Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01880  2007-05-23  2017-07-18  2017-07-28
Stock 1: 1880 BELLE INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-07-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1880
%
2017-07-27 -16.35
2017-07-26 -16.35
2017-07-25 -16.35
2017-07-24 -16.35
2017-07-21 -16.35
2017-07-20 -16.35
2017-07-19 -16.35
2017-07-18 -16.35
2017-07-17 -16.49
2017-07-14 -17.56
2017-07-13 -17.42
2017-07-12 -18.23
2017-07-11 -18.09
2017-07-10 -17.83
2017-07-07 -17.02
2017-07-06 -17.16
2017-07-05 -16.89
2017-07-04 -17.16
2017-07-03 -16.75
2017-06-30 -17.42
2017-06-29 -17.56
2017-06-28 -17.42
2017-06-27 -17.56
2017-06-26 -17.96
2017-06-23 -18.36
2017-06-22 -18.09
2017-06-21 -18.63
2017-06-20 -18.36
2017-06-19 -18.50
2017-06-16 -18.23
2017-06-15 -18.63
2017-06-14 -18.63
2017-06-13 -18.50
2017-06-12 -18.76
2017-06-09 -18.36
2017-06-08 -18.23
2017-06-07 -18.36
2017-06-06 -19.17
2017-06-05 -18.36
2017-06-02 -18.76
2017-06-01 -18.50
2017-05-31 -18.50
2017-05-29 -18.50
2017-05-26 -18.09
2017-05-25 -17.96
2017-05-24 -18.50
2017-05-23 -18.50
2017-05-22 -18.36
2017-05-19 -18.23
2017-05-18 -18.36
2017-05-17 -18.23
2017-05-16 -18.36
2017-05-15 -18.23
2017-05-12 -18.36
2017-05-11 -18.90
2017-05-10 -18.63
2017-05-09 -18.63
2017-05-08 -19.03
2017-05-05 -18.76
2017-05-04 -18.76
2017-05-02 -18.63
2017-04-28 -29.35
2017-04-27 -29.35
2017-04-26 -29.35
2017-04-25 -29.35
2017-04-24 -29.35
2017-04-21 -29.35
2017-04-20 -29.35
2017-04-19 -29.35
2017-04-18 -29.35
2017-04-13 -29.35
2017-04-12 -30.83
2017-04-11 -32.30
2017-04-10 -31.90
2017-04-07 -33.24
2017-04-06 -31.90
2017-04-05 -31.63
2017-04-03 -31.90
2017-03-31 -32.30
2017-03-30 -31.37
2017-03-29 -31.63
2017-03-28 -31.77
2017-03-27 -32.71
2017-03-24 -31.10
2017-03-23 -30.56
2017-03-22 -30.83
2017-03-21 -29.76
2017-03-20 -29.76
2017-03-17 -27.34
2017-03-16 -27.34
2017-03-15 -29.22
2017-03-14 -28.15
2017-03-13 -29.22
2017-03-10 -30.96
2017-03-09 -31.10
2017-03-08 -29.35
2017-03-07 -28.82
2017-03-06 -29.62
2017-03-03 -29.22
2017-03-02 -29.09
2017-03-01 -28.68
2017-02-28 -28.28
2017-02-27 -27.21
2017-02-24 -27.08
2017-02-23 -27.08
2017-02-22 -26.41
2017-02-21 -25.73
2017-02-20 -31.63
2017-02-17 -32.30
2017-02-16 -32.17
2017-02-15 -31.10
2017-02-14 -29.76
2017-02-13 -29.62
2017-02-10 -30.69
2017-02-09 -28.42
2017-02-08 -32.04
2017-02-07 -31.37
2017-02-06 -33.24
2017-02-03 -34.31
2017-02-02 -35.65
2017-02-01 -34.98
2017-01-27 -36.19
2017-01-26 -35.65
2017-01-25 -37.53
2017-01-24 -36.06
2017-01-23 -36.86
2017-01-20 -36.86
2017-01-19 -35.25
2017-01-18 -34.72
2017-01-17 -37.26
2017-01-16 -38.20
2017-01-13 -38.20
2017-01-12 -36.73
2017-01-11 -36.19
2017-01-10 -37.93
2017-01-09 -39.94
2017-01-06 -40.35
2017-01-05 -39.54
2017-01-04 -41.02
2017-01-03 -40.88
2016-12-30 -41.55
2016-12-29 -43.30
2016-12-28 -42.63
2016-12-23 -42.49
2016-12-22 -41.69
2016-12-21 -41.42
2016-12-20 -41.96
2016-12-19 -41.42
2016-12-16 -41.96
2016-12-15 -41.28
2016-12-14 -41.15
2016-12-13 -39.81
2016-12-12 -40.75
2016-12-09 -37.67
2016-12-08 -36.73
2016-12-07 -37.00
2016-12-06 -39.01
2016-12-05 -40.21
2016-12-02 -40.61
2016-12-01 -39.41
2016-11-30 -40.35
2016-11-29 -40.48
2016-11-28 -40.21
2016-11-25 -40.61
2016-11-24 -40.48
2016-11-23 -40.08
2016-11-22 -40.35
2016-11-21 -40.61
2016-11-18 -41.15
2016-11-17 -41.55
2016-11-16 -41.55
2016-11-15 -41.02
2016-11-14 -40.08
2016-11-11 -39.81
2016-11-10 -38.74
2016-11-09 -39.81
2016-11-08 -38.34
2016-11-07 -39.41
2016-11-04 -39.68
2016-11-03 -39.62
2016-11-02 -39.49
2016-11-01 -38.97
2016-10-31 -38.84
2016-10-28 -39.49
2016-10-27 -38.71
2016-10-26 -36.63
2016-10-25 -34.03
2016-10-24 -27.39
2016-10-20 -29.86
2016-10-19 -28.43
2016-10-18 -28.56
2016-10-17 -29.99
2016-10-14 -29.73
2016-10-13 -30.25
2016-10-12 -28.69
2016-10-11 -27.91
2016-10-07 -28.95
2016-10-06 -28.43
2016-10-05 -29.86
2016-10-04 -29.86
2016-10-03 -29.86
2016-09-30 -30.77
2016-09-29 -29.47
2016-09-28 -30.38
2016-09-27 -30.77
2016-09-26 -31.68
2016-09-23 -29.47
2016-09-22 -28.95
2016-09-21 -29.21
2016-09-20 -29.73
2016-09-19 -29.08
2016-09-15 -31.42
2016-09-14 -30.12
2016-09-13 -32.59
2016-09-12 -32.59
2016-09-09 -32.59
2016-09-08 -32.33
2016-09-07 -31.94
2016-09-06 -32.59
2016-09-05 -32.33
2016-09-02 -31.81
2016-09-01 -30.77
2016-08-31 -34.42
2016-08-30 -34.42
2016-08-29 -34.29
2016-08-26 -34.94
2016-08-25 -33.64
2016-08-24 -34.68
2016-08-23 -33.25
2016-08-22 -31.68
2016-08-19 -30.90
2016-08-18 -31.16
2016-08-17 -27.13
2016-08-16 -28.30
2016-08-15 -28.69
2016-08-12 -28.04
2016-08-11 -29.34
2016-08-10 -30.38
2016-08-09 -30.51
2016-08-08 -29.99
2016-08-05 -31.94
2016-08-04 -32.46
2016-08-03 -32.07
2016-08-01 -30.90
2016-07-29 -33.25
2016-07-28 -31.67
2016-07-27 -38.48
2016-07-26 -40.02
2016-07-25 -40.92
2016-07-22 -41.04
2016-07-21 -41.04
2016-07-20 -41.04
2016-07-19 -42.20
2016-07-18 -41.04
2016-07-15 -40.66
2016-07-14 -40.92
2016-07-13 -40.66
2016-07-12 -41.04
2016-07-11 -41.56
2016-07-08 -44.38
2016-07-07 -43.10
2016-07-06 -43.61
2016-07-05 -42.20
2016-07-04 -42.20
2016-06-30 -41.69
2016-06-29 -43.10
2016-06-28 -45.03
2016-06-27 -45.93
2016-06-24 -46.05
2016-06-23 -44.77
2016-06-22 -44.38
2016-06-21 -44.90
2016-06-20 -46.44
2016-06-17 -45.93
2016-06-16 -46.31
2016-06-15 -45.03
2016-06-14 -45.80
2016-06-13 -46.05
2016-06-10 -43.48
2016-06-08 -43.61
2016-06-07 -43.48
2016-06-06 -43.74
2016-06-03 -41.69
2016-06-02 -41.69
2016-06-01 -42.46
2016-05-31 -41.43
2016-05-30 -42.33
2016-05-27 -43.87
2016-05-26 -43.10
2016-05-25 -39.25
2016-05-24 -38.99
2016-05-23 -39.37
2016-05-20 -38.73
2016-05-19 -41.30
2016-05-18 -40.27
2016-05-17 -38.22
2016-05-16 -37.96
2016-05-13 -40.02
2016-05-12 -45.15
2016-05-11 -45.67
2016-05-10 -44.13
2016-05-09 -44.00
2016-05-06 -44.51
2016-05-05 -43.23
2016-05-04 -42.33
2016-05-03 -42.07
2016-04-29 -38.86
2016-04-28 -39.12
2016-04-27 -39.12
2016-04-26 -38.22
2016-04-25 -37.32
2016-04-22 -37.32
2016-04-21 -36.29
2016-04-20 -37.45
2016-04-19 -37.06
2016-04-18 -39.37
2016-04-15 -39.50
2016-04-14 -37.83
2016-04-13 -39.50
2016-04-12 -41.04
2016-04-11 -42.33
2016-04-08 -43.48
2016-04-07 -44.51
2016-04-06 -45.03
2016-04-05 -45.28
2016-04-01 -43.61
2016-03-31 -42.33
2016-03-30 -43.61
2016-03-29 -39.89
2016-03-24 -40.92
2016-03-23 -39.37
2016-03-22 -39.37
2016-03-21 -39.50
2016-03-18 -40.66
2016-03-17 -42.07
2016-03-16 -41.69
2016-03-15 -40.92
2016-03-14 -39.76
2016-03-11 -37.32
2016-03-10 -31.92
2016-03-09 -30.51
2016-03-08 -29.61
2016-03-07 -31.15
2016-03-04 -30.90
2016-03-03 -31.54
2016-03-02 -29.36
2016-03-01 -33.34
2016-02-29 -35.01
2016-02-26 -31.67
2016-02-25 -33.85
2016-02-24 -32.31
2016-02-23 -31.28
2016-02-22 -30.26
2016-02-19 -30.77
2016-02-18 -31.28
2016-02-17 -31.67
2016-02-16 -33.21
2016-02-15 -35.26
2016-02-12 -37.06
2016-02-11 -35.65
2016-02-05 -31.54
2016-02-04 -31.92
2016-02-03 -33.85
2016-02-02 -32.44
2016-02-01 -33.21
2016-01-29 -33.21
2016-01-28 -34.88
2016-01-27 -35.65
2016-01-26 -35.52
2016-01-25 -34.24
2016-01-22 -34.11
2016-01-21 -35.65
2016-01-20 -36.29
2016-01-19 -33.34
2016-01-18 -34.11
2016-01-15 -33.34
2016-01-14 -30.38
2016-01-13 -31.15
2016-01-12 -31.92
2016-01-11 -32.44
2016-01-08 -30.64
2016-01-07 -30.38
2016-01-06 -27.17
2016-01-05 -27.94
2016-01-04 -29.23
2015-12-31 -25.25
2015-12-30 -24.99
2015-12-29 -23.83
2015-12-28 -26.02
2015-12-24 -24.48
2015-12-23 -25.12
2015-12-22 -25.76
2015-12-21 -26.40
2015-12-18 -26.66
2015-12-17 -26.27
2015-12-16 -27.04
2015-12-15 -30.38
2015-12-14 -27.43
2015-12-11 -22.16
2015-12-10 -14.71
2015-12-09 -13.94
2015-12-08 -14.46
2015-12-07 -10.47
2015-12-04 -11.50
2015-12-03 -9.83
2015-12-02 -9.45
2015-12-01 -9.06
2015-11-30 -12.92
2015-11-27 -12.27
2015-11-26 -9.32
2015-11-25 -9.32
2015-11-24 -9.45
2015-11-23 -7.91
2015-11-20 -7.65
2015-11-19 -8.16
2015-11-18 -11.12
2015-11-17 -9.83
2015-11-16 -12.14
2015-11-13 -8.68
2015-11-12 -4.57
2015-11-11 -9.19
2015-11-10 -8.81
2015-11-09 -4.95
2015-11-06 -5.85
2015-11-05 -5.23
2015-11-04 -5.48
2015-11-03 -6.23
2015-11-02 -6.74
2015-10-30 -5.61
2015-10-29 -4.86
2015-10-28 -4.61
2015-10-27 -3.61
2015-10-26 -9.11
2015-10-23 -11.12
2015-10-22 -9.49
2015-10-20 -10.24
2015-10-19 -10.62
2015-10-16 -10.87
2015-10-15 -8.74
2015-10-14 -11.49
2015-10-13 -8.24
2015-10-12 -9.24
2015-10-09 -10.24
2015-10-08 -11.24
2015-10-07 -7.86
2015-10-06 -9.74
2015-10-05 -10.74
2015-10-02 -15.00
2015-09-30 -16.12
2015-09-29 -17.63
2015-09-25 -13.12
2015-09-24 -17.63
2015-09-23 -16.88
2015-09-22 -14.75
2015-09-21 -14.87
2015-09-18 -16.12
2015-09-17 -19.13
2015-09-16 -16.12
2015-09-15 -17.88
2015-09-14 -13.37
2015-09-11 -6.86
2015-09-10 -7.49
2015-09-09 -5.48
2015-09-08 -11.12
2015-09-07 -14.37
2015-09-04 -9.61
2015-09-02 -12.49
2015-09-01 -13.75
2015-08-31 -11.24
2015-08-28 -12.12
2015-08-27 -11.24
2015-08-26 -14.87
2015-08-25 -11.87
2015-08-24 -13.75
2015-08-21 -12.37
2015-08-20 -11.49
2015-08-19 -7.74
2015-08-18 -7.74
2015-08-17 -3.73
2015-08-14 -2.23
2015-08-13 -2.23
2015-08-12 -1.85
2015-08-11 -1.85
2015-08-10 -3.86
2015-08-07 -0.85
2015-08-06 1.40
2015-08-05 0.02
2015-08-04 0.15
2015-08-03 -1.85
2015-07-31 0.90
2015-07-30 -0.49
2015-07-29 -0.49
2015-07-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top