08-06 | 42.74 |
| 2019-08-05 | 42.74 |
| 2019-08-02 | 43.59 |
| 2019-08-01 | 42.74 |
| 2019-07-31 | 43.59 |
| 2019-07-30 | 42.74 |
| 2019-07-29 | 43.59 |
| 2019-07-26 | 42.74 |
| 2019-07-25 | 42.74 |
| 2019-07-24 | 42.74 |
| 2019-07-23 | 42.74 |
| 2019-07-22 | 42.74 |
| 2019-07-19 | 42.74 |
| 2019-07-18 | 42.74 |
| 2019-07-17 | 42.74 |
| 2019-07-16 | 43.59 |
| 2019-07-15 | 42.74 |
| 2019-07-12 | 42.74 |
| 2019-07-11 | 42.74 |
| 2019-07-10 | 15.38 |
| 2019-07-09 | 15.38 |
| 2019-07-08 | 15.38 |
| 2019-07-05 | 15.38 |
| 2019-07-04 | 15.38 |
| 2019-07-03 | 15.38 |
| 2019-07-02 | 15.38 |
| 2019-06-28 | 15.38 |
| 2019-06-27 | 5.98 |
| 2019-06-26 | 5.13 |
| 2019-06-25 | 2.56 |
| 2019-06-24 | 5.98 |
| 2019-06-21 | 5.98 |
| 2019-06-20 | 0.00 |
| 2019-06-19 | 5.13 |
| 2019-06-18 | 5.98 |
| 2019-06-17 | 6.84 |
| 2019-06-14 | 5.13 |
| 2019-06-13 | 5.13 |
| 2019-06-12 | 5.13 |
| 2019-06-11 | 3.42 |
| 2019-06-10 | 2.56 |
| 2019-06-06 | 0.00 |
| 2019-06-05 | 2.56 |
| 2019-06-04 | 4.27 |
| 2019-06-03 | 4.27 |
| 2019-05-31 | 5.13 |
| 2019-05-30 | 3.42 |
| 2019-05-29 | 2.56 |
| 2019-05-28 | 3.42 |
| 2019-05-27 | -1.71 |
| 2019-05-24 | -1.71 |
| 2019-05-23 | 2.56 |
| 2019-05-22 | -4.27 |
| 2019-05-21 | -5.98 |
| 2019-05-20 | -5.98 |
| 2019-05-17 | -3.42 |
| 2019-05-16 | -3.42 |
| 2019-05-15 | -5.13 |
| 2019-05-14 | -1.71 |
| 2019-05-10 | -0.85 |
| 2019-05-09 | 0.85 |
| 2019-05-08 | -1.71 |
| 2019-05-07 | 3.42 |
| 2019-05-06 | 3.42 |
| 2019-05-03 | 6.84 |
| 2019-05-02 | 16.24 |
| 2019-04-30 | 13.68 |
| 2019-04-29 | 13.68 |
| 2019-04-26 | 2.56 |
| 2019-04-25 | -0.85 |
| 2019-04-24 | 1.71 |
| 2019-04-23 | -2.56 |
| 2019-04-18 | -0.85 |
| 2019-04-17 | 3.42 |
| 2019-04-16 | 1.71 |
| 2019-04-15 | -1.71 |
| 2019-04-12 | -11.11 |
| 2019-04-11 | -7.69 |
| 2019-04-10 | -7.69 |
| 2019-04-09 | -5.98 |
| 2019-04-08 | -7.69 |
| 2019-04-04 | -23.08 |
| 2019-04-03 | -28.21 |
| 2019-04-02 | -38.46 |
| 2019-04-01 | -40.17 |
| 2019-03-29 | -41.03 |
| 2019-03-28 | -45.30 |
| 2019-03-27 | -45.30 |
| 2019-03-26 | -47.86 |
| 2019-03-25 | -49.57 |
| 2019-03-22 | -44.44 |
| 2019-03-21 | -44.44 |
| 2019-03-20 | -42.74 |
| 2019-03-19 | -42.74 |
| 2019-03-18 | -46.15 |
| 2019-03-15 | -41.03 |
| 2019-03-14 | -47.86 |
| 2019-03-13 | -47.86 |
| 2019-03-12 | -41.03 |
| 2019-03-11 | -44.44 |
| 2019-03-08 | -37.61 |
| 2019-03-07 | -41.88 |
| 2019-03-06 | -48.72 |
| 2019-03-05 | -44.44 |
| 2019-03-04 | -44.44 |
| 2019-03-01 | -47.01 |
| 2019-02-28 | -47.01 |
| 2019-02-27 | -47.01 |
| 2019-02-26 | -47.01 |
| 2019-02-25 | -47.01 |
| 2019-02-22 | -47.01 |
| 2019-02-21 | -47.01 |
| 2019-02-20 | -47.01 |
| 2019-02-19 | -47.86 |
| 2019-02-18 | -48.72 |
| 2019-02-15 | -50.43 |
| 2019-02-14 | -50.43 |
| 2019-02-13 | -47.86 |
| 2019-02-12 | -48.72 |
| 2019-02-11 | -48.72 |
| 2019-02-08 | -48.72 |
| 2019-02-04 | -48.72 |
| 2019-02-01 | -48.72 |
| 2019-01-31 | -48.72 |
| 2019-01-30 | -48.72 |
| 2019-01-29 | -48.72 |
| 2019-01-28 | -48.72 |
| 2019-01-25 | -48.72 |
| 2019-01-24 | -48.72 |
| 2019-01-23 | -49.57 |
| 2019-01-22 | -47.01 |
| 2019-01-21 | -47.01 |
| 2019-01-18 | -47.01 |
| 2019-01-17 | -47.01 |
| 2019-01-16 | -47.01 |
| 2019-01-15 | -48.72 |
| 2019-01-14 | -48.72 |
| 2019-01-11 | -49.57 |
| 2019-01-10 | -49.57 |
| 2019-01-09 | -48.72 |
| 2019-01-08 | -48.72 |
| 2019-01-07 | -48.72 |
| 2019-01-04 | -47.86 |
| 2019-01-03 | -47.86 |
| 2019-01-02 | -47.86 |
| 2018-12-31 | -47.86 |
| 2018-12-28 | -47.86 |
| 2018-12-27 | -47.86 |
| 2018-12-24 | -47.86 |
| 2018-12-21 | -47.86 |
| 2018-12-20 | -47.86 |
| 2018-12-19 | -47.86 |
| 2018-12-18 | -47.01 |
| 2018-12-17 | -47.01 |
| 2018-12-14 | -47.01 |
| 2018-12-13 | -47.01 |
| 2018-12-12 | -47.01 |
| 2018-12-11 | -47.86 |
| 2018-12-10 | -47.01 |
| 2018-12-07 | -43.59 |
| 2018-12-06 | -43.59 |
| 2018-12-05 | -43.59 |
| 2018-12-04 | -43.59 |
| 2018-12-03 | -43.59 |
| 2018-11-30 | -42.74 |
| 2018-11-29 | -52.14 |
| 2018-11-28 | -52.14 |
| 2018-11-27 | -52.14 |
| 2018-11-26 | -51.28 |
| 2018-11-23 | -49.57 |
| 2018-11-22 | -49.57 |
| 2018-11-21 | -49.57 |
| 2018-11-20 | -49.57 |
| 2018-11-19 | -49.57 |
| 2018-11-16 | -49.57 |
| 2018-11-15 | -49.57 |
| 2018-11-14 | -48.72 |
| 2018-11-13 | -48.72 |
| 2018-11-12 | -48.72 |
| 2018-11-09 | -46.15 |
| 2018-11-08 | -45.30 |
| 2018-11-07 | -45.30 |
| 2018-11-06 | -45.30 |
| 2018-11-05 | -45.30 |
| 2018-11-02 | -44.44 |
| 2018-11-01 | -44.44 |
| 2018-10-31 | -44.44 |
| 2018-10-30 | -44.44 |
| 2018-10-29 | -44.44 |
| 2018-10-26 | -44.44 |
| 2018-10-25 | -44.44 |
| 2018-10-24 | -44.44 |
| 2018-10-23 | -44.44 |
| 2018-10-22 | -44.44 |
| 2018-10-19 | -44.44 |
| 2018-10-18 | -39.32 |
| 2018-10-16 | -39.32 |
| 2018-10-15 | -37.61 |
| 2018-10-12 | -44.44 |
| 2018-10-11 | -43.59 |
| 2018-10-10 | -43.59 |
| 2018-10-09 | -44.44 |
| 2018-10-08 | -44.44 |
| 2018-10-05 | -44.44 |
| 2018-10-04 | -39.32 |
| 2018-10-03 | -39.32 |
| 2018-10-02 | -39.32 |
| 2018-09-28 | -39.32 |
| 2018-09-27 | -37.61 |
| 2018-09-26 | -37.61 |
| 2018-09-24 | -31.62 |
| 2018-09-21 | -31.62 |
| 2018-09-20 | -40.17 |
| 2018-09-19 | -41.88 |
| 2018-09-18 | -42.74 |
| 2018-09-17 | -43.59 |
| 2018-09-14 | -42.74 |
| 2018-09-13 | -41.03 |
| 2018-09-12 | -40.17 |
| 2018-09-11 | -40.17 |
| 2018-09-10 | -41.03 |
| 2018-09-07 | -43.59 |
| 2018-09-06 | -40.17 |
| 2018-09-05 | -36.75 |
| 2018-09-04 | -37.61 |
| 2018-09-03 | -37.61 |
| 2018-08-31 | -40.17 |
| 2018-08-30 | -39.32 |
| 2018-08-29 | -39.32 |
| 2018-08-28 | -39.32 |
| 2018-08-27 | -36.75 |
| 2018-08-24 | -36.75 |
| 2018-08-23 | -36.75 |
| 2018-08-22 | -36.75 |
| 2018-08-21 | -35.04 |
| 2018-08-20 | -39.32 |
| 2018-08-17 | -39.32 |
| 2018-08-16 | -39.32 |
| 2018-08-15 | -39.32 |
| 2018-08-14 | -39.32 |
| 2018-08-13 | -39.32 |
| 2018-08-10 | -39.32 |
| 2018-08-09 | -39.32 |
| 2018-08-08 | -39.32 |
| 2018-08-07 | -39.32 |
| 2018-08-06 | -39.32 |
| 2018-08-03 | -39.32 |
| 2018-08-02 | -35.90 |
| 2018-08-01 | -35.90 |
| 2018-07-31 | -33.33 |
| 2018-07-30 | -33.33 |
| 2018-07-27 | -33.33 |
| 2018-07-26 | -32.48 |
| 2018-07-25 | -35.90 |
| 2018-07-24 | -35.90 |
| 2018-07-23 | -35.90 |
| 2018-07-20 | -35.90 |
| 2018-07-19 | -35.90 |
| 2018-07-18 | -41.03 |
| 2018-07-17 | -31.62 |
| 2018-07-16 | -30.77 |
| 2018-07-13 | -30.77 |
| 2018-07-12 | -30.77 |
| 2018-07-11 | -40.17 |
| 2018-07-10 | -36.75 |
| 2018-07-09 | -36.75 |
| 2018-07-06 | -33.33 |
| 2018-07-05 | -40.17 |
| 2018-07-04 | -35.90 |
| 2018-07-03 | -31.62 |
| 2018-06-29 | -31.62 |
| 2018-06-28 | -31.62 |
| 2018-06-27 | -29.91 |
| 2018-06-26 | -27.35 |
| 2018-06-25 | -23.93 |
| 2018-06-22 | -23.93 |
| 2018-06-21 | -24.79 |
| 2018-06-20 | -23.08 |
| 2018-06-19 | -22.22 |
| 2018-06-15 | -22.22 |
| 2018-06-14 | -22.22 |
| 2018-06-13 | -23.08 |
| 2018-06-12 | -23.08 |
| 2018-06-11 | -23.08 |
| 2018-06-08 | -16.24 |
| 2018-06-07 | -16.24 |
| 2018-06-06 | -17.95 |
| 2018-06-05 | -17.95 |
| 2018-06-04 | -17.95 |
| 2018-06-01 | -17.95 |
| 2018-05-31 | -14.53 |
| 2018-05-30 | -17.09 |
| 2018-05-29 | -15.38 |
| 2018-05-28 | -15.38 |
| 2018-05-25 | -15.38 |
| 2018-05-24 | -15.38 |
| 2018-05-23 | -15.38 |
| 2018-05-21 | -11.11 |
| 2018-05-18 | -11.11 |
| 2018-05-17 | -14.53 |
| 2018-05-16 | -14.53 |
| 2018-05-15 | -11.11 |
| 2018-05-14 | -11.11 |
| 2018-05-11 | -13.68 |
| 2018-05-10 | -13.68 |
| 2018-05-09 | -8.55 |
| 2018-05-08 | -5.13 |
| 2018-05-07 | -5.13 |
| 2018-05-04 | -5.13 |
| 2018-05-03 | -5.13 |
| 2018-05-02 | -5.98 |
| 2018-04-30 | -14.53 |
| 2018-04-27 | -16.24 |
| 2018-04-26 | -16.24 |
| 2018-04-25 | -14.53 |
| 2018-04-24 | -13.68 |
| 2018-04-23 | -14.53 |
| 2018-04-20 | -13.68 |
| 2018-04-19 | -11.97 |
| 2018-04-18 | -9.40 |
| 2018-04-17 | -8.55 |
| 2018-04-16 | -8.55 |
| 2018-04-13 | -8.55 |
| 2018-04-12 | -8.55 |
| 2018-04-11 | -8.55 |
| 2018-04-10 | -9.40 |
| 2018-04-09 | -9.40 |
| 2018-04-06 | -10.26 |
| 2018-04-04 | -10.26 |
| 2018-04-03 | -10.26 |
| 2018-03-29 | -10.26 |
| 2018-03-28 | -10.26 |
| 2018-03-27 | -10.26 |
| 2018-03-26 | -10.26 |
| 2018-03-23 | -6.84 |
| 2018-03-22 | -6.84 |
| 2018-03-21 | -8.55 |
| 2018-03-20 | -9.40 |
| 2018-03-19 | -7.69 |
| 2018-03-16 | -3.42 |
| 2018-03-15 | -4.27 |
| 2018-03-14 | -4.27 |
| 2018-03-13 | -5.13 |
| 2018-03-12 | -5.13 |
| 2018-03-09 | 0.85 |
| 2018-03-08 | 0.85 |
| 2018-03-07 | -4.27 |
| 2018-03-06 | -0.85 |
| 2018-03-05 | 2.56 |
| 2018-03-02 | 2.56 |
| 2018-03-01 | 2.56 |
| 2018-02-28 | -5.13 |
| 2018-02-27 | 0.85 |
| 2018-02-26 | 2.56 |
| 2018-02-23 | -6.84 |
| 2018-02-22 | -6.84 |
| 2018-02-21 | -7.69 |
| 2018-02-20 | -9.40 |
| 2018-02-15 | -12.82 |
| 2018-02-14 | -12.82 |
| 2018-02-13 | -12.82 |
| 2018-02-12 | -12.82 |
| 2018-02-09 | -12.82 |
| 2018-02-08 | -2.56 |
| 2018-02-07 | -1.71 |
| 2018-02-06 | -5.98 |
| 2018-02-05 | 0.00 |
| 2018-02-02 | -0.85 |
| 2018-02-01 | -5.98 |
| 2018-01-31 | -5.98 |
| 2018-01-30 | -5.98 |
| 2018-01-29 | -5.98 |
| 2018-01-26 | -2.56 |
| 2018-01-25 | -2.56 |
| 2018-01-24 | -4.27 |
| 2018-01-23 | -0.85 |
| 2018-01-22 | -0.85 |
| 2018-01-19 | -0.85 |
| 2018-01-18 | 0.00 |
| 2018-01-17 | 0.00 |
| 2018-01-16 | -5.13 |
| 2018-01-15 | -5.13 |
| 2018-01-12 | -5.98 |
| 2018-01-11 | -5.98 |
| 2018-01-10 | -1.71 |
| 2018-01-09 | -1.71 |
| 2018-01-08 | 0.00 |
| 2018-01-05 | 0.00 |
| 2018-01-04 | 0.00 |
| 2018-01-03 | 0.00 |
| 2018-01-02 | -3.42 |
| 2017-12-29 | -3.42 |
| 2017-12-28 | -0.85 |
| 2017-12-27 | 0.00 |
| 2017-12-22 | -7.69 |
| 2017-12-21 | -5.98 |
| 2017-12-20 | -7.69 |
| 2017-12-19 | -5.98 |
| 2017-12-18 | -5.98 |
| 2017-12-15 | -5.98 |
| 2017-12-14 | -2.56 |
| 2017-12-13 | -2.56 |
| 2017-12-12 | -2.56 |
| 2017-12-11 | 0.85 |
| 2017-12-08 | 1.71 |
| 2017-12-07 | 1.71 |
| 2017-12-06 | 1.71 |
| 2017-12-05 | 1.71 |
| 2017-12-04 | 1.71 |
| 2017-12-01 | 1.71 |
| 2017-11-30 | 2.56 |
| 2017-11-29 | -5.98 |
| 2017-11-28 | -3.42 |
| 2017-11-27 | -3.42 |
| 2017-11-24 | -3.42 |
| 2017-11-23 | -3.42 |
| 2017-11-22 | -3.42 |
| 2017-11-21 | -3.42 |
| 2017-11-20 | 1.71 |
| 2017-11-17 | 2.56 |
| 2017-11-16 | 3.42 |
| 2017-11-15 | 3.42 |
| 2017-11-14 | 0.00 |
| 2017-11-13 | 3.42 |
| 2017-11-10 | 3.42 |
| 2017-11-09 | 9.40 |
| 2017-11-08 | -5.98 |
| 2017-11-07 | -3.42 |
| 2017-11-06 | -9.40 |
| 2017-11-03 | -9.40 |
| 2017-11-02 | -6.84 |
| 2017-11-01 | -6.84 |
| 2017-10-31 | -5.98 |
| 2017-10-30 | -2.56 |
| 2017-10-27 | -2.56 |
| 2017-10-26 | -2.56 |
| 2017-10-25 | -2.56 |
| 2017-10-24 | 1.71 |
| 2017-10-23 | 3.42 |
| 2017-10-20 | 2.56 |
| 2017-10-19 | -2.56 |
| 2017-10-18 | -3.42 |
| 2017-10-17 | -5.98 |
| 2017-10-16 | -8.55 |
| 2017-10-13 | -5.98 |
| 2017-10-12 | -6.84 |
| 2017-10-11 | -5.98 |
| 2017-10-10 | -5.98 |
| 2017-10-09 | -7.69 |
| 2017-10-06 | -5.98 |
| 2017-10-04 | -2.56 |
| 2017-10-03 | -6.84 |
| 2017-09-29 | -6.84 |
| 2017-09-28 | -6.84 |
| 2017-09-27 | -6.84 |
| 2017-09-26 | -5.98 |
| 2017-09-25 | -3.42 |
| 2017-09-22 | -1.71 |
| 2017-09-21 | -1.71 |
| 2017-09-20 | 1.71 |
| 2017-09-19 | 1.71 |
| 2017-09-18 | -1.71 |
| 2017-09-15 | 0.85 |
| 2017-09-14 | 2.56 |
| 2017-09-13 | 6.84 |
| 2017-09-12 | 6.84 |
| 2017-09-11 | 9.40 |
| 2017-09-08 | 9.40 |
| 2017-09-07 | 5.13 |
| 2017-09-06 | 6.84 |
| 2017-09-05 | 6.84 |
| 2017-09-04 | 6.84 |
| 2017-09-01 | -1.71 |
| 2017-08-31 | -5.13 |
| 2017-08-30 | -2.56 |
| 2017-08-29 | -7.69 |
| 2017-08-28 | -9.40 |
| 2017-08-25 | -9.40 |
| 2017-08-24 | -13.68 |
| 2017-08-22 | -7.69 |
| 2017-08-21 | -6.84 |
| 2017-08-18 | -8.55 |
| 2017-08-17 | -5.98 |
| 2017-08-16 | -9.40 |
| 2017-08-15 | -9.40 |
| 2017-08-14 | -9.40 |
| 2017-08-11 | -9.40 |
| 2017-08-10 | -11.11 |
| 2017-08-09 | 1.71 |
| 2017-08-08 | -7.69 |
| 2017-08-07 | -7.69 |
| 2017-08-04 | -5.98 |
| 2017-08-03 | -2.56 |
| 2017-08-02 | -3.42 |
| 2017-08-01 | 0.00 |
| 2017-07-31 | 0.00 |
| 2017-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy