Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00174 | 1988-07-20 | |||
| HK Main | 00495 | 1988-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0495 % |
|---|---|
| 2025-12-24 | -78.45 |
| 2025-12-23 | -78.45 |
| 2025-12-22 | -78.45 |
| 2025-12-19 | -78.45 |
| 2025-12-18 | -78.45 |
| 2025-12-17 | -78.45 |
| 2025-12-16 | -78.45 |
| 2025-12-15 | -78.45 |
| 2025-12-12 | -78.45 |
| 2025-12-11 | -78.45 |
| 2025-12-10 | -78.45 |
| 2025-12-09 | -78.45 |
| 2025-12-08 | -78.45 |
| 2025-12-05 | -78.45 |
| 2025-12-04 | -78.45 |
| 2025-12-03 | -78.45 |
| 2025-12-02 | -78.45 |
| 2025-12-01 | -78.45 |
| 2025-11-28 | -78.45 |
| 2025-11-27 | -78.45 |
| 2025-11-26 | -78.45 |
| 2025-11-25 | -78.45 |
| 2025-11-24 | -78.45 |
| 2025-11-21 | -78.45 |
| 2025-11-20 | -78.45 |
| 2025-11-19 | -78.45 |
| 2025-11-18 | -78.45 |
| 2025-11-17 | -78.45 |
| 2025-11-14 | -78.45 |
| 2025-11-13 | -78.45 |
| 2025-11-12 | -78.45 |
| 2025-11-11 | -78.45 |
| 2025-11-10 | -78.45 |
| 2025-11-07 | -78.45 |
| 2025-11-06 | -78.45 |
| 2025-11-05 | -78.45 |
| 2025-11-04 | -78.45 |
| 2025-11-03 | -78.45 |
| 2025-10-31 | -78.45 |
| 2025-10-30 | -78.45 |
| 2025-10-28 | -78.45 |
| 2025-10-27 | -78.45 |
| 2025-10-24 | -78.45 |
| 2025-10-23 | -78.45 |
| 2025-10-22 | -78.45 |
| 2025-10-21 | -78.45 |
| 2025-10-20 | -78.45 |
| 2025-10-17 | -78.45 |
| 2025-10-16 | -78.45 |
| 2025-10-15 | -78.45 |
| 2025-10-14 | -78.45 |
| 2025-10-13 | -78.45 |
| 2025-10-10 | -78.45 |
| 2025-10-09 | -78.45 |
| 2025-10-08 | -78.45 |
| 2025-10-06 | -78.45 |
| 2025-10-03 | -78.45 |
| 2025-10-02 | -78.45 |
| 2025-09-30 | -78.45 |
| 2025-09-29 | -78.45 |
| 2025-09-26 | -78.45 |
| 2025-09-25 | -78.45 |
| 2025-09-24 | -78.45 |
| 2025-09-23 | -78.45 |
| 2025-09-22 | -78.45 |
| 2025-09-19 | -78.45 |
| 2025-09-18 | -78.45 |
| 2025-09-17 | -78.45 |
| 2025-09-16 | -78.45 |
| 2025-09-15 | -78.45 |
| 2025-09-12 | -78.45 |
| 2025-09-11 | -78.45 |
| 2025-09-10 | -78.45 |
| 2025-09-09 | -78.45 |
| 2025-09-08 | -78.45 |
| 2025-09-05 | -78.45 |
| 2025-09-04 | -78.45 |
| 2025-09-03 | -78.45 |
| 2025-09-02 | -78.45 |
| 2025-09-01 | -78.45 |
| 2025-08-29 | -78.45 |
| 2025-08-28 | -78.45 |
| 2025-08-27 | -78.45 |
| 2025-08-26 | -78.45 |
| 2025-08-25 | -78.45 |
| 2025-08-22 | -78.45 |
| 2025-08-21 | -78.45 |
| 2025-08-20 | -78.45 |
| 2025-08-19 | -78.45 |
| 2025-08-18 | -78.45 |
| 2025-08-15 | -78.45 |
| 2025-08-14 | -78.45 |
| 2025-08-13 | -78.45 |
| 2025-08-12 | -78.45 |
| 2025-08-11 | -78.45 |
| 2025-08-08 | -78.45 |
| 2025-08-07 | -78.45 |
| 2025-08-06 | -78.45 |
| 2025-08-05 | -78.45 |
| 2025-08-04 | -78.45 |
| 2025-08-01 | -78.45 |
| 2025-07-31 | -78.45 |
| 2025-07-30 | -78.45 |
| 2025-07-29 | -78.45 |
| 2025-07-28 | -78.45 |
| 2025-07-25 | -78.45 |
| 2025-07-24 | -78.45 |
| 2025-07-23 | -78.45 |
| 2025-07-22 | -78.45 |
| 2025-07-21 | -78.45 |
| 2025-07-18 | -78.45 |
| 2025-07-17 | -78.45 |
| 2025-07-16 | -78.45 |
| 2025-07-15 | -78.45 |
| 2025-07-14 | -78.45 |
| 2025-07-11 | -78.45 |
| 2025-07-10 | -78.45 |
| 2025-07-09 | -78.45 |
| 2025-07-08 | -78.45 |
| 2025-07-07 | -78.45 |
| 2025-07-04 | -78.45 |
| 2025-07-03 | -78.45 |
| 2025-07-02 | -78.45 |
| 2025-06-30 | -78.45 |
| 2025-06-27 | -78.45 |
| 2025-06-26 | -78.45 |
| 2025-06-25 | -78.45 |
| 2025-06-24 | -78.45 |
| 2025-06-23 | -78.45 |
| 2025-06-20 | -78.45 |
| 2025-06-19 | -78.45 |
| 2025-06-18 | -78.45 |
| 2025-06-17 | -78.45 |
| 2025-06-16 | -78.45 |
| 2025-06-13 | -78.45 |
| 2025-06-12 | -78.45 |
| 2025-06-11 | -78.45 |
| 2025-06-10 | -78.45 |
| 2025-06-09 | -78.45 |
| 2025-06-06 | -78.45 |
| 2025-06-05 | -78.45 |
| 2025-06-04 | -78.45 |
| 2025-06-03 | -78.45 |
| 2025-06-02 | -78.45 |
| 2025-05-30 | -78.45 |
| 2025-05-29 | -78.45 |
| 2025-05-28 | -78.45 |
| 2025-05-27 | -78.45 |
| 2025-05-26 | -78.45 |
| 2025-05-23 | -78.45 |
| 2025-05-22 | -78.45 |
| 2025-05-21 | -78.45 |
| 2025-05-20 | -78.45 |
| 2025-05-19 | -78.45 |
| 2025-05-16 | -78.45 |
| 2025-05-15 | -78.45 |
| 2025-05-14 | -78.45 |
| 2025-05-13 | -78.45 |
| 2025-05-12 | -78.45 |
| 2025-05-09 | -78.45 |
| 2025-05-08 | -78.45 |
| 2025-05-07 | -78.45 |
| 2025-05-06 | -78.45 |
| 2025-05-02 | -78.45 |
| 2025-04-30 | -78.45 |
| 2025-04-29 | -78.45 |
| 2025-04-28 | -78.45 |
| 2025-04-25 | -78.45 |
| 2025-04-24 | -78.45 |
| 2025-04-23 | -78.45 |
| 2025-04-22 | -78.45 |
| 2025-04-17 | -78.45 |
| 2025-04-16 | -78.45 |
| 2025-04-15 | -78.45 |
| 2025-04-14 | -78.45 |
| 2025-04-11 | -78.45 |
| 2025-04-10 | -78.45 |
| 2025-04-09 | -78.45 |
| 2025-04-08 | -78.45 |
| 2025-04-07 | -78.45 |
| 2025-04-03 | -78.45 |
| 2025-04-02 | -78.45 |
| 2025-04-01 | -78.45 |
| 2025-03-31 | -78.45 |
| 2025-03-28 | -78.45 |
| 2025-03-27 | -78.45 |
| 2025-03-26 | -78.45 |
| 2025-03-25 | -78.45 |
| 2025-03-24 | -78.45 |
| 2025-03-21 | -78.45 |
| 2025-03-20 | -78.45 |
| 2025-03-19 | -78.45 |
| 2025-03-18 | -78.45 |
| 2025-03-17 | -78.45 |
| 2025-03-14 | -78.45 |
| 2025-03-13 | -78.45 |
| 2025-03-12 | -78.45 |
| 2025-03-11 | -78.45 |
| 2025-03-10 | -78.45 |
| 2025-03-07 | -78.45 |
| 2025-03-06 | -78.45 |
| 2025-03-05 | -78.45 |
| 2025-03-04 | -78.45 |
| 2025-03-03 | -78.45 |
| 2025-02-28 | -78.45 |
| 2025-02-27 | -78.45 |
| 2025-02-26 | -78.45 |
| 2025-02-25 | -78.45 |
| 2025-02-24 | -78.45 |
| 2025-02-21 | -78.45 |
| 2025-02-20 | -78.45 |
| 2025-02-19 | -78.45 |
| 2025-02-18 | -78.45 |
| 2025-02-17 | -78.45 |
| 2025-02-14 | -78.45 |
| 2025-02-13 | -78.45 |
| 2025-02-12 | -78.45 |
| 2025-02-11 | -78.45 |
| 2025-02-10 | -78.45 |
| 2025-02-07 | -78.45 |
| 2025-02-06 | -78.45 |
| 2025-02-05 | -78.45 |
| 2025-02-04 | -78.45 |
| 2025-02-03 | -78.45 |
| 2025-01-28 | -78.45 |
| 2025-01-27 | -78.45 |
| 2025-01-24 | -78.45 |
| 2025-01-23 | -78.45 |
| 2025-01-22 | -78.45 |
| 2025-01-21 | -78.45 |
| 2025-01-20 | -78.45 |
| 2025-01-17 | -78.45 |
| 2025-01-16 | -78.45 |
| 2025-01-15 | -78.45 |
| 2025-01-14 | -78.45 |
| 2025-01-13 | -78.45 |
| 2025-01-10 | -78.45 |
| 2025-01-09 | -78.45 |
| 2025-01-08 | -78.45 |
| 2025-01-07 | -78.45 |
| 2025-01-06 | -78.45 |
| 2025-01-03 | -78.45 |
| 2025-01-02 | -78.45 |
| 2024-12-31 | -78.45 |
| 2024-12-30 | -78.45 |
| 2024-12-27 | -78.45 |
| 2024-12-24 | -78.45 |
| 2024-12-23 | -78.45 |
| 2024-12-20 | -78.45 |
| 2024-12-19 | -78.45 |
| 2024-12-18 | -78.45 |
| 2024-12-17 | -78.45 |
| 2024-12-16 | -78.45 |
| 2024-12-13 | -78.45 |
| 2024-12-12 | -78.45 |
| 2024-12-11 | -78.45 |
| 2024-12-10 | -78.45 |
| 2024-12-09 | -78.45 |
| 2024-12-06 | -78.45 |
| 2024-12-05 | -78.45 |
| 2024-12-04 | -78.45 |
| 2024-12-03 | -78.45 |
| 2024-12-02 | -78.45 |
| 2024-11-29 | -78.45 |
| 2024-11-28 | -78.45 |
| 2024-11-27 | -78.45 |
| 2024-11-26 | -78.45 |
| 2024-11-25 | -64.09 |
| 2024-11-22 | -64.09 |
| 2024-11-21 | -64.09 |
| 2024-11-20 | -64.09 |
| 2024-11-19 | -62.29 |
| 2024-11-18 | -56.90 |
| 2024-11-15 | -13.81 |
| 2024-11-14 | -13.81 |
| 2024-11-13 | -13.81 |
| 2024-11-12 | -12.01 |
| 2024-11-11 | -12.01 |
| 2024-11-08 | -12.01 |
| 2024-11-07 | -10.22 |
| 2024-11-06 | -10.22 |
| 2024-11-05 | -8.42 |
| 2024-11-04 | -6.63 |
| 2024-11-01 | -8.42 |
| 2024-10-31 | -8.42 |
| 2024-10-30 | -8.42 |
| 2024-10-29 | -4.83 |
| 2024-10-28 | -4.83 |
| 2024-10-25 | -4.83 |
| 2024-10-24 | -4.83 |
| 2024-10-23 | -3.04 |
| 2024-10-22 | -3.04 |
| 2024-10-21 | -1.24 |
| 2024-10-18 | -6.63 |
| 2024-10-17 | -6.63 |
| 2024-10-16 | -6.63 |
| 2024-10-15 | -6.63 |
| 2024-10-14 | -6.63 |
| 2024-10-10 | -6.63 |
| 2024-10-09 | -6.63 |
| 2024-10-08 | -6.63 |
| 2024-10-07 | -3.04 |
| 2024-10-04 | -6.63 |
| 2024-10-03 | -28.17 |
| 2024-10-02 | -28.17 |
| 2024-09-30 | -35.36 |
| 2024-09-27 | -38.95 |
| 2024-09-26 | -38.95 |
| 2024-09-25 | -38.95 |
| 2024-09-24 | -38.95 |
| 2024-09-23 | -38.95 |
| 2024-09-20 | -38.95 |
| 2024-09-19 | -38.95 |
| 2024-09-17 | -38.95 |
| 2024-09-16 | -42.54 |
| 2024-09-13 | -42.54 |
| 2024-09-12 | -38.95 |
| 2024-09-11 | -35.36 |
| 2024-09-10 | -35.36 |
| 2024-09-09 | -35.36 |
| 2024-09-05 | -35.36 |
| 2024-09-04 | -42.54 |
| 2024-09-03 | -42.54 |
| 2024-09-02 | -42.54 |
| 2024-08-30 | -42.54 |
| 2024-08-29 | -42.54 |
| 2024-08-28 | -42.54 |
| 2024-08-27 | -42.54 |
| 2024-08-26 | -42.54 |
| 2024-08-23 | -42.54 |
| 2024-08-22 | -42.54 |
| 2024-08-21 | -42.54 |
| 2024-08-20 | -42.54 |
| 2024-08-19 | -42.54 |
| 2024-08-16 | -42.54 |
| 2024-08-15 | -42.54 |
| 2024-08-14 | -42.54 |
| 2024-08-13 | -42.54 |
| 2024-08-12 | -42.54 |
| 2024-08-09 | -44.34 |
| 2024-08-08 | -44.34 |
| 2024-08-07 | -44.34 |
| 2024-08-06 | -44.34 |
| 2024-08-05 | -46.13 |
| 2024-08-02 | -31.77 |
| 2024-08-01 | -31.77 |
| 2024-07-31 | -31.77 |
| 2024-07-30 | -31.77 |
| 2024-07-29 | -31.77 |
| 2024-07-26 | -31.77 |
| 2024-07-25 | -31.77 |
| 2024-07-24 | -31.77 |
| 2024-07-23 | -31.77 |
| 2024-07-22 | -31.77 |
| 2024-07-19 | -31.77 |
| 2024-07-18 | -31.77 |
| 2024-07-17 | -31.77 |
| 2024-07-16 | -31.77 |
| 2024-07-15 | -31.77 |
| 2024-07-12 | -31.77 |
| 2024-07-11 | -31.77 |
| 2024-07-10 | -31.77 |
| 2024-07-09 | -31.77 |
| 2024-07-08 | -31.77 |
| 2024-07-05 | -31.77 |
| 2024-07-04 | -31.77 |
| 2024-07-03 | -31.77 |
| 2024-07-02 | -31.77 |
| 2024-06-28 | -31.77 |
| 2024-06-27 | -31.77 |
| 2024-06-26 | -31.77 |
| 2024-06-25 | -31.77 |
| 2024-06-24 | -31.77 |
| 2024-06-21 | -31.77 |
| 2024-06-20 | -31.77 |
| 2024-06-19 | -31.77 |
| 2024-06-18 | -31.77 |
| 2024-06-17 | -33.56 |
| 2024-06-14 | -35.36 |
| 2024-06-13 | -35.36 |
| 2024-06-12 | -35.36 |
| 2024-06-11 | -35.36 |
| 2024-06-07 | -37.15 |
| 2024-06-06 | -37.15 |
| 2024-06-05 | -28.17 |
| 2024-06-04 | -28.17 |
| 2024-06-03 | -28.17 |
| 2024-05-31 | -28.17 |
| 2024-05-30 | -33.56 |
| 2024-05-29 | -33.56 |
| 2024-05-28 | -33.56 |
| 2024-05-27 | -33.56 |
| 2024-05-24 | -33.56 |
| 2024-05-23 | -33.56 |
| 2024-05-22 | -33.56 |
| 2024-05-21 | -33.56 |
| 2024-05-20 | -33.56 |
| 2024-05-17 | -33.56 |
| 2024-05-16 | -33.56 |
| 2024-05-14 | -33.56 |
| 2024-05-13 | -42.54 |
| 2024-05-10 | -42.54 |
| 2024-05-09 | -46.13 |
| 2024-05-08 | -46.13 |
| 2024-05-07 | -44.34 |
| 2024-05-06 | -44.34 |
| 2024-05-03 | -44.34 |
| 2024-05-02 | -42.54 |
| 2024-04-30 | -40.74 |
| 2024-04-29 | -40.74 |
| 2024-04-26 | -40.74 |
| 2024-04-25 | -40.74 |
| 2024-04-24 | -40.74 |
| 2024-04-23 | -40.74 |
| 2024-04-22 | -40.74 |
| 2024-04-19 | -28.17 |
| 2024-04-18 | -28.17 |
| 2024-04-17 | -28.17 |
| 2024-04-16 | -28.17 |
| 2024-04-15 | -20.99 |
| 2024-04-12 | -20.99 |
| 2024-04-11 | -19.20 |
| 2024-04-10 | -19.20 |
| 2024-04-09 | -24.58 |
| 2024-04-08 | -24.58 |
| 2024-04-05 | -24.58 |
| 2024-04-03 | -24.58 |
| 2024-04-02 | -24.58 |
| 2024-03-28 | -24.58 |
| 2024-03-27 | -24.58 |
| 2024-03-26 | -24.58 |
| 2024-03-25 | -24.58 |
| 2024-03-22 | -24.58 |
| 2024-03-21 | -24.58 |
| 2024-03-20 | -24.58 |
| 2024-03-19 | -24.58 |
| 2024-03-18 | -24.58 |
| 2024-03-15 | -24.58 |
| 2024-03-14 | -24.58 |
| 2024-03-13 | -24.58 |
| 2024-03-12 | -24.58 |
| 2024-03-11 | -24.58 |
| 2024-03-08 | -22.79 |
| 2024-03-07 | -22.79 |
| 2024-03-06 | -10.22 |
| 2024-03-05 | -10.22 |
| 2024-03-04 | -10.22 |
| 2024-03-01 | -10.22 |
| 2024-02-29 | -10.22 |
| 2024-02-28 | -10.22 |
| 2024-02-27 | -10.22 |
| 2024-02-26 | -10.22 |
| 2024-02-23 | -10.22 |
| 2024-02-22 | -10.22 |
| 2024-02-21 | -10.22 |
| 2024-02-20 | -10.22 |
| 2024-02-19 | -10.22 |
| 2024-02-16 | -10.22 |
| 2024-02-15 | -10.22 |
| 2024-02-14 | -10.22 |
| 2024-02-09 | -10.22 |
| 2024-02-08 | -10.22 |
| 2024-02-07 | -10.22 |
| 2024-02-06 | -10.22 |
| 2024-02-05 | -10.22 |
| 2024-02-02 | -10.22 |
| 2024-02-01 | -10.22 |
| 2024-01-31 | -10.22 |
| 2024-01-30 | -10.22 |
| 2024-01-29 | -10.22 |
| 2024-01-26 | -10.22 |
| 2024-01-25 | -10.22 |
| 2024-01-24 | -10.22 |
| 2024-01-23 | -10.22 |
| 2024-01-22 | -10.22 |
| 2024-01-19 | -10.22 |
| 2024-01-18 | -10.22 |
| 2024-01-17 | -10.22 |
| 2024-01-16 | -10.22 |
| 2024-01-15 | -10.22 |
| 2024-01-12 | -10.22 |
| 2024-01-11 | -10.22 |
| 2024-01-10 | -10.22 |
| 2024-01-09 | -22.79 |
| 2024-01-08 | -22.79 |
| 2024-01-05 | -22.79 |
| 2024-01-04 | -28.17 |
| 2024-01-03 | -28.17 |
| 2024-01-02 | -28.17 |
| 2023-12-29 | -28.17 |
| 2023-12-28 | -28.17 |
| 2023-12-27 | -26.38 |
| 2023-12-22 | -26.38 |
| 2023-12-21 | -26.38 |
| 2023-12-20 | -26.38 |
| 2023-12-19 | -26.38 |
| 2023-12-18 | -26.38 |
| 2023-12-15 | -26.38 |
| 2023-12-14 | -26.38 |
| 2023-12-13 | -26.38 |
| 2023-12-12 | -26.38 |
| 2023-12-11 | -26.38 |
| 2023-12-08 | -26.38 |
| 2023-12-07 | -26.38 |
| 2023-12-06 | -26.38 |
| 2023-12-05 | -26.38 |
| 2023-12-04 | -26.38 |
| 2023-12-01 | -26.38 |
| 2023-11-30 | -26.38 |
| 2023-11-29 | -26.38 |
| 2023-11-28 | -26.38 |
| 2023-11-27 | -26.38 |
| 2023-11-24 | -26.38 |
| 2023-11-23 | -26.38 |
| 2023-11-22 | -26.38 |
| 2023-11-21 | -26.38 |
| 2023-11-20 | -26.38 |
| 2023-11-17 | -26.38 |
| 2023-11-16 | -26.38 |
| 2023-11-15 | -26.38 |
| 2023-11-14 | -26.38 |
| 2023-11-13 | -26.38 |
| 2023-11-10 | -26.38 |
| 2023-11-09 | -26.38 |
| 2023-11-08 | -26.38 |
| 2023-11-07 | -26.38 |
| 2023-11-06 | -26.38 |
| 2023-11-03 | -19.20 |
| 2023-11-02 | -19.20 |
| 2023-11-01 | -26.38 |
| 2023-10-31 | -26.38 |
| 2023-10-30 | -26.38 |
| 2023-10-27 | -26.38 |
| 2023-10-26 | -26.38 |
| 2023-10-25 | -26.38 |
| 2023-10-24 | -29.97 |
| 2023-10-20 | -19.20 |
| 2023-10-19 | -19.20 |
| 2023-10-18 | -19.20 |
| 2023-10-17 | -19.20 |
| 2023-10-16 | -19.20 |
| 2023-10-13 | -19.20 |
| 2023-10-12 | -19.20 |
| 2023-10-11 | -19.20 |
| 2023-10-10 | -19.20 |
| 2023-10-09 | -19.20 |
| 2023-10-06 | -19.20 |
| 2023-10-05 | -19.20 |
| 2023-10-04 | -19.20 |
| 2023-10-03 | -19.20 |
| 2023-09-29 | -1.24 |
| 2023-09-28 | 22.10 |
| 2023-09-27 | 20.31 |
| 2023-09-26 | 22.10 |
| 2023-09-25 | 18.51 |
| 2023-09-22 | 4.15 |
| 2023-09-21 | 25.69 |
| 2023-09-20 | 20.31 |
| 2023-09-19 | 20.31 |
| 2023-09-18 | 20.31 |
| 2023-09-15 | 14.92 |
| 2023-09-14 | 14.92 |
| 2023-09-13 | -13.81 |
| 2023-09-12 | -13.81 |
| 2023-09-11 | -13.81 |
| 2023-09-07 | -19.20 |
| 2023-09-06 | -19.20 |
| 2023-09-05 | -19.20 |
| 2023-09-04 | -19.20 |
| 2023-08-31 | -19.20 |
| 2023-08-30 | -19.20 |
| 2023-08-29 | -4.83 |
| 2023-08-28 | -33.56 |
| 2023-08-25 | -24.58 |
| 2023-08-24 | -24.58 |
| 2023-08-23 | -26.38 |
| 2023-08-22 | -26.38 |
| 2023-08-21 | -26.38 |
| 2023-08-18 | -15.60 |
| 2023-08-17 | -15.60 |
| 2023-08-16 | -15.60 |
| 2023-08-15 | -15.60 |
| 2023-08-14 | -15.60 |
| 2023-08-11 | -10.22 |
| 2023-08-10 | -10.22 |
| 2023-08-09 | -31.77 |
| 2023-08-08 | 0.56 |
| 2023-08-07 | 0.56 |
| 2023-08-04 | 0.56 |
| 2023-08-03 | 0.56 |
| 2023-08-02 | 0.56 |
| 2023-08-01 | 0.56 |
| 2023-07-31 | 0.56 |
| 2023-07-28 | 0.56 |
| 2023-07-27 | 0.56 |
| 2023-07-26 | 0.56 |
| 2023-07-25 | -17.40 |
| 2023-07-24 | -10.22 |
| 2023-07-21 | -10.22 |
| 2023-07-20 | -10.22 |
| 2023-07-19 | -10.22 |
| 2023-07-18 | -10.22 |
| 2023-07-14 | -10.22 |
| 2023-07-13 | -10.22 |
| 2023-07-12 | 4.15 |
| 2023-07-11 | 4.15 |
| 2023-07-10 | 4.15 |
| 2023-07-07 | 4.15 |
| 2023-07-06 | 4.15 |
| 2023-07-05 | 4.15 |
| 2023-07-04 | 4.15 |
| 2023-07-03 | 4.15 |
| 2023-06-30 | 4.15 |
| 2023-06-29 | 4.15 |
| 2023-06-28 | 4.15 |
| 2023-06-27 | -4.83 |
| 2023-06-26 | -4.83 |
| 2023-06-23 | -4.83 |
| 2023-06-21 | -4.83 |
| 2023-06-20 | -4.83 |
| 2023-06-19 | -4.83 |
| 2023-06-16 | -4.83 |
| 2023-06-15 | -4.83 |
| 2023-06-14 | -4.83 |
| 2023-06-13 | 4.15 |
| 2023-06-12 | 4.15 |
| 2023-06-09 | 4.15 |
| 2023-06-08 | 4.15 |
| 2023-06-07 | 4.15 |
| 2023-06-06 | 18.51 |
| 2023-06-05 | 18.51 |
| 2023-06-02 | 18.51 |
| 2023-06-01 | 18.51 |
| 2023-05-31 | 18.51 |
| 2023-05-30 | 18.51 |
| 2023-05-29 | 13.13 |
| 2023-05-25 | 13.13 |
| 2023-05-24 | 13.13 |
| 2023-05-23 | 13.13 |
| 2023-05-22 | 13.13 |
| 2023-05-19 | 13.13 |
| 2023-05-18 | 13.13 |
| 2023-05-17 | 13.13 |
| 2023-05-16 | 13.13 |
| 2023-05-15 | 13.13 |
| 2023-05-12 | 13.13 |
| 2023-05-11 | 13.13 |
| 2023-05-10 | 13.13 |
| 2023-05-09 | 13.13 |
| 2023-05-08 | 13.13 |
| 2023-05-05 | 13.13 |
| 2023-05-04 | 13.13 |
| 2023-05-03 | 13.13 |
| 2023-05-02 | 13.13 |
| 2023-04-28 | 13.13 |
| 2023-04-27 | 13.13 |
| 2023-04-26 | 13.13 |
| 2023-04-25 | 13.13 |
| 2023-04-24 | 13.13 |
| 2023-04-21 | 13.13 |
| 2023-04-20 | 13.13 |
| 2023-04-19 | 13.13 |
| 2023-04-18 | 13.13 |
| 2023-04-17 | 13.13 |
| 2023-04-14 | 13.13 |
| 2023-04-13 | 13.13 |
| 2023-04-12 | 13.13 |
| 2023-04-11 | 13.13 |
| 2023-04-06 | 13.13 |
| 2023-04-04 | 13.13 |
| 2023-04-03 | 13.13 |
| 2023-03-31 | 13.13 |
| 2023-03-30 | 13.13 |
| 2023-03-29 | 13.13 |
| 2023-03-28 | 13.13 |
| 2023-03-27 | 13.13 |
| 2023-03-24 | 13.13 |
| 2023-03-23 | 13.13 |
| 2023-03-22 | 13.13 |
| 2023-03-21 | 13.13 |
| 2023-03-20 | 13.13 |
| 2023-03-17 | 13.13 |
| 2023-03-16 | 13.13 |
| 2023-03-15 | 13.13 |
| 2023-03-14 | 13.13 |
| 2023-03-13 | 13.13 |
| 2023-03-10 | 13.13 |
| 2023-03-09 | 13.13 |
| 2023-03-08 | 13.13 |
| 2023-03-07 | 13.13 |
| 2023-03-06 | 13.13 |
| 2023-03-03 | 13.13 |
| 2023-03-02 | 13.13 |
| 2023-03-01 | 13.13 |
| 2023-02-28 | 13.13 |
| 2023-02-27 | 13.13 |
| 2023-02-24 | 13.13 |
| 2023-02-23 | 13.13 |
| 2023-02-22 | 13.13 |
| 2023-02-21 | 13.13 |
| 2023-02-20 | 13.13 |
| 2023-02-17 | 13.13 |
| 2023-02-16 | 13.13 |
| 2023-02-15 | 11.33 |
| 2023-02-14 | 11.33 |
| 2023-02-13 | 14.92 |
| 2023-02-10 | 16.72 |
| 2023-02-09 | 16.72 |
| 2023-02-08 | 22.10 |
| 2023-02-07 | 22.10 |
| 2023-02-06 | 20.31 |
| 2023-02-03 | 20.31 |
| 2023-02-02 | 20.31 |
| 2023-02-01 | 18.51 |
| 2023-01-31 | 34.67 |
| 2023-01-30 | 34.67 |
| 2023-01-27 | 34.67 |
| 2023-01-26 | 34.67 |
| 2023-01-20 | 34.67 |
| 2023-01-19 | 34.67 |
| 2023-01-18 | 34.67 |
| 2023-01-17 | 34.67 |
| 2023-01-16 | 34.67 |
| 2023-01-13 | 34.67 |
| 2023-01-12 | 34.67 |
| 2023-01-11 | 34.67 |
| 2023-01-10 | 43.65 |
| 2023-01-09 | 43.65 |
| 2023-01-06 | 40.06 |
| 2023-01-05 | 40.06 |
| 2023-01-04 | 61.61 |
| 2023-01-03 | 59.81 |
| 2022-12-30 | 59.81 |
| 2022-12-29 | 54.43 |
| 2022-12-28 | 54.43 |
| 2022-12-23 | 61.61 |
| 2022-12-22 | 61.61 |
| 2022-12-21 | 61.61 |
| 2022-12-20 | 61.61 |
| 2022-12-19 | 61.61 |
| 2022-12-16 | 61.61 |
| 2022-12-15 | 61.61 |
| 2022-12-14 | 61.61 |
| 2022-12-13 | 61.61 |
| 2022-12-12 | 79.56 |
| 2022-12-09 | 79.56 |
| 2022-12-08 | 79.56 |
| 2022-12-07 | 79.56 |
| 2022-12-06 | 79.56 |
| 2022-12-05 | 79.56 |
| 2022-12-02 | 79.56 |
| 2022-12-01 | 83.16 |
| 2022-11-30 | 83.16 |
| 2022-11-29 | 83.16 |
| 2022-11-28 | 104.70 |
| 2022-11-25 | 104.70 |
| 2022-11-24 | 124.46 |
| 2022-11-23 | 124.46 |
| 2022-11-22 | 124.46 |
| 2022-11-21 | 124.46 |
| 2022-11-18 | 128.05 |
| 2022-11-17 | 128.05 |
| 2022-11-16 | 128.05 |
| 2022-11-15 | 129.84 |
| 2022-11-14 | 129.84 |
| 2022-11-11 | 129.84 |
| 2022-11-10 | 129.84 |
| 2022-11-09 | 131.64 |
| 2022-11-08 | 131.64 |
| 2022-11-07 | 131.64 |
| 2022-11-04 | 131.64 |
| 2022-11-03 | 131.64 |
| 2022-11-02 | 131.64 |
| 2022-11-01 | 131.64 |
| 2022-10-31 | 131.64 |
| 2022-10-28 | 131.64 |
| 2022-10-27 | 131.64 |
| 2022-10-26 | 131.64 |
| 2022-10-25 | 131.64 |
| 2022-10-24 | 131.64 |
| 2022-10-21 | 131.64 |
| 2022-10-20 | 131.64 |
| 2022-10-19 | 133.43 |
| 2022-10-18 | 140.62 |
| 2022-10-17 | 140.62 |
| 2022-10-14 | 140.62 |
| 2022-10-13 | 140.62 |
| 2022-10-12 | 140.62 |
| 2022-10-11 | 140.62 |
| 2022-10-10 | 140.62 |
| 2022-10-07 | 140.62 |
| 2022-10-06 | 142.41 |
| 2022-10-05 | 142.41 |
| 2022-10-03 | 142.41 |
| 2022-09-30 | 142.41 |
| 2022-09-29 | 142.41 |
| 2022-09-28 | 142.41 |
| 2022-09-27 | 142.41 |
| 2022-09-26 | 110.09 |
| 2022-09-23 | 110.09 |
| 2022-09-22 | 110.09 |
| 2022-09-21 | 110.09 |
| 2022-09-20 | 111.89 |
| 2022-09-19 | 111.89 |
| 2022-09-16 | 111.89 |
| 2022-09-15 | 97.52 |
| 2022-09-14 | 97.52 |
| 2022-09-13 | 115.48 |
| 2022-09-09 | 133.43 |
| 2022-09-08 | 129.84 |
| 2022-09-07 | 124.46 |
| 2022-09-06 | 124.46 |
| 2022-09-05 | 124.46 |
| 2022-09-02 | 124.46 |
| 2022-09-01 | 124.46 |
| 2022-08-31 | 124.46 |
| 2022-08-30 | 124.46 |
| 2022-08-29 | 124.46 |
| 2022-08-26 | 124.46 |
| 2022-08-25 | 124.46 |
| 2022-08-24 | 124.46 |
| 2022-08-23 | 124.46 |
| 2022-08-22 | 124.46 |
| 2022-08-19 | 124.46 |
| 2022-08-18 | 124.46 |
| 2022-08-17 | 124.46 |
| 2022-08-16 | 124.46 |
| 2022-08-15 | 124.46 |
| 2022-08-12 | 124.46 |
| 2022-08-11 | 124.46 |
| 2022-08-10 | 124.46 |
| 2022-08-09 | 124.46 |
| 2022-08-08 | 124.46 |
| 2022-08-05 | 124.46 |
| 2022-08-04 | 120.86 |
| 2022-08-03 | 120.86 |
| 2022-08-02 | 120.86 |
| 2022-08-01 | 120.86 |
| 2022-07-29 | 120.86 |
| 2022-07-28 | 115.48 |
| 2022-07-27 | 115.48 |
| 2022-07-26 | 115.48 |
| 2022-07-25 | 115.48 |
| 2022-07-22 | 115.48 |
| 2022-07-21 | 115.48 |
| 2022-07-20 | 115.48 |
| 2022-07-19 | 115.48 |
| 2022-07-18 | 115.48 |
| 2022-07-15 | 115.48 |
| 2022-07-14 | 115.48 |
| 2022-07-13 | 115.48 |
| 2022-07-12 | 115.48 |
| 2022-07-11 | 115.48 |
| 2022-07-08 | 115.48 |
| 2022-07-07 | 115.48 |
| 2022-07-06 | 115.48 |
| 2022-07-05 | 115.48 |
| 2022-07-04 | 115.48 |
| 2022-06-30 | 115.48 |
| 2022-06-29 | 115.48 |
| 2022-06-28 | 115.48 |
| 2022-06-27 | 106.50 |
| 2022-06-24 | 106.50 |
| 2022-06-23 | 106.50 |
| 2022-06-22 | 106.50 |
| 2022-06-21 | 106.50 |
| 2022-06-20 | 106.50 |
| 2022-06-17 | 111.89 |
| 2022-06-16 | 111.89 |
| 2022-06-15 | 111.89 |
| 2022-06-14 | 111.89 |
| 2022-06-13 | 111.89 |
| 2022-06-10 | 111.89 |
| 2022-06-09 | 111.89 |
| 2022-06-08 | 111.89 |
| 2022-06-07 | 111.89 |
| 2022-06-06 | 111.89 |
| 2022-06-02 | 111.89 |
| 2022-06-01 | 111.89 |
| 2022-05-31 | 111.89 |
| 2022-05-30 | 111.89 |
| 2022-05-27 | 111.89 |
| 2022-05-26 | 111.89 |
| 2022-05-25 | 111.89 |
| 2022-05-24 | 111.89 |
| 2022-05-23 | 111.89 |
| 2022-05-20 | 111.89 |
| 2022-05-19 | 111.89 |
| 2022-05-18 | 111.89 |
| 2022-05-17 | 111.89 |
| 2022-05-16 | 111.89 |
| 2022-05-13 | 93.93 |
| 2022-05-12 | 90.34 |
| 2022-05-11 | 90.34 |
| 2022-05-10 | 88.54 |
| 2022-05-06 | 88.54 |
| 2022-05-05 | 88.54 |
| 2022-05-04 | 86.75 |
| 2022-05-03 | 79.56 |
| 2022-04-29 | 79.56 |
| 2022-04-28 | 99.32 |
| 2022-04-27 | 99.32 |
| 2022-04-26 | 99.32 |
| 2022-04-25 | 101.11 |
| 2022-04-22 | 93.93 |
| 2022-04-21 | 93.93 |
| 2022-04-20 | 84.95 |
| 2022-04-19 | 115.48 |
| 2022-04-14 | 115.48 |
| 2022-04-13 | 115.48 |
| 2022-04-12 | 115.48 |
| 2022-04-11 | 92.13 |
| 2022-04-08 | 106.50 |
| 2022-04-07 | 113.68 |
| 2022-04-06 | 113.68 |
| 2022-04-04 | 113.68 |
| 2022-04-01 | 113.68 |
| 2022-03-31 | 113.68 |
| 2022-03-30 | 115.48 |
| 2022-03-29 | 97.52 |
| 2022-03-28 | 115.48 |
| 2022-03-25 | 115.48 |
| 2022-03-24 | 115.48 |
| 2022-03-23 | 115.48 |
| 2022-03-22 | 102.91 |
| 2022-03-21 | 110.09 |
| 2022-03-18 | 111.89 |
| 2022-03-17 | 115.48 |
| 2022-03-16 | 97.52 |
| 2022-03-15 | 97.52 |
| 2022-03-14 | 99.32 |
| 2022-03-11 | 151.39 |
| 2022-03-10 | 151.39 |
| 2022-03-09 | 151.39 |
| 2022-03-08 | 151.39 |
| 2022-03-07 | 151.39 |
| 2022-03-04 | 151.39 |
| 2022-03-03 | 151.39 |
| 2022-03-02 | 151.39 |
| 2022-03-01 | 151.39 |
| 2022-02-28 | 154.98 |
| 2022-02-25 | 154.98 |
| 2022-02-24 | 156.78 |
| 2022-02-23 | 156.78 |
| 2022-02-22 | 156.78 |
| 2022-02-21 | 156.78 |
| 2022-02-18 | 156.78 |
| 2022-02-17 | 156.78 |
| 2022-02-16 | 156.78 |
| 2022-02-15 | 156.78 |
| 2022-02-14 | 156.78 |
| 2022-02-11 | 156.78 |
| 2022-02-10 | 156.78 |
| 2022-02-09 | 156.78 |
| 2022-02-08 | 156.78 |
| 2022-02-07 | 156.78 |
| 2022-02-04 | 156.78 |
| 2022-01-31 | 156.78 |
| 2022-01-28 | 156.78 |
| 2022-01-27 | 156.78 |
| 2022-01-26 | 156.78 |
| 2022-01-25 | 156.78 |
| 2022-01-24 | 156.78 |
| 2022-01-21 | 156.78 |
| 2022-01-20 | 137.02 |
| 2022-01-19 | 137.02 |
| 2022-01-18 | 137.02 |
| 2022-01-17 | 133.43 |
| 2022-01-14 | 138.82 |
| 2022-01-13 | 137.02 |
| 2022-01-12 | 137.02 |
| 2022-01-11 | 137.02 |
| 2022-01-10 | 137.02 |
| 2022-01-07 | 133.43 |
| 2022-01-06 | 133.43 |
| 2022-01-05 | 133.43 |
| 2022-01-04 | 133.43 |
| 2022-01-03 | 137.02 |
| 2021-12-31 | 137.02 |
| 2021-12-30 | 137.02 |
| 2021-12-29 | 137.02 |
| 2021-12-28 | 137.02 |
| 2021-12-24 | 137.02 |
| 2021-12-23 | 137.02 |
| 2021-12-22 | 137.02 |
| 2021-12-21 | 137.02 |
| 2021-12-20 | 137.02 |
| 2021-12-17 | 137.02 |
| 2021-12-16 | 137.02 |
| 2021-12-15 | 137.02 |
| 2021-12-14 | 137.02 |
| 2021-12-13 | 137.02 |
| 2021-12-10 | 129.84 |
| 2021-12-09 | 129.84 |
| 2021-12-08 | 129.84 |
| 2021-12-07 | 129.84 |
| 2021-12-06 | 129.84 |
| 2021-12-03 | 129.84 |
| 2021-12-02 | 129.84 |
| 2021-12-01 | 129.84 |
| 2021-11-30 | 129.84 |
| 2021-11-29 | 129.84 |
| 2021-11-26 | 131.64 |
| 2021-11-25 | 133.43 |
| 2021-11-24 | 124.46 |
| 2021-11-23 | 137.02 |
| 2021-11-22 | 137.02 |
| 2021-11-19 | 137.02 |
| 2021-11-18 | 135.23 |
| 2021-11-17 | 135.23 |
| 2021-11-16 | 154.98 |
| 2021-11-15 | 154.98 |
| 2021-11-12 | 154.98 |
| 2021-11-11 | 156.78 |
| 2021-11-10 | 156.78 |
| 2021-11-09 | 167.55 |
| 2021-11-08 | 167.55 |
| 2021-11-05 | 169.35 |
| 2021-11-04 | 169.35 |
| 2021-11-03 | 169.35 |
| 2021-11-02 | 165.75 |
| 2021-11-01 | 165.75 |
| 2021-10-29 | 165.75 |
| 2021-10-28 | 165.75 |
| 2021-10-27 | 165.75 |
| 2021-10-26 | 165.75 |
| 2021-10-25 | 160.37 |
| 2021-10-22 | 160.37 |
| 2021-10-21 | 169.35 |
| 2021-10-20 | 174.73 |
| 2021-10-19 | 174.73 |
| 2021-10-18 | 174.73 |
| 2021-10-15 | 176.53 |
| 2021-10-12 | 176.53 |
| 2021-10-11 | 176.53 |
| 2021-10-08 | 176.53 |
| 2021-10-07 | 176.53 |
| 2021-10-06 | 176.53 |
| 2021-10-05 | 176.53 |
| 2021-10-04 | 176.53 |
| 2021-09-30 | 176.53 |
| 2021-09-29 | 176.53 |
| 2021-09-28 | 176.53 |
| 2021-09-27 | 176.53 |
| 2021-09-24 | 180.12 |
| 2021-09-23 | 171.14 |
| 2021-09-21 | 174.73 |
| 2021-09-20 | 178.32 |
| 2021-09-17 | 180.12 |
| 2021-09-16 | 187.30 |
| 2021-09-15 | 187.30 |
| 2021-09-14 | 187.30 |
| 2021-09-13 | 189.10 |
| 2021-09-10 | 196.28 |
| 2021-09-09 | 196.28 |
| 2021-09-08 | 196.28 |
| 2021-09-07 | 196.28 |
| 2021-09-06 | 187.30 |
| 2021-09-03 | 181.92 |
| 2021-09-02 | 196.28 |
| 2021-09-01 | 205.26 |
| 2021-08-31 | 187.30 |
| 2021-08-30 | 187.30 |
| 2021-08-27 | 189.10 |
| 2021-08-26 | 196.28 |
| 2021-08-25 | 196.28 |
| 2021-08-24 | 196.28 |
| 2021-08-23 | 196.28 |
| 2021-08-20 | 196.28 |
| 2021-08-19 | 208.85 |
| 2021-08-18 | 223.22 |
| 2021-08-17 | 223.22 |
| 2021-08-16 | 219.62 |
| 2021-08-13 | 219.62 |
| 2021-08-12 | 232.19 |
| 2021-08-11 | 237.58 |
| 2021-08-10 | 250.15 |
| 2021-08-09 | 185.51 |
| 2021-08-06 | 185.51 |
| 2021-08-05 | 187.30 |
| 2021-08-04 | 187.30 |
| 2021-08-03 | 187.30 |
| 2021-08-02 | 187.30 |
| 2021-07-30 | 187.30 |
| 2021-07-29 | 187.30 |
| 2021-07-28 | 178.32 |
| 2021-07-27 | 165.75 |
| 2021-07-26 | 162.16 |
| 2021-07-23 | 162.16 |
| 2021-07-22 | 146.00 |
| 2021-07-21 | 146.00 |
| 2021-07-20 | 146.00 |
| 2021-07-19 | 138.82 |
| 2021-07-16 | 138.82 |
| 2021-07-15 | 138.82 |
| 2021-07-14 | 138.82 |
| 2021-07-13 | 147.80 |
| 2021-07-12 | 147.80 |
| 2021-07-09 | 147.80 |
| 2021-07-08 | 137.02 |
| 2021-07-07 | 137.02 |
| 2021-07-06 | 137.02 |
| 2021-07-05 | 137.02 |
| 2021-07-02 | 137.02 |
| 2021-06-30 | 137.02 |
| 2021-06-29 | 128.05 |
| 2021-06-28 | 133.43 |
| 2021-06-25 | 133.43 |
| 2021-06-24 | 133.43 |
| 2021-06-23 | 133.43 |
| 2021-06-22 | 133.43 |
| 2021-06-21 | 133.43 |
| 2021-06-18 | 133.43 |
| 2021-06-17 | 142.41 |
| 2021-06-16 | 142.41 |
| 2021-06-15 | 151.39 |
| 2021-06-11 | 151.39 |
| 2021-06-10 | 151.39 |
| 2021-06-09 | 153.19 |
| 2021-06-08 | 154.98 |
| 2021-06-07 | 133.43 |
| 2021-06-04 | 131.64 |
| 2021-06-03 | 133.43 |
| 2021-06-02 | 131.64 |
| 2021-06-01 | 131.64 |
| 2021-05-31 | 131.64 |
| 2021-05-28 | 124.46 |
| 2021-05-27 | 120.86 |
| 2021-05-26 | 156.78 |
| 2021-05-25 | 124.46 |
| 2021-05-24 | 124.46 |
| 2021-05-21 | 124.46 |
| 2021-05-20 | 119.07 |
| 2021-05-18 | 115.48 |
| 2021-05-17 | 124.46 |
| 2021-05-14 | 124.46 |
| 2021-05-13 | 124.46 |
| 2021-05-12 | 124.46 |
| 2021-05-11 | 124.46 |
| 2021-05-10 | 124.46 |
| 2021-05-07 | 124.46 |
| 2021-05-06 | 124.46 |
| 2021-05-05 | 124.46 |
| 2021-05-04 | 124.46 |
| 2021-05-03 | 124.46 |
| 2021-04-30 | 124.46 |
| 2021-04-29 | 124.46 |
| 2021-04-28 | 124.46 |
| 2021-04-27 | 124.46 |
| 2021-04-26 | 124.46 |
| 2021-04-23 | 124.46 |
| 2021-04-22 | 124.46 |
| 2021-04-21 | 124.46 |
| 2021-04-20 | 124.46 |
| 2021-04-19 | 124.46 |
| 2021-04-16 | 133.43 |
| 2021-04-15 | 133.43 |
| 2021-04-14 | 129.84 |
| 2021-04-13 | 129.84 |
| 2021-04-12 | 120.86 |
| 2021-04-09 | 120.86 |
| 2021-04-08 | 120.86 |
| 2021-04-07 | 120.86 |
| 2021-04-01 | 120.86 |
| 2021-03-31 | 122.66 |
| 2021-03-30 | 122.66 |
| 2021-03-29 | 122.66 |
| 2021-03-26 | 122.66 |
| 2021-03-25 | 122.66 |
| 2021-03-24 | 122.66 |
| 2021-03-23 | 124.46 |
| 2021-03-22 | 124.46 |
| 2021-03-19 | 124.46 |
| 2021-03-18 | 124.46 |
| 2021-03-17 | 126.25 |
| 2021-03-16 | 126.25 |
| 2021-03-15 | 126.25 |
| 2021-03-12 | 126.25 |
| 2021-03-11 | 126.25 |
| 2021-03-10 | 126.25 |
| 2021-03-09 | 126.25 |
| 2021-03-08 | 129.84 |
| 2021-03-05 | 163.96 |
| 2021-03-04 | 163.96 |
| 2021-03-03 | 163.96 |
| 2021-03-02 | 102.91 |
| 2021-03-01 | 102.91 |
| 2021-02-26 | 124.46 |
| 2021-02-25 | 124.46 |
| 2021-02-24 | 124.46 |
| 2021-02-23 | 138.82 |
| 2021-02-22 | 138.82 |
| 2021-02-19 | 138.82 |
| 2021-02-18 | 138.82 |
| 2021-02-17 | 124.46 |
| 2021-02-16 | 106.50 |
| 2021-02-11 | 106.50 |
| 2021-02-10 | 106.50 |
| 2021-02-09 | 106.50 |
| 2021-02-08 | 106.50 |
| 2021-02-05 | 106.50 |
| 2021-02-04 | 106.50 |
| 2021-02-03 | 106.50 |
| 2021-02-02 | 106.50 |
| 2021-02-01 | 106.50 |
| 2021-01-29 | 106.50 |
| 2021-01-28 | 115.48 |
| 2021-01-27 | 131.64 |
| 2021-01-26 | 131.64 |
| 2021-01-25 | 131.64 |
| 2021-01-22 | 111.89 |
| 2021-01-21 | 111.89 |
| 2021-01-20 | 111.89 |
| 2021-01-19 | 126.25 |
| 2021-01-18 | 126.25 |
| 2021-01-15 | 126.25 |
| 2021-01-14 | 128.05 |
| 2021-01-13 | 111.89 |
| 2021-01-12 | 111.89 |
| 2021-01-11 | 111.89 |
| 2021-01-08 | 111.89 |
| 2021-01-07 | 111.89 |
| 2021-01-06 | 111.89 |
| 2021-01-05 | 111.89 |
| 2021-01-04 | 111.89 |
| 2020-12-31 | 111.89 |
| 2020-12-30 | 106.50 |
| 2020-12-29 | 106.50 |
| 2020-12-28 | 93.93 |
| 2020-12-24 | 93.93 |
| 2020-12-23 | 93.93 |
| 2020-12-22 | 93.93 |
| 2020-12-21 | 93.93 |
| 2020-12-18 | 93.93 |
| 2020-12-17 | 93.93 |
| 2020-12-16 | 92.13 |
| 2020-12-15 | 115.48 |
| 2020-12-14 | 115.48 |
| 2020-12-11 | 115.48 |
| 2020-12-10 | 115.48 |
| 2020-12-09 | 115.48 |
| 2020-12-08 | 115.48 |
| 2020-12-07 | 111.89 |
| 2020-12-04 | 111.89 |
| 2020-12-03 | 111.89 |
| 2020-12-02 | 111.89 |
| 2020-12-01 | 111.89 |
| 2020-11-30 | 111.89 |
| 2020-11-27 | 111.89 |
| 2020-11-26 | 92.13 |
| 2020-11-25 | 92.13 |
| 2020-11-24 | 90.34 |
| 2020-11-23 | 115.48 |
| 2020-11-20 | 115.48 |
| 2020-11-19 | 115.48 |
| 2020-11-18 | 115.48 |
| 2020-11-17 | 115.48 |
| 2020-11-16 | 115.48 |
| 2020-11-13 | 115.48 |
| 2020-11-12 | 115.48 |
| 2020-11-11 | 115.48 |
| 2020-11-10 | 115.48 |
| 2020-11-09 | 115.48 |
| 2020-11-06 | 115.48 |
| 2020-11-05 | 115.48 |
| 2020-11-04 | 115.48 |
| 2020-11-03 | 115.48 |
| 2020-11-02 | 111.89 |
| 2020-10-30 | 133.43 |
| 2020-10-29 | 133.43 |
| 2020-10-28 | 133.43 |
| 2020-10-27 | 133.43 |
| 2020-10-23 | 133.43 |
| 2020-10-22 | 133.43 |
| 2020-10-21 | 133.43 |
| 2020-10-20 | 133.43 |
| 2020-10-19 | 133.43 |
| 2020-10-16 | 124.46 |
| 2020-10-15 | 124.46 |
| 2020-10-14 | 122.66 |
| 2020-10-12 | 122.66 |
| 2020-10-09 | 122.66 |
| 2020-10-08 | 122.66 |
| 2020-10-07 | 122.66 |
| 2020-10-06 | 151.39 |
| 2020-10-05 | 151.39 |
| 2020-09-30 | 151.39 |
| 2020-09-29 | 149.59 |
| 2020-09-28 | 187.30 |
| 2020-09-25 | 187.30 |
| 2020-09-24 | 187.30 |
| 2020-09-23 | 187.30 |
| 2020-09-22 | 187.30 |
| 2020-09-21 | 187.30 |
| 2020-09-18 | 187.30 |
| 2020-09-17 | 187.30 |
| 2020-09-16 | 205.26 |
| 2020-09-15 | 205.26 |
| 2020-09-14 | 205.26 |
| 2020-09-11 | 205.26 |
| 2020-09-10 | 205.26 |
| 2020-09-09 | 205.26 |
| 2020-09-08 | 207.05 |
| 2020-09-07 | 207.05 |
| 2020-09-04 | 207.05 |
| 2020-09-03 | 210.65 |
| 2020-09-02 | 219.62 |
| 2020-09-01 | 205.26 |
| 2020-08-31 | 205.26 |
| 2020-08-28 | 203.46 |
| 2020-08-27 | 203.46 |
| 2020-08-26 | 203.46 |
| 2020-08-25 | 205.26 |
| 2020-08-24 | 205.26 |
| 2020-08-21 | 212.44 |
| 2020-08-20 | 214.24 |
| 2020-08-19 | 207.05 |
| 2020-08-18 | 207.05 |
| 2020-08-17 | 208.85 |
| 2020-08-14 | 203.46 |
| 2020-08-13 | 201.67 |
| 2020-08-12 | 214.24 |
| 2020-08-11 | 214.24 |
| 2020-08-10 | 214.24 |
| 2020-08-07 | 214.24 |
| 2020-08-06 | 219.62 |
| 2020-08-05 | 223.22 |
| 2020-08-04 | 205.26 |
| 2020-08-03 | 205.26 |
| 2020-07-31 | 205.26 |
| 2020-07-30 | 201.67 |
| 2020-07-29 | 223.22 |
| 2020-07-28 | 241.17 |
| 2020-07-27 | 223.22 |
| 2020-07-24 | 223.22 |
| 2020-07-23 | 223.22 |
| 2020-07-22 | 223.22 |
| 2020-07-21 | 225.01 |
| 2020-07-20 | 230.40 |
| 2020-07-17 | 230.40 |
| 2020-07-16 | 241.17 |
| 2020-07-15 | 241.17 |
| 2020-07-14 | 262.72 |
| 2020-07-13 | 230.40 |
| 2020-07-10 | 221.42 |
| 2020-07-09 | 239.38 |
| 2020-07-08 | 239.38 |
| 2020-07-07 | 187.30 |
| 2020-07-06 | 187.30 |
| 2020-07-03 | 178.32 |
| 2020-07-02 | 187.30 |
| 2020-06-30 | 187.30 |
| 2020-06-29 | 187.30 |
| 2020-06-26 | 187.30 |
| 2020-06-24 | 187.30 |
| 2020-06-23 | 178.32 |
| 2020-06-22 | 178.32 |
| 2020-06-19 | 178.32 |
| 2020-06-18 | 178.32 |
| 2020-06-17 | 178.32 |
| 2020-06-16 | 178.32 |
| 2020-06-15 | 178.32 |
| 2020-06-12 | 178.32 |
| 2020-06-11 | 178.32 |
| 2020-06-10 | 178.32 |
| 2020-06-09 | 178.32 |
| 2020-06-08 | 178.32 |
| 2020-06-05 | 169.35 |
| 2020-06-04 | 169.35 |
| 2020-06-03 | 169.35 |
| 2020-06-02 | 169.35 |
| 2020-06-01 | 169.35 |
| 2020-05-29 | 169.35 |
| 2020-05-28 | 169.35 |
| 2020-05-27 | 169.35 |
| 2020-05-26 | 169.35 |
| 2020-05-25 | 169.35 |
| 2020-05-22 | 187.30 |
| 2020-05-21 | 187.30 |
| 2020-05-20 | 187.30 |
| 2020-05-19 | 187.30 |
| 2020-05-18 | 180.12 |
| 2020-05-15 | 180.12 |
| 2020-05-14 | 183.71 |
| 2020-05-13 | 183.71 |
| 2020-05-12 | 183.71 |
| 2020-05-11 | 183.71 |
| 2020-05-08 | 183.71 |
| 2020-05-07 | 183.71 |
| 2020-05-06 | 180.12 |
| 2020-05-05 | 180.12 |
| 2020-05-04 | 178.32 |
| 2020-04-29 | 171.14 |
| 2020-04-28 | 190.89 |
| 2020-04-27 | 190.89 |
| 2020-04-24 | 190.89 |
| 2020-04-23 | 190.89 |
| 2020-04-22 | 190.89 |
| 2020-04-21 | 205.26 |
| 2020-04-20 | 205.26 |
| 2020-04-17 | 169.35 |
| 2020-04-16 | 162.16 |
| 2020-04-15 | 151.39 |
| 2020-04-14 | 151.39 |
| 2020-04-09 | 151.39 |
| 2020-04-08 | 151.39 |
| 2020-04-07 | 151.39 |
| 2020-04-06 | 151.39 |
| 2020-04-03 | 151.39 |
| 2020-04-02 | 151.39 |
| 2020-04-01 | 151.39 |
| 2020-03-31 | 156.78 |
| 2020-03-30 | 163.96 |
| 2020-03-27 | 163.96 |
| 2020-03-26 | 163.96 |
| 2020-03-25 | 163.96 |
| 2020-03-24 | 163.96 |
| 2020-03-23 | 163.96 |
| 2020-03-20 | 151.39 |
| 2020-03-19 | 151.39 |
| 2020-03-18 | 151.39 |
| 2020-03-17 | 151.39 |
| 2020-03-16 | 169.35 |
| 2020-03-13 | 151.39 |
| 2020-03-12 | 151.39 |
| 2020-03-11 | 151.39 |
| 2020-03-10 | 160.37 |
| 2020-03-09 | 153.19 |
| 2020-03-06 | 178.32 |
| 2020-03-05 | 178.32 |
| 2020-03-04 | 169.35 |
| 2020-03-03 | 169.35 |
| 2020-03-02 | 169.35 |
| 2020-02-28 | 169.35 |
| 2020-02-27 | 169.35 |
| 2020-02-26 | 169.35 |
| 2020-02-25 | 169.35 |
| 2020-02-24 | 153.19 |
| 2020-02-21 | 187.30 |
| 2020-02-20 | 187.30 |
| 2020-02-19 | 187.30 |
| 2020-02-18 | 201.67 |
| 2020-02-17 | 201.67 |
| 2020-02-14 | 201.67 |
| 2020-02-13 | 156.78 |
| 2020-02-12 | 156.78 |
| 2020-02-11 | 146.00 |
| 2020-02-10 | 160.37 |
| 2020-02-07 | 178.32 |
| 2020-02-06 | 178.32 |
| 2020-02-05 | 171.14 |
| 2020-02-04 | 221.42 |
| 2020-02-03 | 221.42 |
| 2020-01-31 | 221.42 |
| 2020-01-30 | 221.42 |
| 2020-01-29 | 241.17 |
| 2020-01-24 | 241.17 |
| 2020-01-23 | 271.70 |
| 2020-01-22 | 241.17 |
| 2020-01-21 | 241.17 |
| 2020-01-20 | 277.08 |
| 2020-01-17 | 259.13 |
| 2020-01-16 | 244.76 |
| 2020-01-15 | 241.17 |
| 2020-01-14 | 241.17 |
| 2020-01-13 | 223.22 |
| 2020-01-10 | 223.22 |
| 2020-01-09 | 214.24 |
| 2020-01-08 | 201.67 |
| 2020-01-07 | 196.28 |
| 2020-01-06 | 185.51 |
| 2020-01-03 | 187.30 |
| 2020-01-02 | 187.30 |
| 2019-12-31 | 187.30 |
| 2019-12-30 | 158.57 |
| 2019-12-27 | 140.62 |
| 2019-12-24 | 140.62 |
| 2019-12-23 | 140.62 |
| 2019-12-20 | 137.02 |
| 2019-12-19 | 171.14 |
| 2019-12-18 | 171.14 |
| 2019-12-17 | 171.14 |
| 2019-12-16 | 171.14 |
| 2019-12-13 | 171.14 |
| 2019-12-12 | 180.12 |
| 2019-12-11 | 180.12 |
| 2019-12-10 | 187.30 |
| 2019-12-09 | 189.10 |
| 2019-12-06 | 189.10 |
| 2019-12-05 | 183.71 |
| 2019-12-04 | 183.71 |
| 2019-12-03 | 172.94 |
| 2019-12-02 | 162.16 |
| 2019-11-29 | 162.16 |
| 2019-11-28 | 185.51 |
| 2019-11-27 | 133.43 |
| 2019-11-26 | 133.43 |
| 2019-11-25 | 133.43 |
| 2019-11-22 | 151.39 |
| 2019-11-21 | 151.39 |
| 2019-11-20 | 151.39 |
| 2019-11-19 | 151.39 |
| 2019-11-18 | 151.39 |
| 2019-11-15 | 151.39 |
| 2019-11-14 | 151.39 |
| 2019-11-13 | 160.37 |
| 2019-11-12 | 160.37 |
| 2019-11-11 | 160.37 |
| 2019-11-08 | 160.37 |
| 2019-11-07 | 160.37 |
| 2019-11-06 | 151.39 |
| 2019-11-05 | 151.39 |
| 2019-11-04 | 151.39 |
| 2019-11-01 | 151.39 |
| 2019-10-31 | 169.35 |
| 2019-10-30 | 169.35 |
| 2019-10-29 | 169.35 |
| 2019-10-28 | 169.35 |
| 2019-10-25 | 181.92 |
| 2019-10-24 | 151.39 |
| 2019-10-23 | 101.11 |
| 2019-10-22 | 101.11 |
| 2019-10-21 | 101.11 |
| 2019-10-18 | 97.52 |
| 2019-10-17 | 97.52 |
| 2019-10-16 | 97.52 |
| 2019-10-15 | 97.52 |
| 2019-10-14 | 97.52 |
| 2019-10-11 | 97.52 |
| 2019-10-10 | 81.36 |
| 2019-10-09 | 81.36 |
| 2019-10-08 | 81.36 |
| 2019-10-04 | 81.36 |
| 2019-10-03 | 81.36 |
| 2019-10-02 | 106.50 |
| 2019-09-30 | 106.50 |
| 2019-09-27 | 106.50 |
| 2019-09-26 | 106.50 |
| 2019-09-25 | 138.82 |
| 2019-09-24 | 138.82 |
| 2019-09-23 | 138.82 |
| 2019-09-20 | 138.82 |
| 2019-09-19 | 138.82 |
| 2019-09-18 | 138.82 |
| 2019-09-17 | 138.82 |
| 2019-09-16 | 138.82 |
| 2019-09-13 | 138.82 |
| 2019-09-12 | 138.82 |
| 2019-09-11 | 138.82 |
| 2019-09-10 | 138.82 |
| 2019-09-09 | 142.41 |
| 2019-09-06 | 142.41 |
| 2019-09-05 | 142.41 |
| 2019-09-04 | 142.41 |
| 2019-09-03 | 142.41 |
| 2019-09-02 | 142.41 |
| 2019-08-30 | 142.41 |
| 2019-08-29 | 142.41 |
| 2019-08-28 | 142.41 |
| 2019-08-27 | 133.43 |
| 2019-08-26 | 133.43 |
| 2019-08-23 | 133.43 |
| 2019-08-22 | 133.43 |
| 2019-08-21 | 124.46 |
| 2019-08-20 | 106.50 |
| 2019-08-19 | 106.50 |
| 2019-08-16 | 106.50 |
| 2019-08-15 | 113.68 |
| 2019-08-14 | 113.68 |
| 2019-08-13 | 113.68 |
| 2019-08-12 | 113.68 |
| 2019-08-09 | 115.48 |
| 2019-08-08 | 124.46 |
| 2019-08-07 | 124.46 |
| 2019-08-06 | 124.46 |
| 2019-08-05 | 108.29 |
| 2019-08-02 | 115.48 |
| 2019-08-01 | 124.46 |
| 2019-07-31 | 142.41 |
| 2019-07-30 | 142.41 |
| 2019-07-29 | 142.41 |
| 2019-07-26 | 142.41 |
| 2019-07-25 | 142.41 |
| 2019-07-24 | 135.23 |
| 2019-07-23 | 135.23 |
| 2019-07-22 | 144.21 |
| 2019-07-19 | 144.21 |
| 2019-07-18 | 142.41 |
| 2019-07-17 | 154.98 |
| 2019-07-16 | 169.35 |
| 2019-07-15 | 169.35 |
| 2019-07-12 | 169.35 |
| 2019-07-11 | 160.37 |
| 2019-07-10 | 160.37 |
| 2019-07-09 | 160.37 |
| 2019-07-08 | 147.80 |
| 2019-07-05 | 147.80 |
| 2019-07-04 | 142.41 |
| 2019-07-03 | 160.37 |
| 2019-07-02 | 160.37 |
| 2019-06-28 | 169.35 |
| 2019-06-27 | 169.35 |
| 2019-06-26 | 169.35 |
| 2019-06-25 | 169.35 |
| 2019-06-24 | 169.35 |
| 2019-06-21 | 169.35 |
| 2019-06-20 | 169.35 |
| 2019-06-19 | 169.35 |
| 2019-06-18 | 167.55 |
| 2019-06-17 | 167.55 |
| 2019-06-14 | 167.55 |
| 2019-06-13 | 167.55 |
| 2019-06-12 | 167.55 |
| 2019-06-11 | 167.55 |
| 2019-06-10 | 167.55 |
| 2019-06-06 | 167.55 |
| 2019-06-05 | 169.35 |
| 2019-06-04 | 169.35 |
| 2019-06-03 | 169.35 |
| 2019-05-31 | 169.35 |
| 2019-05-30 | 183.71 |
| 2019-05-29 | 187.30 |
| 2019-05-28 | 169.35 |
| 2019-05-27 | 169.35 |
| 2019-05-24 | 169.35 |
| 2019-05-23 | 169.35 |
| 2019-05-22 | 169.35 |
| 2019-05-21 | 169.35 |
| 2019-05-20 | 147.80 |
| 2019-05-17 | 169.35 |
| 2019-05-16 | 174.73 |
| 2019-05-15 | 174.73 |
| 2019-05-14 | 174.73 |
| 2019-05-10 | 174.73 |
| 2019-05-09 | 174.73 |
| 2019-05-08 | 181.92 |
| 2019-05-07 | 178.32 |
| 2019-05-06 | 187.30 |
| 2019-05-03 | 203.46 |
| 2019-05-02 | 205.26 |
| 2019-04-30 | 205.26 |
| 2019-04-29 | 223.22 |
| 2019-04-26 | 223.22 |
| 2019-04-25 | 223.22 |
| 2019-04-24 | 223.22 |
| 2019-04-23 | 223.22 |
| 2019-04-18 | 223.22 |
| 2019-04-17 | 205.26 |
| 2019-04-16 | 198.08 |
| 2019-04-15 | 198.08 |
| 2019-04-12 | 198.08 |
| 2019-04-11 | 198.08 |
| 2019-04-10 | 198.08 |
| 2019-04-09 | 198.08 |
| 2019-04-08 | 198.08 |
| 2019-04-04 | 207.05 |
| 2019-04-03 | 196.28 |
| 2019-04-02 | 214.24 |
| 2019-04-01 | 214.24 |
| 2019-03-29 | 230.40 |
| 2019-03-28 | 219.62 |
| 2019-03-27 | 214.24 |
| 2019-03-26 | 251.95 |
| 2019-03-25 | 251.95 |
| 2019-03-22 | 251.95 |
| 2019-03-21 | 251.95 |
| 2019-03-20 | 251.95 |
| 2019-03-19 | 251.95 |
| 2019-03-18 | 251.95 |
| 2019-03-15 | 255.54 |
| 2019-03-14 | 255.54 |
| 2019-03-13 | 255.54 |
| 2019-03-12 | 255.54 |
| 2019-03-11 | 255.54 |
| 2019-03-08 | 257.33 |
| 2019-03-07 | 259.13 |
| 2019-03-06 | 266.31 |
| 2019-03-05 | 269.90 |
| 2019-03-04 | 216.03 |
| 2019-03-01 | 216.03 |
| 2019-02-28 | 216.03 |
| 2019-02-27 | 217.83 |
| 2019-02-26 | 259.13 |
| 2019-02-25 | 259.13 |
| 2019-02-22 | 259.13 |
| 2019-02-21 | 259.13 |
| 2019-02-20 | 221.42 |
| 2019-02-19 | 226.81 |
| 2019-02-18 | 226.81 |
| 2019-02-15 | 223.22 |
| 2019-02-14 | 223.22 |
| 2019-02-13 | 223.22 |
| 2019-02-12 | 223.22 |
| 2019-02-11 | 223.22 |
| 2019-02-08 | 223.22 |
| 2019-02-04 | 223.22 |
| 2019-02-01 | 223.22 |
| 2019-01-31 | 223.22 |
| 2019-01-30 | 205.26 |
| 2019-01-29 | 205.26 |
| 2019-01-28 | 201.67 |
| 2019-01-25 | 196.28 |
| 2019-01-24 | 221.42 |
| 2019-01-23 | 221.42 |
| 2019-01-22 | 221.42 |
| 2019-01-21 | 221.42 |
| 2019-01-18 | 221.42 |
| 2019-01-17 | 223.22 |
| 2019-01-16 | 223.22 |
| 2019-01-15 | 223.22 |
| 2019-01-14 | 219.62 |
| 2019-01-11 | 189.10 |
| 2019-01-10 | 181.92 |
| 2019-01-09 | 181.92 |
| 2019-01-08 | 174.73 |
| 2019-01-07 | 203.46 |
| 2019-01-04 | 212.44 |
| 2019-01-03 | 230.40 |
| 2019-01-02 | 244.76 |
| 2018-12-31 | 244.76 |
| 2018-12-28 | 244.76 |
| 2018-12-27 | 244.76 |
| 2018-12-24 | 244.76 |
| 2018-12-21 | 244.76 |
| 2018-12-20 | 241.17 |
| 2018-12-19 | 244.76 |
| 2018-12-18 | 244.76 |
| 2018-12-17 | 244.76 |
| 2018-12-14 | 210.65 |
| 2018-12-13 | 207.05 |
| 2018-12-12 | 205.26 |
| 2018-12-11 | 205.26 |
| 2018-12-10 | 205.26 |
| 2018-12-07 | 205.26 |
| 2018-12-06 | 205.26 |
| 2018-12-05 | 232.19 |
| 2018-12-04 | 232.19 |
| 2018-12-03 | 241.17 |
| 2018-11-30 | 241.17 |
| 2018-11-29 | 241.17 |
| 2018-11-28 | 233.99 |
| 2018-11-27 | 233.99 |
| 2018-11-26 | 233.99 |
| 2018-11-23 | 235.78 |
| 2018-11-22 | 235.78 |
| 2018-11-21 | 235.78 |
| 2018-11-20 | 235.78 |
| 2018-11-19 | 235.78 |
| 2018-11-16 | 210.65 |
| 2018-11-15 | 210.65 |
| 2018-11-14 | 210.65 |
| 2018-11-13 | 210.65 |
| 2018-11-12 | 210.65 |
| 2018-11-09 | 210.65 |
| 2018-11-08 | 210.65 |
| 2018-11-07 | 210.65 |
| 2018-11-06 | 210.65 |
| 2018-11-05 | 237.58 |
| 2018-11-02 | 237.58 |
| 2018-11-01 | 241.17 |
| 2018-10-31 | 248.35 |
| 2018-10-30 | 250.15 |
| 2018-10-29 | 250.15 |
| 2018-10-26 | 250.15 |
| 2018-10-25 | 250.15 |
| 2018-10-24 | 250.15 |
| 2018-10-23 | 250.15 |
| 2018-10-22 | 251.95 |
| 2018-10-19 | 253.74 |
| 2018-10-18 | 255.54 |
| 2018-10-16 | 257.33 |
| 2018-10-15 | 257.33 |
| 2018-10-12 | 257.33 |
| 2018-10-11 | 257.33 |
| 2018-10-10 | 268.11 |
| 2018-10-09 | 268.11 |
| 2018-10-08 | 268.11 |
| 2018-10-05 | 268.11 |
| 2018-10-04 | 269.90 |
| 2018-10-03 | 269.90 |
| 2018-10-02 | 269.90 |
| 2018-09-28 | 269.90 |
| 2018-09-27 | 269.90 |
| 2018-09-26 | 269.90 |
| 2018-09-24 | 269.90 |
| 2018-09-21 | 269.90 |
| 2018-09-20 | 269.90 |
| 2018-09-19 | 269.90 |
| 2018-09-18 | 269.90 |
| 2018-09-17 | 269.90 |
| 2018-09-14 | 269.90 |
| 2018-09-13 | 269.90 |
| 2018-09-12 | 269.90 |
| 2018-09-11 | 269.90 |
| 2018-09-10 | 269.90 |
| 2018-09-07 | 269.90 |
| 2018-09-06 | 269.90 |
| 2018-09-05 | 269.90 |
| 2018-09-04 | 269.90 |
| 2018-09-03 | 269.90 |
| 2018-08-31 | 269.90 |
| 2018-08-30 | 269.90 |
| 2018-08-29 | 269.90 |
| 2018-08-28 | 275.29 |
| 2018-08-27 | 259.13 |
| 2018-08-24 | 232.19 |
| 2018-08-23 | 264.52 |
| 2018-08-22 | 264.52 |
| 2018-08-21 | 264.52 |
| 2018-08-20 | 264.52 |
| 2018-08-17 | 264.52 |
| 2018-08-16 | 264.52 |
| 2018-08-15 | 277.08 |
| 2018-08-14 | 277.08 |
| 2018-08-13 | 260.92 |
| 2018-08-10 | 273.49 |
| 2018-08-09 | 273.49 |
| 2018-08-08 | 273.49 |
| 2018-08-07 | 286.06 |
| 2018-08-06 | 307.61 |
| 2018-08-03 | 311.20 |
| 2018-08-02 | 260.92 |
| 2018-08-01 | 277.08 |
| 2018-07-31 | 277.08 |
| 2018-07-30 | 295.04 |
| 2018-07-27 | 295.04 |
| 2018-07-26 | 295.04 |
| 2018-07-25 | 278.88 |
| 2018-07-24 | 260.92 |
| 2018-07-23 | 260.92 |
| 2018-07-20 | 277.08 |
| 2018-07-19 | 277.08 |
| 2018-07-18 | 277.08 |
| 2018-07-17 | 277.08 |
| 2018-07-16 | 277.08 |
| 2018-07-13 | 277.08 |
| 2018-07-12 | 277.08 |
| 2018-07-11 | 277.08 |
| 2018-07-10 | 277.08 |
| 2018-07-09 | 277.08 |
| 2018-07-06 | 277.08 |
| 2018-07-05 | 277.08 |
| 2018-07-04 | 277.08 |
| 2018-07-03 | 277.08 |
| 2018-06-29 | 282.47 |
| 2018-06-28 | 282.47 |
| 2018-06-27 | 282.47 |
| 2018-06-26 | 280.68 |
| 2018-06-25 | 282.47 |
| 2018-06-22 | 282.47 |
| 2018-06-21 | 309.41 |
| 2018-06-20 | 309.41 |
| 2018-06-19 | 309.41 |
| 2018-06-15 | 309.41 |
| 2018-06-14 | 296.84 |
| 2018-06-13 | 327.36 |
| 2018-06-12 | 295.04 |
| 2018-06-11 | 295.04 |
| 2018-06-08 | 305.81 |
| 2018-06-07 | 305.81 |
| 2018-06-06 | 277.08 |
| 2018-06-05 | 277.08 |
| 2018-06-04 | 271.70 |
| 2018-06-01 | 282.47 |
| 2018-05-31 | 287.86 |
| 2018-05-30 | 287.86 |
| 2018-05-29 | 287.86 |
| 2018-05-28 | 296.84 |
| 2018-05-25 | 304.02 |
| 2018-05-24 | 304.02 |
| 2018-05-23 | 304.02 |
| 2018-05-21 | 304.02 |
| 2018-05-18 | 304.02 |
| 2018-05-17 | 304.02 |
| 2018-05-16 | 309.41 |
| 2018-05-15 | 298.63 |
| 2018-05-14 | 313.00 |
| 2018-05-11 | 313.00 |
| 2018-05-10 | 313.00 |
| 2018-05-09 | 313.00 |
| 2018-05-08 | 313.00 |
| 2018-05-07 | 313.00 |
| 2018-05-04 | 296.84 |
| 2018-05-03 | 309.41 |
| 2018-05-02 | 309.41 |
| 2018-04-30 | 311.20 |
| 2018-04-27 | 321.98 |
| 2018-04-26 | 336.34 |
| 2018-04-25 | 336.34 |
| 2018-04-24 | 338.14 |
| 2018-04-23 | 332.75 |
| 2018-04-20 | 332.75 |
| 2018-04-19 | 332.75 |
| 2018-04-18 | 332.75 |
| 2018-04-17 | 330.95 |
| 2018-04-16 | 334.55 |
| 2018-04-13 | 334.55 |
| 2018-04-12 | 334.55 |
| 2018-04-11 | 334.55 |
| 2018-04-10 | 348.91 |
| 2018-04-09 | 347.11 |
| 2018-04-06 | 341.73 |
| 2018-04-04 | 347.11 |
| 2018-04-03 | 347.11 |
| 2018-03-29 | 339.93 |
| 2018-03-28 | 339.93 |
| 2018-03-27 | 339.93 |
| 2018-03-26 | 329.16 |
| 2018-03-23 | 348.91 |
| 2018-03-22 | 334.55 |
| 2018-03-21 | 330.95 |
| 2018-03-20 | 357.89 |
| 2018-03-19 | 366.87 |
| 2018-03-16 | 330.95 |
| 2018-03-15 | 327.36 |
| 2018-03-14 | 314.79 |
| 2018-03-13 | 316.59 |
| 2018-03-12 | 318.38 |
| 2018-03-09 | 314.79 |
| 2018-03-08 | 320.18 |
| 2018-03-07 | 323.77 |
| 2018-03-06 | 323.77 |
| 2018-03-05 | 323.77 |
| 2018-03-02 | 334.55 |
| 2018-03-01 | 330.95 |
| 2018-02-28 | 327.36 |
| 2018-02-27 | 330.95 |
| 2018-02-26 | 291.45 |
| 2018-02-23 | 289.65 |
| 2018-02-22 | 289.65 |
| 2018-02-21 | 293.25 |
| 2018-02-20 | 302.22 |
| 2018-02-15 | 302.22 |
| 2018-02-14 | 302.22 |
| 2018-02-13 | 302.22 |
| 2018-02-12 | 304.02 |
| 2018-02-09 | 304.02 |
| 2018-02-08 | 304.02 |
| 2018-02-07 | 287.86 |
| 2018-02-06 | 316.59 |
| 2018-02-05 | 321.98 |
| 2018-02-02 | 323.77 |
| 2018-02-01 | 329.16 |
| 2018-01-31 | 316.59 |
| 2018-01-30 | 320.18 |
| 2018-01-29 | 330.95 |
| 2018-01-26 | 338.14 |
| 2018-01-25 | 334.55 |
| 2018-01-24 | 330.95 |
| 2018-01-23 | 338.14 |
| 2018-01-22 | 338.14 |
| 2018-01-19 | 338.14 |
| 2018-01-18 | 336.34 |
| 2018-01-17 | 336.34 |
| 2018-01-16 | 343.52 |
| 2018-01-15 | 339.93 |
| 2018-01-12 | 348.91 |
| 2018-01-11 | 348.91 |
| 2018-01-10 | 348.91 |
| 2018-01-09 | 348.91 |
| 2018-01-08 | 348.91 |
| 2018-01-05 | 348.91 |
| 2018-01-04 | 348.91 |
| 2018-01-03 | 348.91 |
| 2018-01-02 | 332.75 |
| 2017-12-29 | 332.75 |
| 2017-12-28 | 330.95 |
| 2017-12-27 | 330.95 |
| 2017-12-22 | 336.34 |
| 2017-12-21 | 339.93 |
| 2017-12-20 | 339.93 |
| 2017-12-19 | 341.73 |
| 2017-12-18 | 341.73 |
| 2017-12-15 | 341.73 |
| 2017-12-14 | 348.91 |
| 2017-12-13 | 348.91 |
| 2017-12-12 | 357.89 |
| 2017-12-11 | 357.89 |
| 2017-12-08 | 348.91 |
| 2017-12-07 | 347.11 |
| 2017-12-06 | 347.11 |
| 2017-12-05 | 348.91 |
| 2017-12-04 | 348.91 |
| 2017-12-01 | 348.91 |
| 2017-11-30 | 345.32 |
| 2017-11-29 | 348.91 |
| 2017-11-28 | 348.91 |
| 2017-11-27 | 366.87 |
| 2017-11-24 | 348.91 |
| 2017-11-23 | 348.91 |
| 2017-11-22 | 348.91 |
| 2017-11-21 | 366.87 |
| 2017-11-20 | 357.89 |
| 2017-11-17 | 357.89 |
| 2017-11-16 | 357.89 |
| 2017-11-15 | 357.89 |
| 2017-11-14 | 348.91 |
| 2017-11-13 | 356.39 |
| 2017-11-10 | 356.39 |
| 2017-11-09 | 374.29 |
| 2017-11-08 | 374.29 |
| 2017-11-07 | 356.39 |
| 2017-11-06 | 374.29 |
| 2017-11-03 | 392.19 |
| 2017-11-02 | 392.19 |
| 2017-11-01 | 401.14 |
| 2017-10-31 | 410.09 |
| 2017-10-30 | 410.09 |
| 2017-10-27 | 410.09 |
| 2017-10-26 | 410.09 |
| 2017-10-25 | 419.03 |
| 2017-10-24 | 419.03 |
| 2017-10-23 | 419.03 |
| 2017-10-20 | 419.03 |
| 2017-10-19 | 419.03 |
| 2017-10-18 | 454.83 |
| 2017-10-17 | 445.88 |
| 2017-10-16 | 445.88 |
| 2017-10-13 | 436.93 |
| 2017-10-12 | 436.93 |
| 2017-10-11 | 436.93 |
| 2017-10-10 | 436.93 |
| 2017-10-09 | 436.93 |
| 2017-10-06 | 419.03 |
| 2017-10-04 | 383.24 |
| 2017-10-03 | 383.24 |
| 2017-09-29 | 419.03 |
| 2017-09-28 | 383.24 |
| 2017-09-27 | 383.24 |
| 2017-09-26 | 383.24 |
| 2017-09-25 | 383.24 |
| 2017-09-22 | 383.24 |
| 2017-09-21 | 383.24 |
| 2017-09-20 | 383.24 |
| 2017-09-19 | 365.34 |
| 2017-09-18 | 365.34 |
| 2017-09-15 | 365.34 |
| 2017-09-14 | 374.29 |
| 2017-09-13 | 374.29 |
| 2017-09-12 | 374.29 |
| 2017-09-11 | 374.29 |
| 2017-09-08 | 374.29 |
| 2017-09-07 | 374.29 |
| 2017-09-06 | 383.24 |
| 2017-09-05 | 401.14 |
| 2017-09-04 | 401.14 |
| 2017-09-01 | 374.29 |
| 2017-08-31 | 374.29 |
| 2017-08-30 | 365.34 |
| 2017-08-29 | 365.34 |
| 2017-08-28 | 374.29 |
| 2017-08-25 | 365.34 |
| 2017-08-24 | 374.29 |
| 2017-08-22 | 392.19 |
| 2017-08-21 | 392.19 |
| 2017-08-18 | 392.19 |
| 2017-08-17 | 392.19 |
| 2017-08-16 | 392.19 |
| 2017-08-15 | 383.24 |
| 2017-08-14 | 383.24 |
| 2017-08-11 | 383.24 |
| 2017-08-10 | 356.39 |
| 2017-08-09 | 356.39 |
| 2017-08-08 | 374.29 |
| 2017-08-07 | 374.29 |
| 2017-08-04 | 383.24 |
| 2017-08-03 | 392.19 |
| 2017-08-02 | 392.19 |
| 2017-08-01 | 401.14 |
| 2017-07-31 | 401.14 |
| 2017-07-28 | 419.03 |
| 2017-07-27 | 419.03 |
| 2017-07-26 | 419.03 |
| 2017-07-25 | 419.03 |
| 2017-07-24 | 419.03 |
| 2017-07-21 | 419.03 |
| 2017-07-20 | 419.03 |
| 2017-07-19 | 419.03 |
| 2017-07-18 | 410.09 |
| 2017-07-17 | 410.09 |
| 2017-07-14 | 410.09 |
| 2017-07-13 | 410.09 |
| 2017-07-12 | 410.09 |
| 2017-07-11 | 410.09 |
| 2017-07-10 | 392.19 |
| 2017-07-07 | 410.09 |
| 2017-07-06 | 419.03 |
| 2017-07-05 | 419.03 |
| 2017-07-04 | 419.03 |
| 2017-07-03 | 419.03 |
| 2017-06-30 | 419.03 |
| 2017-06-29 | 401.14 |
| 2017-06-28 | 410.09 |
| 2017-06-27 | 427.98 |
| 2017-06-26 | 427.98 |
| 2017-06-23 | 436.93 |
| 2017-06-22 | 445.88 |
| 2017-06-21 | 445.88 |
| 2017-06-20 | 445.88 |
| 2017-06-19 | 436.93 |
| 2017-06-16 | 454.83 |
| 2017-06-15 | 454.83 |
| 2017-06-14 | 463.78 |
| 2017-06-13 | 472.73 |
| 2017-06-12 | 472.73 |
| 2017-06-09 | 472.73 |
| 2017-06-08 | 490.63 |
| 2017-06-07 | 436.93 |
| 2017-06-06 | 454.83 |
| 2017-06-05 | 454.83 |
| 2017-06-02 | 436.93 |
| 2017-06-01 | 445.88 |
| 2017-05-31 | 454.83 |
| 2017-05-29 | 454.83 |
| 2017-05-26 | 454.83 |
| 2017-05-25 | 454.83 |
| 2017-05-24 | 445.88 |
| 2017-05-23 | 454.83 |
| 2017-05-22 | 436.93 |
| 2017-05-19 | 445.88 |
| 2017-05-18 | 436.93 |
| 2017-05-17 | 445.88 |
| 2017-05-16 | 445.88 |
| 2017-05-15 | 436.93 |
| 2017-05-12 | 445.88 |
| 2017-05-11 | 436.93 |
| 2017-05-10 | 436.93 |
| 2017-05-09 | 454.83 |
| 2017-05-08 | 445.88 |
| 2017-05-05 | 445.88 |
| 2017-05-04 | 445.88 |
| 2017-05-02 | 454.83 |
| 2017-04-28 | 463.78 |
| 2017-04-27 | 472.73 |
| 2017-04-26 | 463.78 |
| 2017-04-25 | 454.83 |
| 2017-04-24 | 445.88 |
| 2017-04-21 | 445.88 |
| 2017-04-20 | 445.88 |
| 2017-04-19 | 445.88 |
| 2017-04-18 | 445.88 |
| 2017-04-13 | 463.78 |
| 2017-04-12 | 472.73 |
| 2017-04-11 | 472.73 |
| 2017-04-10 | 499.57 |
| 2017-04-07 | 499.57 |
| 2017-04-06 | 499.57 |
| 2017-04-05 | 490.63 |
| 2017-04-03 | 463.78 |
| 2017-03-31 | 463.78 |
| 2017-03-30 | 463.78 |
| 2017-03-29 | 463.78 |
| 2017-03-28 | 472.73 |
| 2017-03-27 | 472.73 |
| 2017-03-24 | 499.57 |
| 2017-03-23 | 499.57 |
| 2017-03-22 | 499.57 |
| 2017-03-21 | 508.52 |
| 2017-03-20 | 526.42 |
| 2017-03-17 | 508.52 |
| 2017-03-16 | 508.52 |
| 2017-03-15 | 508.52 |
| 2017-03-14 | 499.57 |
| 2017-03-13 | 508.52 |
| 2017-03-10 | 508.52 |
| 2017-03-09 | 508.52 |
| 2017-03-08 | 508.52 |
| 2017-03-07 | 508.52 |
| 2017-03-06 | 499.57 |
| 2017-03-03 | 517.47 |
| 2017-03-02 | 517.47 |
| 2017-03-01 | 526.42 |
| 2017-02-28 | 571.16 |
| 2017-02-27 | 562.22 |
| 2017-02-24 | 562.22 |
| 2017-02-23 | 589.06 |
| 2017-02-22 | 535.37 |
| 2017-02-21 | 553.27 |
| 2017-02-20 | 553.27 |
| 2017-02-17 | 517.47 |
| 2017-02-16 | 526.42 |
| 2017-02-15 | 517.47 |
| 2017-02-14 | 517.47 |
| 2017-02-13 | 517.47 |
| 2017-02-10 | 517.47 |
| 2017-02-09 | 526.42 |
| 2017-02-08 | 517.47 |
| 2017-02-07 | 508.52 |
| 2017-02-06 | 517.47 |
| 2017-02-03 | 517.47 |
| 2017-02-02 | 526.42 |
| 2017-02-01 | 526.42 |
| 2017-01-27 | 517.47 |
| 2017-01-26 | 508.52 |
| 2017-01-25 | 508.52 |
| 2017-01-24 | 508.52 |
| 2017-01-23 | 526.42 |
| 2017-01-20 | 517.47 |
| 2017-01-19 | 526.42 |
| 2017-01-18 | 508.52 |
| 2017-01-17 | 508.52 |
| 2017-01-16 | 508.52 |
| 2017-01-13 | 526.42 |
| 2017-01-12 | 526.42 |
| 2017-01-11 | 526.42 |
| 2017-01-10 | 490.63 |
| 2017-01-09 | 499.57 |
| 2017-01-06 | 499.57 |
| 2017-01-05 | 508.52 |
| 2017-01-04 | 508.52 |
| 2017-01-03 | 517.47 |
| 2016-12-30 | 526.42 |
| 2016-12-29 | 499.57 |
| 2016-12-28 | 490.63 |
| 2016-12-23 | 508.52 |
| 2016-12-22 | 463.78 |
| 2016-12-21 | 490.63 |
| 2016-12-20 | 490.63 |
| 2016-12-19 | 490.63 |
| 2016-12-16 | 526.42 |
| 2016-12-15 | 535.37 |
| 2016-12-14 | 517.47 |
| 2016-12-13 | 535.37 |
| 2016-12-12 | 580.11 |
| 2016-12-09 | 562.22 |
| 2016-12-08 | 571.16 |
| 2016-12-07 | 580.11 |
| 2016-12-06 | 589.06 |
| 2016-12-05 | 606.96 |
| 2016-12-02 | 606.96 |
| 2016-12-01 | 606.96 |
| 2016-11-30 | 633.81 |
| 2016-11-29 | 624.86 |
| 2016-11-28 | 642.76 |
| 2016-11-25 | 606.96 |
| 2016-11-24 | 580.11 |
| 2016-11-23 | 562.22 |
| 2016-11-22 | 553.27 |
| 2016-11-21 | 553.27 |
| 2016-11-18 | 553.27 |
| 2016-11-17 | 562.22 |
| 2016-11-16 | 553.27 |
| 2016-11-15 | 544.32 |
| 2016-11-14 | 544.32 |
| 2016-11-11 | 544.32 |
| 2016-11-10 | 544.32 |
| 2016-11-09 | 544.32 |
| 2016-11-08 | 562.22 |
| 2016-11-07 | 571.16 |
| 2016-11-04 | 580.11 |
| 2016-11-03 | 580.11 |
| 2016-11-02 | 589.06 |
| 2016-11-01 | 589.06 |
| 2016-10-31 | 589.06 |
| 2016-10-28 | 580.11 |
| 2016-10-27 | 598.01 |
| 2016-10-26 | 598.01 |
| 2016-10-25 | 598.01 |
| 2016-10-24 | 598.01 |
| 2016-10-20 | 598.01 |
| 2016-10-19 | 606.96 |
| 2016-10-18 | 606.96 |
| 2016-10-17 | 580.11 |
| 2016-10-14 | 589.06 |
| 2016-10-13 | 598.01 |
| 2016-10-12 | 606.96 |
| 2016-10-11 | 624.86 |
| 2016-10-07 | 642.76 |
| 2016-10-06 | 651.70 |
| 2016-10-05 | 660.65 |
| 2016-10-04 | 624.86 |
| 2016-10-03 | 606.96 |
| 2016-09-30 | 678.55 |
| 2016-09-29 | 687.50 |
| 2016-09-28 | 687.50 |
| 2016-09-27 | 687.50 |
| 2016-09-26 | 642.76 |
| 2016-09-23 | 642.76 |
| 2016-09-22 | 651.70 |
| 2016-09-21 | 633.81 |
| 2016-09-20 | 624.86 |
| 2016-09-19 | 589.06 |
| 2016-09-15 | 544.32 |
| 2016-09-14 | 544.32 |
| 2016-09-13 | 544.32 |
| 2016-09-12 | 553.27 |
| 2016-09-09 | 562.22 |
| 2016-09-08 | 571.16 |
| 2016-09-07 | 562.22 |
| 2016-09-06 | 571.16 |
| 2016-09-05 | 562.22 |
| 2016-09-02 | 544.32 |
| 2016-09-01 | 562.22 |
| 2016-08-31 | 562.22 |
| 2016-08-30 | 526.42 |
| 2016-08-29 | 544.32 |
| 2016-08-26 | 553.27 |
| 2016-08-25 | 562.22 |
| 2016-08-24 | 562.22 |
| 2016-08-23 | 571.16 |
| 2016-08-22 | 508.52 |
| 2016-08-19 | 508.52 |
| 2016-08-18 | 490.63 |
| 2016-08-17 | 499.57 |
| 2016-08-16 | 508.52 |
| 2016-08-15 | 481.68 |
| 2016-08-12 | 481.68 |
| 2016-08-11 | 481.68 |
| 2016-08-10 | 481.68 |
| 2016-08-09 | 481.68 |
| 2016-08-08 | 481.68 |
| 2016-08-05 | 481.68 |
| 2016-08-04 | 463.78 |
| 2016-08-03 | 472.73 |
| 2016-08-01 | 472.73 |
| 2016-07-29 | 481.68 |
| 2016-07-28 | 481.68 |
| 2016-07-27 | 490.63 |
| 2016-07-26 | 499.57 |
| 2016-07-25 | 508.52 |
| 2016-07-22 | 517.47 |
| 2016-07-21 | 517.47 |
| 2016-07-20 | 481.68 |
| 2016-07-19 | 481.68 |
| 2016-07-18 | 481.68 |
| 2016-07-15 | 481.68 |
| 2016-07-14 | 481.68 |
| 2016-07-13 | 472.73 |
| 2016-07-12 | 445.88 |
| 2016-07-11 | 436.93 |
| 2016-07-08 | 436.93 |
| 2016-07-07 | 445.88 |
| 2016-07-06 | 445.88 |
| 2016-07-05 | 445.88 |
| 2016-07-04 | 445.88 |
| 2016-06-30 | 445.88 |
| 2016-06-29 | 436.93 |
| 2016-06-28 | 445.88 |
| 2016-06-27 | 436.93 |
| 2016-06-24 | 436.93 |
| 2016-06-23 | 445.88 |
| 2016-06-22 | 454.83 |
| 2016-06-21 | 454.83 |
| 2016-06-20 | 454.83 |
| 2016-06-17 | 454.83 |
| 2016-06-16 | 454.83 |
| 2016-06-15 | 454.83 |
| 2016-06-14 | 454.83 |
| 2016-06-13 | 445.88 |
| 2016-06-10 | 490.63 |
| 2016-06-08 | 499.57 |
| 2016-06-07 | 499.57 |
| 2016-06-06 | 472.73 |
| 2016-06-03 | 490.63 |
| 2016-06-02 | 490.63 |
| 2016-06-01 | 490.63 |
| 2016-05-31 | 526.42 |
| 2016-05-30 | 499.57 |
| 2016-05-27 | 463.78 |
| 2016-05-26 | 463.78 |
| 2016-05-25 | 463.78 |
| 2016-05-24 | 463.78 |
| 2016-05-23 | 463.78 |
| 2016-05-20 | 463.78 |
| 2016-05-19 | 481.68 |
| 2016-05-18 | 472.73 |
| 2016-05-17 | 436.93 |
| 2016-05-16 | 481.68 |
| 2016-05-13 | 472.73 |
| 2016-05-12 | 499.57 |
| 2016-05-11 | 499.57 |
| 2016-05-10 | 499.57 |
| 2016-05-09 | 499.57 |
| 2016-05-06 | 499.57 |
| 2016-05-05 | 508.52 |
| 2016-05-04 | 508.52 |
| 2016-05-03 | 526.42 |
| 2016-04-29 | 526.42 |
| 2016-04-28 | 526.42 |
| 2016-04-27 | 517.47 |
| 2016-04-26 | 517.47 |
| 2016-04-25 | 517.47 |
| 2016-04-22 | 517.47 |
| 2016-04-21 | 517.47 |
| 2016-04-20 | 517.47 |
| 2016-04-19 | 517.47 |
| 2016-04-18 | 526.42 |
| 2016-04-15 | 526.42 |
| 2016-04-14 | 526.42 |
| 2016-04-13 | 535.37 |
| 2016-04-12 | 508.52 |
| 2016-04-11 | 499.57 |
| 2016-04-08 | 499.57 |
| 2016-04-07 | 499.57 |
| 2016-04-06 | 508.52 |
| 2016-04-05 | 490.63 |
| 2016-04-01 | 508.52 |
| 2016-03-31 | 499.57 |
| 2016-03-30 | 535.37 |
| 2016-03-29 | 508.52 |
| 2016-03-24 | 508.52 |
| 2016-03-23 | 508.52 |
| 2016-03-22 | 499.57 |
| 2016-03-21 | 499.57 |
| 2016-03-18 | 544.32 |
| 2016-03-17 | 553.27 |
| 2016-03-16 | 544.32 |
| 2016-03-15 | 544.32 |
| 2016-03-14 | 562.22 |
| 2016-03-11 | 580.11 |
| 2016-03-10 | 580.11 |
| 2016-03-09 | 580.11 |
| 2016-03-08 | 562.22 |
| 2016-03-07 | 562.22 |
| 2016-03-04 | 571.16 |
| 2016-03-03 | 598.01 |
| 2016-03-02 | 606.96 |
| 2016-03-01 | 580.11 |
| 2016-02-29 | 517.47 |
| 2016-02-26 | 526.42 |
| 2016-02-25 | 526.42 |
| 2016-02-24 | 526.42 |
| 2016-02-23 | 508.52 |
| 2016-02-22 | 463.78 |
| 2016-02-19 | 490.63 |
| 2016-02-18 | 490.63 |
| 2016-02-17 | 499.57 |
| 2016-02-16 | 472.73 |
| 2016-02-15 | 436.93 |
| 2016-02-12 | 436.93 |
| 2016-02-11 | 436.93 |
| 2016-02-05 | 454.83 |
| 2016-02-04 | 436.93 |
| 2016-02-03 | 436.93 |
| 2016-02-02 | 436.93 |
| 2016-02-01 | 436.93 |
| 2016-01-29 | 436.93 |
| 2016-01-28 | 436.93 |
| 2016-01-27 | 436.93 |
| 2016-01-26 | 445.88 |
| 2016-01-25 | 445.88 |
| 2016-01-22 | 454.83 |
| 2016-01-21 | 436.93 |
| 2016-01-20 | 436.93 |
| 2016-01-19 | 436.93 |
| 2016-01-18 | 436.93 |
| 2016-01-15 | 436.93 |
| 2016-01-14 | 436.93 |
| 2016-01-13 | 436.93 |
| 2016-01-12 | 436.93 |
| 2016-01-11 | 436.93 |
| 2016-01-08 | 436.93 |
| 2016-01-07 | 436.93 |
| 2016-01-06 | 436.93 |
| 2016-01-05 | 445.88 |
| 2016-01-04 | 472.73 |
| 2015-12-31 | 472.73 |
| 2015-12-30 | 481.68 |
| 2015-12-29 | 490.63 |
| 2015-12-28 | 490.63 |
| 2015-12-24 | 490.63 |
| 2015-12-23 | 535.37 |
| 2015-12-22 | 526.42 |
| 2015-12-21 | 499.57 |
| 2015-12-18 | 481.68 |
| 2015-12-17 | 472.73 |
| 2015-12-16 | 463.78 |
| 2015-12-15 | 463.78 |
| 2015-12-14 | 463.78 |
| 2015-12-11 | 463.78 |
| 2015-12-10 | 472.73 |
| 2015-12-09 | 481.68 |
| 2015-12-08 | 481.68 |
| 2015-12-07 | 508.52 |
| 2015-12-04 | 517.47 |
| 2015-12-03 | 517.47 |
| 2015-12-02 | 517.47 |
| 2015-12-01 | 499.57 |
| 2015-11-30 | 517.47 |
| 2015-11-27 | 499.57 |
| 2015-11-26 | 517.47 |
| 2015-11-25 | 535.37 |
| 2015-11-24 | 517.47 |
| 2015-11-23 | 535.37 |
| 2015-11-20 | 535.37 |
| 2015-11-19 | 526.42 |
| 2015-11-18 | 535.37 |
| 2015-11-17 | 517.47 |
| 2015-11-16 | 490.63 |
| 2015-11-13 | 490.63 |
| 2015-11-12 | 508.52 |
| 2015-11-11 | 499.57 |
| 2015-11-10 | 490.63 |
| 2015-11-09 | 508.52 |
| 2015-11-06 | 544.32 |
| 2015-11-05 | 535.37 |
| 2015-11-04 | 508.52 |
| 2015-11-03 | 526.42 |
| 2015-11-02 | 526.42 |
| 2015-10-30 | 526.42 |
| 2015-10-29 | 508.52 |
| 2015-10-28 | 553.27 |
| 2015-10-27 | 517.47 |
| 2015-10-26 | 535.37 |
| 2015-10-23 | 508.52 |
| 2015-10-22 | 508.52 |
| 2015-10-20 | 490.63 |
| 2015-10-19 | 526.42 |
| 2015-10-16 | 508.52 |
| 2015-10-15 | 526.42 |
| 2015-10-14 | 499.57 |
| 2015-10-13 | 535.37 |
| 2015-10-12 | 535.37 |
| 2015-10-09 | 526.42 |
| 2015-10-08 | 553.27 |
| 2015-10-07 | 553.27 |
| 2015-10-06 | 526.42 |
| 2015-10-05 | 526.42 |
| 2015-10-02 | 517.47 |
| 2015-09-30 | 517.47 |
| 2015-09-29 | 517.47 |
| 2015-09-25 | 517.47 |
| 2015-09-24 | 508.52 |
| 2015-09-23 | 508.52 |
| 2015-09-22 | 499.57 |
| 2015-09-21 | 526.42 |
| 2015-09-18 | 571.16 |
| 2015-09-17 | 580.11 |
| 2015-09-16 | 562.22 |
| 2015-09-15 | 544.32 |
| 2015-09-14 | 580.11 |
| 2015-09-11 | 580.11 |
| 2015-09-10 | 562.22 |
| 2015-09-09 | 553.27 |
| 2015-09-08 | 499.57 |
| 2015-09-07 | 472.73 |
| 2015-09-04 | 481.68 |
| 2015-09-02 | 490.63 |
| 2015-09-01 | 499.57 |
| 2015-08-31 | 436.93 |
| 2015-08-28 | 445.88 |
| 2015-08-27 | 445.88 |
| 2015-08-26 | 445.88 |
| 2015-08-25 | 454.83 |
| 2015-08-24 | 445.88 |
| 2015-08-21 | 499.57 |
| 2015-08-20 | 526.42 |
| 2015-08-19 | 580.11 |
| 2015-08-18 | 580.11 |
| 2015-08-17 | 580.11 |
| 2015-08-14 | 606.96 |
| 2015-08-13 | 598.01 |
| 2015-08-12 | 598.01 |
| 2015-08-11 | 615.91 |
| 2015-08-10 | 615.91 |
| 2015-08-07 | 624.86 |
| 2015-08-06 | 624.86 |
| 2015-08-05 | 624.86 |
| 2015-08-04 | 651.70 |
| 2015-08-03 | 606.96 |
| 2015-07-31 | 660.65 |
| 2015-07-30 | 660.65 |
| 2015-07-29 | 687.50 |
| 2015-07-28 | 678.55 |
| 2015-07-27 | 732.24 |
| 2015-07-24 | 776.99 |
| 2015-07-23 | 812.78 |
| 2015-07-22 | 848.58 |
| 2015-07-21 | 848.58 |
| 2015-07-20 | 920.17 |
| 2015-07-17 | 848.58 |
| 2015-07-16 | 848.58 |
| 2015-07-15 | 848.58 |
| 2015-07-14 | 848.58 |
| 2015-07-13 | 848.58 |
| 2015-07-10 | 848.58 |
| 2015-07-09 | 812.78 |
| 2015-07-08 | 633.81 |
| 2015-07-07 | 705.40 |
| 2015-07-06 | 794.89 |
| 2015-07-03 | 991.76 |
| 2015-07-02 | 1,224.43 |
| 2015-06-30 | 1,224.43 |
| 2015-06-29 | 1,224.43 |
| 2015-06-26 | 1,224.43 |
| 2015-06-25 | 1,224.43 |
| 2015-06-24 | 1,224.43 |
| 2015-06-23 | 1,224.43 |
| 2015-06-22 | 1,224.43 |
| 2015-06-19 | 1,224.43 |
| 2015-06-18 | 1,224.43 |
| 2015-06-17 | 1,224.43 |
| 2015-06-16 | 1,188.64 |
| 2015-06-15 | 1,242.33 |
| 2015-06-12 | 1,242.33 |
| 2015-06-11 | 1,152.84 |
| 2015-06-10 | 1,152.84 |
| 2015-06-09 | 1,152.84 |
| 2015-06-08 | 1,188.64 |
| 2015-06-05 | 1,206.53 |
| 2015-06-04 | 1,152.84 |
| 2015-06-03 | 1,206.53 |
| 2015-06-02 | 1,188.64 |
| 2015-06-01 | 1,242.33 |
| 2015-05-29 | 1,242.33 |
| 2015-05-28 | 1,170.74 |
| 2015-05-27 | 1,224.43 |
| 2015-05-26 | 1,296.02 |
| 2015-05-22 | 1,349.72 |
| 2015-05-21 | 1,313.92 |
| 2015-05-20 | 1,385.51 |
| 2015-05-19 | 1,296.02 |
| 2015-05-18 | 1,296.02 |
| 2015-05-15 | 1,349.72 |
| 2015-05-14 | 1,188.64 |
| 2015-05-13 | 1,170.74 |
| 2015-05-12 | 1,170.74 |
| 2015-05-11 | 1,152.84 |
| 2015-05-08 | 1,152.84 |
| 2015-05-07 | 1,117.05 |
| 2015-05-06 | 1,152.84 |
| 2015-05-05 | 1,224.43 |
| 2015-05-04 | 902.27 |
| 2015-04-30 | 902.27 |
| 2015-04-29 | 902.27 |
| 2015-04-28 | 866.48 |
| 2015-04-27 | 866.48 |
| 2015-04-24 | 830.68 |
| 2015-04-23 | 794.89 |
| 2015-04-22 | 687.50 |
| 2015-04-21 | 678.55 |
| 2015-04-20 | 580.11 |
| 2015-04-17 | 615.91 |
| 2015-04-16 | 615.91 |
| 2015-04-15 | 615.91 |
| 2015-04-14 | 642.76 |
| 2015-04-13 | 651.70 |
| 2015-04-10 | 660.65 |
| 2015-04-09 | 615.91 |
| 2015-04-08 | 580.11 |
| 2015-04-02 | 571.16 |
| 2015-04-01 | 571.16 |
| 2015-03-31 | 580.11 |
| 2015-03-30 | 544.32 |
| 2015-03-27 | 526.42 |
| 2015-03-26 | 544.32 |
| 2015-03-25 | 553.27 |
| 2015-03-24 | 490.63 |
| 2015-03-23 | 499.57 |
| 2015-03-20 | 481.68 |
| 2015-03-19 | 472.73 |
| 2015-03-18 | 481.68 |
| 2015-03-17 | 481.68 |
| 2015-03-16 | 472.73 |
| 2015-03-13 | 463.78 |
| 2015-03-12 | 508.52 |
| 2015-03-11 | 481.68 |
| 2015-03-10 | 481.68 |
| 2015-03-09 | 481.68 |
| 2015-03-06 | 481.68 |
| 2015-03-05 | 481.68 |
| 2015-03-04 | 410.09 |
| 2015-03-03 | 410.09 |
| 2015-03-02 | 401.14 |
| 2015-02-27 | 419.03 |
| 2015-02-26 | 419.03 |
| 2015-02-25 | 419.03 |
| 2015-02-24 | 401.14 |
| 2015-02-23 | 401.14 |
| 2015-02-18 | 410.09 |
| 2015-02-17 | 401.14 |
| 2015-02-16 | 392.19 |
| 2015-02-13 | 383.24 |
| 2015-02-12 | 392.19 |
| 2015-02-11 | 392.19 |
| 2015-02-10 | 392.19 |
| 2015-02-09 | 392.19 |
| 2015-02-06 | 410.09 |
| 2015-02-05 | 392.19 |
| 2015-02-04 | 383.24 |
| 2015-02-03 | 383.24 |
| 2015-02-02 | 401.14 |
| 2015-01-30 | 410.09 |
| 2015-01-29 | 383.24 |
| 2015-01-28 | 392.19 |
| 2015-01-27 | 392.19 |
| 2015-01-26 | 401.14 |
| 2015-01-23 | 401.14 |
| 2015-01-22 | 410.09 |
| 2015-01-21 | 401.14 |
| 2015-01-20 | 383.24 |
| 2015-01-19 | 383.24 |
| 2015-01-16 | 401.14 |
| 2015-01-15 | 401.14 |
| 2015-01-14 | 410.09 |
| 2015-01-13 | 419.03 |
| 2015-01-12 | 419.03 |
| 2015-01-09 | 410.09 |
| 2015-01-08 | 410.09 |
| 2015-01-07 | 419.03 |
| 2015-01-06 | 383.24 |
| 2015-01-05 | 392.19 |
| 2015-01-02 | 392.19 |
| 2014-12-31 | 401.14 |
| 2014-12-30 | 410.09 |
| 2014-12-29 | 410.09 |
| 2014-12-24 | 410.09 |
| 2014-12-23 | 410.09 |
| 2014-12-22 | 401.14 |
| 2014-12-19 | 383.24 |
| 2014-12-18 | 401.14 |
| 2014-12-17 | 383.24 |
| 2014-12-16 | 392.19 |
| 2014-12-15 | 374.29 |
| 2014-12-12 | 401.14 |
| 2014-12-11 | 392.19 |
| 2014-12-10 | 401.14 |
| 2014-12-09 | 383.24 |
| 2014-12-08 | 383.24 |
| 2014-12-05 | 419.03 |
| 2014-12-04 | 410.09 |
| 2014-12-03 | 419.03 |
| 2014-12-02 | 401.14 |
| 2014-12-01 | 401.14 |
| 2014-11-28 | 410.09 |
| 2014-11-27 | 427.98 |
| 2014-11-26 | 436.93 |
| 2014-11-25 | 463.78 |
| 2014-11-24 | 454.83 |
| 2014-11-21 | 454.83 |
| 2014-11-20 | 401.14 |
| 2014-11-19 | 427.98 |
| 2014-11-18 | 410.09 |
| 2014-11-17 | 410.09 |
| 2014-11-14 | 401.14 |
| 2014-11-13 | 383.24 |
| 2014-11-12 | 401.14 |
| 2014-11-11 | 365.34 |
| 2014-11-10 | 383.24 |
| 2014-11-07 | 392.19 |
| 2014-11-06 | 374.29 |
| 2014-11-05 | 383.24 |
| 2014-11-04 | 365.34 |
| 2014-11-03 | 374.29 |
| 2014-10-31 | 383.24 |
| 2014-10-30 | 392.19 |
| 2014-10-29 | 401.14 |
| 2014-10-28 | 401.14 |
| 2014-10-27 | 392.19 |
| 2014-10-24 | 401.14 |
| 2014-10-23 | 410.09 |
| 2014-10-22 | 419.03 |
| 2014-10-21 | 383.24 |
| 2014-10-20 | 374.29 |
| 2014-10-17 | 374.29 |
| 2014-10-16 | 383.24 |
| 2014-10-15 | 392.19 |
| 2014-10-14 | 392.19 |
| 2014-10-13 | 401.14 |
| 2014-10-10 | 425.00 |
| 2014-10-09 | 416.67 |
| 2014-10-08 | 425.00 |
| 2014-10-07 | 433.33 |
| 2014-10-06 | 391.67 |
| 2014-10-03 | 383.33 |
| 2014-09-30 | 375.00 |
| 2014-09-29 | 391.67 |
| 2014-09-26 | 441.67 |
| 2014-09-25 | 441.67 |
| 2014-09-24 | 441.67 |
| 2014-09-23 | 441.67 |
| 2014-09-22 | 441.67 |
| 2014-09-19 | 441.67 |
| 2014-09-18 | 441.67 |
| 2014-09-17 | 441.67 |
| 2014-09-16 | 441.67 |
| 2014-09-15 | 441.67 |
| 2014-09-12 | 441.67 |
| 2014-09-11 | 441.67 |
| 2014-09-10 | 441.67 |
| 2014-09-08 | 441.67 |
| 2014-09-05 | 441.67 |
| 2014-09-04 | 441.67 |
| 2014-09-03 | 441.67 |
| 2014-09-02 | 441.67 |
| 2014-09-01 | 441.67 |
| 2014-08-29 | 441.67 |
| 2014-08-28 | 441.67 |
| 2014-08-27 | 441.67 |
| 2014-08-26 | 441.67 |
| 2014-08-25 | 441.67 |
| 2014-08-22 | 441.67 |
| 2014-08-21 | 441.67 |
| 2014-08-20 | 441.67 |
| 2014-08-19 | 441.67 |
| 2014-08-18 | 441.67 |
| 2014-08-15 | 441.67 |
| 2014-08-14 | 441.67 |
| 2014-08-13 | 441.67 |
| 2014-08-12 | 441.67 |
| 2014-08-11 | 441.67 |
| 2014-08-08 | 441.67 |
| 2014-08-07 | 441.67 |
| 2014-08-06 | 441.67 |
| 2014-08-05 | 441.67 |
| 2014-08-04 | 441.67 |
| 2014-08-01 | 441.67 |
| 2014-07-31 | 458.33 |
| 2014-07-30 | 458.33 |
| 2014-07-29 | 533.33 |
| 2014-07-28 | 433.33 |
| 2014-07-25 | 433.33 |
| 2014-07-24 | 416.67 |
| 2014-07-23 | 383.33 |
| 2014-07-22 | 375.00 |
| 2014-07-21 | 375.00 |
| 2014-07-18 | 375.00 |
| 2014-07-17 | 375.00 |
| 2014-07-16 | 391.67 |
| 2014-07-15 | 425.00 |
| 2014-07-14 | 450.00 |
| 2014-07-11 | 458.33 |
| 2014-07-10 | 475.00 |
| 2014-07-09 | 466.67 |
| 2014-07-08 | 441.67 |
| 2014-07-07 | 475.00 |
| 2014-07-04 | 525.00 |
| 2014-07-03 | 575.00 |
| 2014-07-02 | 425.00 |
| 2014-06-30 | 425.00 |
| 2014-06-27 | 425.00 |
| 2014-06-26 | 425.00 |
| 2014-06-25 | 425.00 |
| 2014-06-24 | 425.00 |
| 2014-06-23 | 425.00 |
| 2014-06-20 | 425.00 |
| 2014-06-19 | 425.00 |
| 2014-06-18 | 425.00 |
| 2014-06-17 | 425.00 |
| 2014-06-16 | 425.00 |
| 2014-06-13 | 425.00 |
| 2014-06-12 | 425.00 |
| 2014-06-11 | 425.00 |
| 2014-06-10 | 425.00 |
| 2014-06-09 | 425.00 |
| 2014-06-06 | 425.00 |
| 2014-06-05 | 425.00 |
| 2014-06-04 | 425.00 |
| 2014-06-03 | 425.00 |
| 2014-05-30 | 425.00 |
| 2014-05-29 | 425.00 |
| 2014-05-28 | 425.00 |
| 2014-05-27 | 425.00 |
| 2014-05-26 | 425.00 |
| 2014-05-23 | 425.00 |
| 2014-05-22 | 425.00 |
| 2014-05-21 | 425.00 |
| 2014-05-20 | 425.00 |
| 2014-05-19 | 425.00 |
| 2014-05-16 | 425.00 |
| 2014-05-15 | 425.00 |
| 2014-05-14 | 425.00 |
| 2014-05-13 | 425.00 |
| 2014-05-12 | 425.00 |
| 2014-05-09 | 425.00 |
| 2014-05-08 | 425.00 |
| 2014-05-07 | 425.00 |
| 2014-05-05 | 425.00 |
| 2014-05-02 | 425.00 |
| 2014-04-30 | 375.00 |
| 2014-04-29 | 400.00 |
| 2014-04-28 | 400.00 |
| 2014-04-25 | 400.00 |
| 2014-04-24 | 383.33 |
| 2014-04-23 | 391.67 |
| 2014-04-22 | 391.67 |
| 2014-04-17 | 391.67 |
| 2014-04-16 | 383.33 |
| 2014-04-15 | 400.00 |
| 2014-04-14 | 400.00 |
| 2014-04-11 | 400.00 |
| 2014-04-10 | 400.00 |
| 2014-04-09 | 408.33 |
| 2014-04-08 | 391.67 |
| 2014-04-07 | 391.67 |
| 2014-04-04 | 391.67 |
| 2014-04-03 | 391.67 |
| 2014-04-02 | 383.33 |
| 2014-04-01 | 400.00 |
| 2014-03-31 | 408.33 |
| 2014-03-28 | 408.33 |
| 2014-03-27 | 391.67 |
| 2014-03-26 | 416.67 |
| 2014-03-25 | 391.67 |
| 2014-03-24 | 416.67 |
| 2014-03-21 | 408.33 |
| 2014-03-20 | 400.00 |
| 2014-03-19 | 433.33 |
| 2014-03-18 | 416.67 |
| 2014-03-17 | 416.67 |
| 2014-03-14 | 416.67 |
| 2014-03-13 | 425.00 |
| 2014-03-12 | 416.67 |
| 2014-03-11 | 450.00 |
| 2014-03-10 | 450.00 |
| 2014-03-07 | 450.00 |
| 2014-03-06 | 433.33 |
| 2014-03-05 | 458.33 |
| 2014-03-04 | 416.67 |
| 2014-03-03 | 416.67 |
| 2014-02-28 | 416.67 |
| 2014-02-27 | 416.67 |
| 2014-02-26 | 433.33 |
| 2014-02-25 | 408.33 |
| 2014-02-24 | 416.67 |
| 2014-02-21 | 391.67 |
| 2014-02-20 | 391.67 |
| 2014-02-19 | 383.33 |
| 2014-02-18 | 408.33 |
| 2014-02-17 | 416.67 |
| 2014-02-14 | 416.67 |
| 2014-02-13 | 400.00 |
| 2014-02-12 | 425.00 |
| 2014-02-11 | 408.33 |
| 2014-02-10 | 416.67 |
| 2014-02-07 | 383.33 |
| 2014-02-06 | 383.33 |
| 2014-02-05 | 391.67 |
| 2014-02-04 | 383.33 |
| 2014-01-30 | 433.33 |
| 2014-01-29 | 425.00 |
| 2014-01-28 | 425.00 |
| 2014-01-27 | 433.33 |
| 2014-01-24 | 466.67 |
| 2014-01-23 | 475.00 |
| 2014-01-22 | 458.33 |
| 2014-01-21 | 466.67 |
| 2014-01-20 | 466.67 |
| 2014-01-17 | 508.33 |
| 2014-01-16 | 491.67 |
| 2014-01-15 | 408.33 |
| 2014-01-14 | 366.67 |
| 2014-01-13 | 350.00 |
| 2014-01-10 | 375.00 |
| 2014-01-09 | 366.67 |
| 2014-01-08 | 375.00 |
| 2014-01-07 | 375.00 |
| 2014-01-06 | 408.33 |
| 2014-01-03 | 400.00 |
| 2014-01-02 | 391.67 |
| 2013-12-31 | 425.00 |
| 2013-12-30 | 458.33 |
| 2013-12-27 | 541.67 |
| 2013-12-24 | 275.00 |
| 2013-12-23 | 275.00 |
| 2013-12-20 | 275.00 |
| 2013-12-19 | 281.67 |
| 2013-12-18 | 280.00 |
| 2013-12-17 | 290.00 |
| 2013-12-16 | 286.67 |
| 2013-12-13 | 266.67 |
| 2013-12-12 | 268.33 |
| 2013-12-11 | 268.33 |
| 2013-12-10 | 268.33 |
| 2013-12-09 | 268.33 |
| 2013-12-06 | 278.33 |
| 2013-12-05 | 288.33 |
| 2013-12-04 | 293.33 |
| 2013-12-03 | 271.67 |
| 2013-12-02 | 266.67 |
| 2013-11-29 | 275.00 |
| 2013-11-28 | 275.00 |
| 2013-11-27 | 275.00 |
| 2013-11-26 | 275.00 |
| 2013-11-25 | 275.00 |
| 2013-11-22 | 258.33 |
| 2013-11-21 | 258.33 |
| 2013-11-20 | 266.67 |
| 2013-11-19 | 253.33 |
| 2013-11-18 | 261.67 |
| 2013-11-15 | 260.00 |
| 2013-11-14 | 260.00 |
| 2013-11-13 | 258.33 |
| 2013-11-12 | 250.00 |
| 2013-11-11 | 270.00 |
| 2013-11-08 | 250.00 |
| 2013-11-07 | 238.33 |
| 2013-11-06 | 238.33 |
| 2013-11-05 | 238.33 |
| 2013-11-04 | 238.33 |
| 2013-11-01 | 226.67 |
| 2013-10-31 | 225.00 |
| 2013-10-30 | 243.33 |
| 2013-10-29 | 220.00 |
| 2013-10-28 | 220.00 |
| 2013-10-25 | 201.67 |
| 2013-10-24 | 216.67 |
| 2013-10-23 | 216.67 |
| 2013-10-22 | 203.33 |
| 2013-10-21 | 205.00 |
| 2013-10-18 | 218.33 |
| 2013-10-17 | 213.33 |
| 2013-10-16 | 201.67 |
| 2013-10-15 | 201.67 |
| 2013-10-11 | 215.00 |
| 2013-10-10 | 216.67 |
| 2013-10-09 | 206.67 |
| 2013-10-08 | 205.00 |
| 2013-10-07 | 236.67 |
| 2013-10-04 | 246.67 |
| 2013-10-03 | 246.67 |
| 2013-10-02 | 235.00 |
| 2013-09-30 | 238.33 |
| 2013-09-27 | 255.00 |
| 2013-09-26 | 281.67 |
| 2013-09-25 | 256.67 |
| 2013-09-24 | 250.00 |
| 2013-09-23 | 238.33 |
| 2013-09-19 | 256.67 |
| 2013-09-18 | 235.00 |
| 2013-09-17 | 233.33 |
| 2013-09-16 | 233.33 |
| 2013-09-13 | 233.33 |
| 2013-09-12 | 233.33 |
| 2013-09-11 | 243.33 |
| 2013-09-10 | 243.33 |
| 2013-09-09 | 236.67 |
| 2013-09-06 | 250.00 |
| 2013-09-05 | 230.00 |
| 2013-09-04 | 235.00 |
| 2013-09-03 | 235.00 |
| 2013-09-02 | 235.00 |
| 2013-08-30 | 233.33 |
| 2013-08-29 | 225.00 |
| 2013-08-28 | 233.33 |
| 2013-08-27 | 233.33 |
| 2013-08-26 | 233.33 |
| 2013-08-23 | 250.00 |
| 2013-08-22 | 233.33 |
| 2013-08-21 | 256.67 |
| 2013-08-20 | 256.67 |
| 2013-08-19 | 256.67 |
| 2013-08-16 | 238.33 |
| 2013-08-15 | 238.33 |
| 2013-08-13 | 266.67 |
| 2013-08-12 | 266.67 |
| 2013-08-09 | 266.67 |
| 2013-08-08 | 266.67 |
| 2013-08-07 | 276.67 |
| 2013-08-06 | 250.00 |
| 2013-08-05 | 250.00 |
| 2013-08-02 | 250.00 |
| 2013-08-01 | 250.00 |
| 2013-07-31 | 250.00 |
| 2013-07-30 | 250.00 |
| 2013-07-29 | 263.33 |
| 2013-07-26 | 233.33 |
| 2013-07-25 | 228.33 |
| 2013-07-24 | 228.33 |
| 2013-07-23 | 228.33 |
| 2013-07-22 | 228.33 |
| 2013-07-19 | 228.33 |
| 2013-07-18 | 230.00 |
| 2013-07-17 | 230.00 |
| 2013-07-16 | 233.33 |
| 2013-07-15 | 233.33 |
| 2013-07-12 | 233.33 |
| 2013-07-11 | 228.33 |
| 2013-07-10 | 250.00 |
| 2013-07-09 | 250.00 |
| 2013-07-08 | 250.00 |
| 2013-07-05 | 233.33 |
| 2013-07-04 | 233.33 |
| 2013-07-03 | 233.33 |
| 2013-07-02 | 233.33 |
| 2013-06-28 | 233.33 |
| 2013-06-27 | 233.33 |
| 2013-06-26 | 220.00 |
| 2013-06-25 | 220.00 |
| 2013-06-24 | 213.33 |
| 2013-06-21 | 258.33 |
| 2013-06-20 | 258.33 |
| 2013-06-19 | 256.67 |
| 2013-06-18 | 236.67 |
| 2013-06-17 | 253.33 |
| 2013-06-14 | 253.33 |
| 2013-06-13 | 251.67 |
| 2013-06-11 | 253.33 |
| 2013-06-10 | 253.33 |
| 2013-06-07 | 266.67 |
| 2013-06-06 | 265.00 |
| 2013-06-05 | 258.33 |
| 2013-06-04 | 266.67 |
| 2013-06-03 | 280.00 |
| 2013-05-31 | 283.33 |
| 2013-05-30 | 233.33 |
| 2013-05-29 | 233.33 |
| 2013-05-28 | 246.67 |
| 2013-05-27 | 261.67 |
| 2013-05-24 | 243.33 |
| 2013-05-23 | 273.33 |
| 2013-05-22 | 273.33 |
| 2013-05-21 | 273.33 |
| 2013-05-20 | 296.67 |
| 2013-05-16 | 296.67 |
| 2013-05-15 | 296.67 |
| 2013-05-14 | 316.67 |
| 2013-05-13 | 325.00 |
| 2013-05-10 | 325.00 |
| 2013-05-09 | 316.67 |
| 2013-05-08 | 316.67 |
| 2013-05-07 | 341.67 |
| 2013-05-06 | 305.00 |
| 2013-05-03 | 296.67 |
| 2013-05-02 | 291.67 |
| 2013-04-30 | 278.33 |
| 2013-04-29 | 278.33 |
| 2013-04-26 | 305.00 |
| 2013-04-25 | 300.00 |
| 2013-04-24 | 305.00 |
| 2013-04-23 | 313.33 |
| 2013-04-22 | 341.67 |
| 2013-04-19 | 383.33 |
| 2013-04-18 | 248.33 |
| 2013-04-17 | 268.33 |
| 2013-04-16 | 178.33 |
| 2013-04-15 | 146.67 |
| 2013-04-12 | 146.67 |
| 2013-04-11 | 146.67 |
| 2013-04-10 | 146.67 |
| 2013-04-09 | 133.33 |
| 2013-04-08 | 133.33 |
| 2013-04-05 | 133.33 |
| 2013-04-03 | 133.33 |
| 2013-04-02 | 133.33 |
| 2013-03-28 | 150.00 |
| 2013-03-27 | 150.00 |
| 2013-03-26 | 150.00 |
| 2013-03-25 | 150.00 |
| 2013-03-22 | 150.00 |
| 2013-03-21 | 146.67 |
| 2013-03-20 | 146.67 |
| 2013-03-19 | 146.67 |
| 2013-03-18 | 146.67 |
| 2013-03-15 | 146.67 |
| 2013-03-14 | 146.67 |
| 2013-03-13 | 150.00 |
| 2013-03-12 | 150.00 |
| 2013-03-11 | 160.00 |
| 2013-03-08 | 160.00 |
| 2013-03-07 | 160.00 |
| 2013-03-06 | 161.67 |
| 2013-03-05 | 165.00 |
| 2013-03-04 | 165.00 |
| 2013-03-01 | 165.00 |
| 2013-02-28 | 165.00 |
| 2013-02-27 | 165.00 |
| 2013-02-26 | 165.00 |
| 2013-02-25 | 165.00 |
| 2013-02-22 | 165.00 |
| 2013-02-21 | 166.67 |
| 2013-02-20 | 166.67 |
| 2013-02-19 | 166.67 |
| 2013-02-18 | 166.67 |
| 2013-02-15 | 175.00 |
| 2013-02-14 | 183.33 |
| 2013-02-08 | 146.67 |
| 2013-02-07 | 150.00 |
| 2013-02-06 | 150.00 |
| 2013-02-05 | 150.00 |
| 2013-02-04 | 150.00 |
| 2013-02-01 | 150.00 |
| 2013-01-31 | 153.33 |
| 2013-01-30 | 153.33 |
| 2013-01-29 | 153.33 |
| 2013-01-28 | 155.00 |
| 2013-01-25 | 155.00 |
| 2013-01-24 | 155.00 |
| 2013-01-23 | 155.00 |
| 2013-01-22 | 155.00 |
| 2013-01-21 | 155.00 |
| 2013-01-18 | 155.00 |
| 2013-01-17 | 153.33 |
| 2013-01-16 | 163.33 |
| 2013-01-15 | 175.00 |
| 2013-01-14 | 180.00 |
| 2013-01-11 | 180.00 |
| 2013-01-10 | 173.33 |
| 2013-01-09 | 133.33 |
| 2013-01-08 | 133.33 |
| 2013-01-07 | 133.33 |
| 2013-01-04 | 133.33 |
| 2013-01-03 | 133.33 |
| 2013-01-02 | 125.00 |
| 2012-12-31 | 125.00 |
| 2012-12-28 | 125.00 |
| 2012-12-27 | 125.00 |
| 2012-12-24 | 125.00 |
| 2012-12-21 | 125.00 |
| 2012-12-20 | 125.00 |
| 2012-12-19 | 125.00 |
| 2012-12-18 | 135.00 |
| 2012-12-17 | 135.00 |
| 2012-12-14 | 135.00 |
| 2012-12-13 | 135.00 |
| 2012-12-12 | 135.00 |
| 2012-12-11 | 135.00 |
| 2012-12-10 | 135.00 |
| 2012-12-07 | 141.67 |
| 2012-12-06 | 141.67 |
| 2012-12-05 | 155.00 |
| 2012-12-04 | 155.00 |
| 2012-12-03 | 155.00 |
| 2012-11-30 | 155.00 |
| 2012-11-29 | 133.33 |
| 2012-11-28 | 133.33 |
| 2012-11-27 | 133.33 |
| 2012-11-26 | 133.33 |
| 2012-11-23 | 133.33 |
| 2012-11-22 | 150.00 |
| 2012-11-21 | 138.33 |
| 2012-11-20 | 128.33 |
| 2012-11-19 | 128.33 |
| 2012-11-16 | 128.33 |
| 2012-11-15 | 141.67 |
| 2012-11-14 | 141.67 |
| 2012-11-13 | 141.67 |
| 2012-11-12 | 141.67 |
| 2012-11-09 | 141.67 |
| 2012-11-08 | 141.67 |
| 2012-11-07 | 141.67 |
| 2012-11-06 | 143.33 |
| 2012-11-05 | 143.33 |
| 2012-11-02 | 143.33 |
| 2012-11-01 | 143.33 |
| 2012-10-31 | 158.33 |
| 2012-10-30 | 158.33 |
| 2012-10-29 | 158.33 |
| 2012-10-26 | 158.33 |
| 2012-10-25 | 158.33 |
| 2012-10-24 | 158.33 |
| 2012-10-22 | 158.33 |
| 2012-10-19 | 166.67 |
| 2012-10-18 | 155.00 |
| 2012-10-17 | 158.33 |
| 2012-10-16 | 150.00 |
| 2012-10-15 | 150.00 |
| 2012-10-12 | 158.33 |
| 2012-10-11 | 175.00 |
| 2012-10-10 | 183.33 |
| 2012-10-09 | 183.33 |
| 2012-10-08 | 175.00 |
| 2012-10-05 | 166.67 |
| 2012-10-04 | 163.33 |
| 2012-10-03 | 170.00 |
| 2012-09-28 | 163.33 |
| 2012-09-27 | 121.67 |
| 2012-09-26 | 116.67 |
| 2012-09-25 | 116.67 |
| 2012-09-24 | 110.00 |
| 2012-09-21 | 110.00 |
| 2012-09-20 | 110.00 |
| 2012-09-19 | 110.00 |
| 2012-09-18 | 116.67 |
| 2012-09-17 | 116.67 |
| 2012-09-14 | 116.67 |
| 2012-09-13 | 116.67 |
| 2012-09-12 | 116.67 |
| 2012-09-11 | 116.67 |
| 2012-09-10 | 120.00 |
| 2012-09-07 | 113.33 |
| 2012-09-06 | 113.33 |
| 2012-09-05 | 113.33 |
| 2012-09-04 | 116.67 |
| 2012-09-03 | 116.67 |
| 2012-08-31 | 116.67 |
| 2012-08-30 | 101.67 |
| 2012-08-29 | 101.67 |
| 2012-08-28 | 83.33 |
| 2012-08-27 | 83.33 |
| 2012-08-24 | 91.67 |
| 2012-08-23 | 91.67 |
| 2012-08-22 | 91.67 |
| 2012-08-21 | 90.00 |
| 2012-08-20 | 90.00 |
| 2012-08-17 | 100.00 |
| 2012-08-16 | 100.00 |
| 2012-08-15 | 100.00 |
| 2012-08-14 | 100.00 |
| 2012-08-13 | 100.00 |
| 2012-08-10 | 100.00 |
| 2012-08-09 | 91.67 |
| 2012-08-08 | 100.00 |
| 2012-08-07 | 100.00 |
| 2012-08-06 | 100.00 |
| 2012-08-03 | 100.00 |
| 2012-08-02 | 105.00 |
| 2012-08-01 | 105.00 |
| 2012-07-31 | 105.00 |
| 2012-07-30 | 106.67 |
| 2012-07-27 | 116.67 |
| 2012-07-26 | 116.67 |
| 2012-07-25 | 108.33 |
| 2012-07-24 | 108.33 |
| 2012-07-23 | 108.33 |
| 2012-07-20 | 108.33 |
| 2012-07-19 | 100.00 |
| 2012-07-18 | 85.00 |
| 2012-07-17 | 86.67 |
| 2012-07-16 | 86.67 |
| 2012-07-13 | 86.67 |
| 2012-07-12 | 100.00 |
| 2012-07-11 | 100.00 |
| 2012-07-10 | 100.00 |
| 2012-07-09 | 93.33 |
| 2012-07-06 | 108.33 |
| 2012-07-05 | 108.33 |
| 2012-07-04 | 108.33 |
| 2012-07-03 | 108.33 |
| 2012-06-29 | 116.67 |
| 2012-06-28 | 113.33 |
| 2012-06-27 | 113.33 |
| 2012-06-26 | 116.67 |
| 2012-06-25 | 116.67 |
| 2012-06-22 | 116.67 |
| 2012-06-21 | 116.67 |
| 2012-06-20 | 116.67 |
| 2012-06-19 | 116.67 |
| 2012-06-18 | 116.67 |
| 2012-06-15 | 116.67 |
| 2012-06-14 | 116.67 |
| 2012-06-13 | 126.67 |
| 2012-06-12 | 126.67 |
| 2012-06-11 | 126.67 |
| 2012-06-08 | 126.67 |
| 2012-06-07 | 126.67 |
| 2012-06-06 | 126.67 |
| 2012-06-05 | 126.67 |
| 2012-06-04 | 126.67 |
| 2012-06-01 | 116.67 |
| 2012-05-31 | 116.67 |
| 2012-05-30 | 116.67 |
| 2012-05-29 | 116.67 |
| 2012-05-28 | 125.00 |
| 2012-05-25 | 125.00 |
| 2012-05-24 | 125.00 |
| 2012-05-23 | 125.00 |
| 2012-05-22 | 125.00 |
| 2012-05-21 | 125.00 |
| 2012-05-18 | 125.00 |
| 2012-05-17 | 130.00 |
| 2012-05-16 | 130.00 |
| 2012-05-15 | 130.00 |
| 2012-05-14 | 130.00 |
| 2012-05-11 | 116.67 |
| 2012-05-10 | 116.67 |
| 2012-05-09 | 148.33 |
| 2012-05-08 | 108.33 |
| 2012-05-07 | 100.00 |
| 2012-05-04 | 126.67 |
| 2012-05-03 | 141.67 |
| 2012-05-02 | 131.67 |
| 2012-04-30 | 125.00 |
| 2012-04-27 | 125.00 |
| 2012-04-26 | 125.00 |
| 2012-04-25 | 130.00 |
| 2012-04-24 | 136.67 |
| 2012-04-23 | 141.67 |
| 2012-04-20 | 133.33 |
| 2012-04-19 | 133.33 |
| 2012-04-18 | 120.00 |
| 2012-04-17 | 120.00 |
| 2012-04-16 | 100.00 |
| 2012-04-13 | 116.67 |
| 2012-04-12 | 121.67 |
| 2012-04-11 | 100.00 |
| 2012-04-10 | 100.00 |
| 2012-04-05 | 126.67 |
| 2012-04-03 | 130.00 |
| 2012-04-02 | 130.00 |
| 2012-03-30 | 130.00 |
| 2012-03-29 | 130.00 |
| 2012-03-28 | 130.00 |
| 2012-03-27 | 130.00 |
| 2012-03-26 | 130.00 |
| 2012-03-23 | 130.00 |
| 2012-03-22 | 130.00 |
| 2012-03-21 | 130.00 |
| 2012-03-20 | 130.00 |
| 2012-03-19 | 130.00 |
| 2012-03-16 | 130.00 |
| 2012-03-15 | 100.00 |
| 2012-03-14 | 100.00 |
| 2012-03-13 | 100.00 |
| 2012-03-12 | 100.00 |
| 2012-03-09 | 100.00 |
| 2012-03-08 | 100.00 |
| 2012-03-07 | 100.00 |
| 2012-03-06 | 100.00 |
| 2012-03-05 | 100.00 |
| 2012-03-02 | 100.00 |
| 2012-03-01 | 100.00 |
| 2012-02-29 | 100.00 |
| 2012-02-28 | 100.00 |
| 2012-02-27 | 126.67 |
| 2012-02-24 | 126.67 |
| 2012-02-23 | 126.67 |
| 2012-02-22 | 126.67 |
| 2012-02-21 | 126.67 |
| 2012-02-20 | 126.67 |
| 2012-02-17 | 125.00 |
| 2012-02-16 | 150.00 |
| 2012-02-15 | 100.00 |
| 2012-02-14 | 100.00 |
| 2012-02-13 | 100.00 |
| 2012-02-10 | 100.00 |
| 2012-02-09 | 100.00 |
| 2012-02-08 | 100.00 |
| 2012-02-07 | 93.33 |
| 2012-02-06 | 93.33 |
| 2012-02-03 | 93.33 |
| 2012-02-02 | 91.67 |
| 2012-02-01 | 91.67 |
| 2012-01-31 | 91.67 |
| 2012-01-30 | 91.67 |
| 2012-01-27 | 91.67 |
| 2012-01-26 | 91.67 |
| 2012-01-20 | 91.67 |
| 2012-01-19 | 91.67 |
| 2012-01-18 | 75.00 |
| 2012-01-17 | 75.00 |
| 2012-01-16 | 75.00 |
| 2012-01-13 | 75.00 |
| 2012-01-12 | 75.00 |
| 2012-01-11 | 75.00 |
| 2012-01-10 | 75.00 |
| 2012-01-09 | 91.67 |
| 2012-01-06 | 91.67 |
| 2012-01-05 | 91.67 |
| 2012-01-04 | 88.33 |
| 2012-01-03 | 91.67 |
| 2011-12-30 | 96.67 |
| 2011-12-29 | 96.67 |
| 2011-12-28 | 96.67 |
| 2011-12-23 | 96.67 |
| 2011-12-22 | 96.67 |
| 2011-12-21 | 96.67 |
| 2011-12-20 | 96.67 |
| 2011-12-19 | 96.67 |
| 2011-12-16 | 96.67 |
| 2011-12-15 | 96.67 |
| 2011-12-14 | 96.67 |
| 2011-12-13 | 96.67 |
| 2011-12-12 | 96.67 |
| 2011-12-09 | 96.67 |
| 2011-12-08 | 96.67 |
| 2011-12-07 | 96.67 |
| 2011-12-06 | 96.67 |
| 2011-12-05 | 96.67 |
| 2011-12-02 | 96.67 |
| 2011-12-01 | 96.67 |
| 2011-11-30 | 96.67 |
| 2011-11-29 | 96.67 |
| 2011-11-28 | 96.67 |
| 2011-11-25 | 96.67 |
| 2011-11-24 | 96.67 |
| 2011-11-23 | 100.00 |
| 2011-11-22 | 100.00 |
| 2011-11-21 | 100.00 |
| 2011-11-18 | 100.00 |
| 2011-11-17 | 100.00 |
| 2011-11-16 | 96.67 |
| 2011-11-15 | 96.67 |
| 2011-11-14 | 96.67 |
| 2011-11-11 | 96.67 |
| 2011-11-10 | 100.00 |
| 2011-11-09 | 100.00 |
| 2011-11-08 | 91.67 |
| 2011-11-07 | 100.00 |
| 2011-11-04 | 123.33 |
| 2011-11-03 | 133.33 |
| 2011-11-02 | 150.00 |
| 2011-11-01 | 150.00 |
| 2011-10-31 | 141.67 |
| 2011-10-28 | 141.67 |
| 2011-10-27 | 141.67 |
| 2011-10-26 | 108.33 |
| 2011-10-25 | 108.33 |
| 2011-10-24 | 108.33 |
| 2011-10-21 | 116.67 |
| 2011-10-20 | 116.67 |
| 2011-10-19 | 150.00 |
| 2011-10-18 | 150.00 |
| 2011-10-17 | 150.00 |
| 2011-10-14 | 135.00 |
| 2011-10-13 | 135.00 |
| 2011-10-12 | 133.33 |
| 2011-10-11 | 133.33 |
| 2011-10-10 | 150.00 |
| 2011-10-07 | 166.67 |
| 2011-10-06 | 166.67 |
| 2011-10-04 | 166.67 |
| 2011-10-03 | 166.67 |
| 2011-09-30 | 166.67 |
| 2011-09-28 | 166.67 |
| 2011-09-27 | 166.67 |
| 2011-09-26 | 166.67 |
| 2011-09-23 | 166.67 |
| 2011-09-22 | 166.67 |
| 2011-09-21 | 166.67 |
| 2011-09-20 | 166.67 |
| 2011-09-19 | 166.67 |
| 2011-09-16 | 166.67 |
| 2011-09-15 | 166.67 |
| 2011-09-14 | 166.67 |
| 2011-09-12 | 166.67 |
| 2011-09-09 | 166.67 |
| 2011-09-08 | 166.67 |
| 2011-09-07 | 166.67 |
| 2011-09-06 | 166.67 |
| 2011-09-05 | 166.67 |
| 2011-09-02 | 166.67 |
| 2011-09-01 | 166.67 |
| 2011-08-31 | 166.67 |
| 2011-08-30 | 166.67 |
| 2011-08-29 | 133.33 |
| 2011-08-26 | 133.33 |
| 2011-08-25 | 133.33 |
| 2011-08-24 | 133.33 |
| 2011-08-23 | 146.67 |
| 2011-08-22 | 146.67 |
| 2011-08-19 | 146.67 |
| 2011-08-18 | 146.67 |
| 2011-08-17 | 166.67 |
| 2011-08-16 | 166.67 |
| 2011-08-15 | 166.67 |
| 2011-08-12 | 166.67 |
| 2011-08-11 | 166.67 |
| 2011-08-10 | 166.67 |
| 2011-08-09 | 166.67 |
| 2011-08-08 | 166.67 |
| 2011-08-05 | 166.67 |
| 2011-08-04 | 183.33 |
| 2011-08-03 | 175.00 |
| 2011-08-02 | 175.00 |
| 2011-08-01 | 175.00 |
| 2011-07-29 | 175.00 |
| 2011-07-28 | 175.00 |
| 2011-07-27 | 175.00 |
| 2011-07-26 | 175.00 |
| 2011-07-25 | 175.00 |
| 2011-07-22 | 175.00 |
| 2011-07-21 | 175.00 |
| 2011-07-20 | 175.00 |
| 2011-07-19 | 166.67 |
| 2011-07-18 | 166.67 |
| 2011-07-15 | 166.67 |
| 2011-07-14 | 166.67 |
| 2011-07-13 | 166.67 |
| 2011-07-12 | 175.00 |
| 2011-07-11 | 216.67 |
| 2011-07-08 | 216.67 |
| 2011-07-07 | 183.33 |
| 2011-07-06 | 183.33 |
| 2011-07-05 | 166.67 |
| 2011-07-04 | 166.67 |
| 2011-06-30 | 158.33 |
| 2011-06-29 | 158.33 |
| 2011-06-28 | 183.33 |
| 2011-06-27 | 183.33 |
| 2011-06-24 | 183.33 |
| 2011-06-23 | 183.33 |
| 2011-06-22 | 183.33 |
| 2011-06-21 | 183.33 |
| 2011-06-20 | 183.33 |
| 2011-06-17 | 183.33 |
| 2011-06-16 | 183.33 |
| 2011-06-15 | 183.33 |
| 2011-06-14 | 183.33 |
| 2011-06-13 | 183.33 |
| 2011-06-10 | 183.33 |
| 2011-06-09 | 183.33 |
| 2011-06-08 | 183.33 |
| 2011-06-07 | 183.33 |
| 2011-06-03 | 175.00 |
| 2011-06-02 | 175.00 |
| 2011-06-01 | 191.67 |
| 2011-05-31 | 191.67 |
| 2011-05-30 | 191.67 |
| 2011-05-27 | 191.67 |
| 2011-05-26 | 208.33 |
| 2011-05-25 | 208.33 |
| 2011-05-24 | 208.33 |
| 2011-05-23 | 208.33 |
| 2011-05-20 | 208.33 |
| 2011-05-19 | 208.33 |
| 2011-05-18 | 196.67 |
| 2011-05-17 | 196.67 |
| 2011-05-16 | 196.67 |
| 2011-05-13 | 196.67 |
| 2011-05-12 | 196.67 |
| 2011-05-11 | 201.67 |
| 2011-05-09 | 201.67 |
| 2011-05-06 | 225.00 |
| 2011-05-05 | 216.67 |
| 2011-05-04 | 233.33 |
| 2011-05-03 | 233.33 |
| 2011-04-29 | 233.33 |
| 2011-04-28 | 233.33 |
| 2011-04-27 | 221.67 |
| 2011-04-26 | 221.67 |
| 2011-04-21 | 221.67 |
| 2011-04-20 | 225.00 |
| 2011-04-19 | 225.00 |
| 2011-04-18 | 225.00 |
| 2011-04-15 | 233.33 |
| 2011-04-14 | 233.33 |
| 2011-04-13 | 233.33 |
| 2011-04-12 | 233.33 |
| 2011-04-11 | 233.33 |
| 2011-04-08 | 255.00 |
| 2011-04-07 | 255.00 |
| 2011-04-06 | 255.00 |
| 2011-04-04 | 216.67 |
| 2011-04-01 | 216.67 |
| 2011-03-31 | 216.67 |
| 2011-03-30 | 216.67 |
| 2011-03-29 | 216.67 |
| 2011-03-28 | 216.67 |
| 2011-03-25 | 216.67 |
| 2011-03-24 | 216.67 |
| 2011-03-23 | 236.67 |
| 2011-03-22 | 236.67 |
| 2011-03-21 | 236.67 |
| 2011-03-18 | 236.67 |
| 2011-03-17 | 225.00 |
| 2011-03-16 | 225.00 |
| 2011-03-15 | 225.00 |
| 2011-03-14 | 225.00 |
| 2011-03-11 | 225.00 |
| 2011-03-10 | 225.00 |
| 2011-03-09 | 225.00 |
| 2011-03-08 | 231.67 |
| 2011-03-07 | 200.00 |
| 2011-03-04 | 208.33 |
| 2011-03-03 | 215.00 |
| 2011-03-02 | 215.00 |
| 2011-03-01 | 215.00 |
| 2011-02-28 | 200.00 |
| 2011-02-25 | 200.00 |
| 2011-02-24 | 216.67 |
| 2011-02-23 | 221.67 |
| 2011-02-22 | 221.67 |
| 2011-02-21 | 221.67 |
| 2011-02-18 | 233.33 |
| 2011-02-17 | 225.00 |
| 2011-02-16 | 243.33 |
| 2011-02-15 | 250.00 |
| 2011-02-14 | 261.67 |
| 2011-02-11 | 261.67 |
| 2011-02-10 | 275.00 |
| 2011-02-09 | 275.00 |
| 2011-02-08 | 275.00 |
| 2011-02-07 | 275.00 |
| 2011-02-02 | 275.00 |
| 2011-02-01 | 275.00 |
| 2011-01-31 | 275.00 |
| 2011-01-28 | 275.00 |
| 2011-01-27 | 275.00 |
| 2011-01-26 | 275.00 |
| 2011-01-25 | 275.00 |
| 2011-01-24 | 275.00 |
| 2011-01-21 | 281.67 |
| 2011-01-20 | 250.00 |
| 2011-01-19 | 250.00 |
| 2011-01-18 | 251.67 |
| 2011-01-17 | 258.33 |
| 2011-01-14 | 258.33 |
| 2011-01-13 | 275.00 |
| 2011-01-12 | 266.67 |
| 2011-01-11 | 266.67 |
| 2011-01-10 | 278.33 |
| 2011-01-07 | 266.67 |
| 2011-01-06 | 250.00 |
| 2011-01-05 | 263.33 |
| 2011-01-04 | 266.67 |
| 2011-01-03 | 266.67 |
| 2010-12-31 | 266.67 |
| 2010-12-30 | 266.67 |
| 2010-12-29 | 266.67 |
| 2010-12-28 | 255.00 |
| 2010-12-24 | 273.33 |
| 2010-12-23 | 273.33 |
| 2010-12-22 | 273.33 |
| 2010-12-21 | 275.00 |
| 2010-12-20 | 275.00 |
| 2010-12-17 | 266.67 |
| 2010-12-16 | 270.00 |
| 2010-12-15 | 308.33 |
| 2010-12-14 | 333.33 |
| 2010-12-13 | 283.33 |
| 2010-12-10 | 283.33 |
| 2010-12-09 | 283.33 |
| 2010-12-08 | 283.33 |
| 2010-12-07 | 283.33 |
| 2010-12-06 | 283.33 |
| 2010-12-03 | 266.67 |
| 2010-12-02 | 266.67 |
| 2010-12-01 | 288.33 |
| 2010-11-30 | 288.33 |
| 2010-11-29 | 288.33 |
| 2010-11-26 | 288.33 |
| 2010-11-25 | 288.33 |
| 2010-11-24 | 288.33 |
| 2010-11-23 | 288.33 |
| 2010-11-22 | 308.33 |
| 2010-11-19 | 308.33 |
| 2010-11-18 | 308.33 |
| 2010-11-17 | 285.00 |
| 2010-11-16 | 315.00 |
| 2010-11-15 | 286.67 |
| 2010-11-12 | 296.67 |
| 2010-11-11 | 316.67 |
| 2010-11-10 | 311.67 |
| 2010-11-09 | 311.67 |
| 2010-11-08 | 311.67 |
| 2010-11-05 | 311.67 |
| 2010-11-04 | 311.67 |
| 2010-11-03 | 308.33 |
| 2010-11-02 | 300.00 |
| 2010-11-01 | 300.00 |
| 2010-10-29 | 300.00 |
| 2010-10-28 | 325.00 |
| 2010-10-27 | 325.00 |
| 2010-10-26 | 325.00 |
| 2010-10-25 | 325.00 |
| 2010-10-22 | 316.67 |
| 2010-10-21 | 296.67 |
| 2010-10-20 | 316.67 |
| 2010-10-19 | 350.00 |
| 2010-10-18 | 350.00 |
| 2010-10-15 | 375.00 |
| 2010-10-14 | 391.67 |
| 2010-10-13 | 375.00 |
| 2010-10-12 | 391.67 |
| 2010-10-11 | 400.00 |
| 2010-10-08 | 408.33 |
| 2010-10-07 | 400.00 |
| 2010-10-06 | 375.00 |
| 2010-10-05 | 358.33 |
| 2010-10-04 | 341.67 |
| 2010-09-30 | 341.67 |
| 2010-09-29 | 341.67 |
| 2010-09-28 | 341.67 |
| 2010-09-27 | 358.33 |
| 2010-09-24 | 358.33 |
| 2010-09-22 | 358.33 |
| 2010-09-21 | 366.67 |
| 2010-09-20 | 358.33 |
| 2010-09-17 | 350.00 |
| 2010-09-16 | 350.00 |
| 2010-09-15 | 391.67 |
| 2010-09-14 | 358.33 |
| 2010-09-13 | 358.33 |
| 2010-09-10 | 341.67 |
| 2010-09-09 | 325.00 |
| 2010-09-08 | 316.67 |
| 2010-09-07 | 316.67 |
| 2010-09-06 | 313.33 |
| 2010-09-03 | 313.33 |
| 2010-09-02 | 313.33 |
| 2010-09-01 | 313.33 |
| 2010-08-31 | 313.33 |
| 2010-08-30 | 313.33 |
| 2010-08-27 | 350.00 |
| 2010-08-26 | 350.00 |
| 2010-08-25 | 325.00 |
| 2010-08-24 | 325.00 |
| 2010-08-23 | 325.00 |
| 2010-08-20 | 325.00 |
| 2010-08-19 | 325.00 |
| 2010-08-18 | 333.33 |
| 2010-08-17 | 333.33 |
| 2010-08-16 | 333.33 |
| 2010-08-13 | 333.33 |
| 2010-08-12 | 333.33 |
| 2010-08-11 | 333.33 |
| 2010-08-10 | 333.33 |
| 2010-08-09 | 341.67 |
| 2010-08-06 | 333.33 |
| 2010-08-05 | 333.33 |
| 2010-08-04 | 341.67 |
| 2010-08-03 | 350.00 |
| 2010-08-02 | 375.00 |
| 2010-07-30 | 325.00 |
| 2010-07-29 | 350.00 |
| 2010-07-28 | 341.67 |
| 2010-07-27 | 341.67 |
| 2010-07-26 | 350.00 |
| 2010-07-23 | 358.33 |
| 2010-07-22 | 383.33 |
| 2010-07-21 | 383.33 |
| 2010-07-20 | 350.00 |
| 2010-07-19 | 350.00 |
| 2010-07-16 | 350.00 |
| 2010-07-15 | 358.33 |
| 2010-07-14 | 408.33 |
| 2010-07-13 | 350.00 |
| 2010-07-12 | 333.33 |
| 2010-07-09 | 358.33 |
| 2010-07-08 | 341.67 |
| 2010-07-07 | 316.67 |
| 2010-07-06 | 308.33 |
| 2010-07-05 | 300.00 |
| 2010-07-02 | 303.33 |
| 2010-06-30 | 303.33 |
| 2010-06-29 | 296.67 |
| 2010-06-28 | 305.00 |
| 2010-06-25 | 305.00 |
| 2010-06-24 | 305.00 |
| 2010-06-23 | 291.67 |
| 2010-06-22 | 291.67 |
| 2010-06-21 | 293.33 |
| 2010-06-18 | 293.33 |
| 2010-06-17 | 293.33 |
| 2010-06-15 | 293.33 |
| 2010-06-14 | 293.33 |
| 2010-06-11 | 291.67 |
| 2010-06-10 | 283.33 |
| 2010-06-09 | 283.33 |
| 2010-06-08 | 276.67 |
| 2010-06-07 | 276.67 |
| 2010-06-04 | 280.00 |
| 2010-06-03 | 280.00 |
| 2010-06-02 | 280.00 |
| 2010-06-01 | 278.33 |
| 2010-05-31 | 286.67 |
| 2010-05-28 | 296.67 |
| 2010-05-27 | 286.67 |
| 2010-05-26 | 286.67 |
| 2010-05-25 | 286.67 |
| 2010-05-24 | 286.67 |
| 2010-05-20 | 286.67 |
| 2010-05-19 | 286.67 |
| 2010-05-18 | 305.00 |
| 2010-05-17 | 285.00 |
| 2010-05-14 | 300.00 |
| 2010-05-13 | 316.67 |
| 2010-05-12 | 325.00 |
| 2010-05-11 | 325.00 |
| 2010-05-10 | 325.00 |
| 2010-05-07 | 325.00 |
| 2010-05-06 | 333.33 |
| 2010-05-05 | 341.67 |
| 2010-05-04 | 358.33 |
| 2010-05-03 | 383.33 |
| 2010-04-30 | 400.00 |
| 2010-04-29 | 305.00 |
| 2010-04-28 | 308.33 |
| 2010-04-27 | 316.67 |
| 2010-04-26 | 316.67 |
| 2010-04-23 | 316.67 |
| 2010-04-22 | 316.67 |
| 2010-04-21 | 303.33 |
| 2010-04-20 | 316.67 |
| 2010-04-19 | 305.00 |
| 2010-04-16 | 296.67 |
| 2010-04-15 | 296.67 |
| 2010-04-14 | 273.33 |
| 2010-04-13 | 296.67 |
| 2010-04-12 | 298.33 |
| 2010-04-09 | 290.00 |
| 2010-04-08 | 285.00 |
| 2010-04-07 | 291.67 |
| 2010-04-01 | 325.00 |
| 2010-03-31 | 300.00 |
| 2010-03-30 | 316.67 |
| 2010-03-29 | 333.33 |
| 2010-03-26 | 333.33 |
| 2010-03-25 | 325.00 |
| 2010-03-24 | 333.33 |
| 2010-03-23 | 325.00 |
| 2010-03-22 | 341.67 |
| 2010-03-19 | 350.00 |
| 2010-03-18 | 350.00 |
| 2010-03-17 | 341.67 |
| 2010-03-16 | 341.67 |
| 2010-03-15 | 358.33 |
| 2010-03-12 | 341.67 |
| 2010-03-11 | 366.67 |
| 2010-03-10 | 366.67 |
| 2010-03-09 | 366.67 |
| 2010-03-08 | 391.67 |
| 2010-03-05 | 391.67 |
| 2010-03-04 | 366.67 |
| 2010-03-03 | 391.67 |
| 2010-03-02 | 416.67 |
| 2010-03-01 | 500.00 |
| 2010-02-26 | 491.67 |
| 2010-02-25 | 416.67 |
| 2010-02-24 | 433.33 |
| 2010-02-23 | 433.33 |
| 2010-02-22 | 433.33 |
| 2010-02-19 | 383.33 |
| 2010-02-18 | 408.33 |
| 2010-02-17 | 375.00 |
| 2010-02-12 | 366.67 |
| 2010-02-11 | 366.67 |
| 2010-02-10 | 296.67 |
| 2010-02-09 | 308.33 |
| 2010-02-08 | 280.00 |
| 2010-02-05 | 280.00 |
| 2010-02-04 | 266.67 |
| 2010-02-03 | 266.67 |
| 2010-02-02 | 266.67 |
| 2010-02-01 | 288.33 |
| 2010-01-29 | 278.33 |
| 2010-01-28 | 283.33 |
| 2010-01-27 | 283.33 |
| 2010-01-26 | 280.00 |
| 2010-01-25 | 288.33 |
| 2010-01-22 | 288.33 |
| 2010-01-21 | 260.00 |
| 2010-01-20 | 266.67 |
| 2010-01-19 | 246.67 |
| 2010-01-18 | 253.33 |
| 2010-01-15 | 250.00 |
| 2010-01-14 | 251.67 |
| 2010-01-13 | 251.67 |
| 2010-01-12 | 270.00 |
| 2010-01-11 | 263.33 |
| 2010-01-08 | 256.67 |
| 2010-01-07 | 258.33 |
| 2010-01-06 | 273.33 |
| 2010-01-05 | 271.67 |
| 2010-01-04 | 273.33 |
| 2009-12-31 | 271.67 |
| 2009-12-30 | 258.33 |
| 2009-12-29 | 250.00 |
| 2009-12-28 | 255.00 |
| 2009-12-24 | 245.00 |
| 2009-12-23 | 273.33 |
| 2009-12-22 | 263.33 |
| 2009-12-21 | 241.67 |
| 2009-12-18 | 266.67 |
| 2009-12-17 | 275.00 |
| 2009-12-16 | 276.67 |
| 2009-12-15 | 281.67 |
| 2009-12-14 | 281.67 |
| 2009-12-11 | 290.00 |
| 2009-12-10 | 275.00 |
| 2009-12-09 | 276.67 |
| 2009-12-08 | 306.67 |
| 2009-12-07 | 301.67 |
| 2009-12-04 | 276.67 |
| 2009-12-03 | 278.33 |
| 2009-12-02 | 258.33 |
| 2009-12-01 | 250.00 |
| 2009-11-30 | 233.33 |
| 2009-11-27 | 233.33 |
| 2009-11-26 | 250.00 |
| 2009-11-25 | 281.67 |
| 2009-11-24 | 288.33 |
| 2009-11-23 | 271.67 |
| 2009-11-20 | 250.00 |
| 2009-11-19 | 250.00 |
| 2009-11-18 | 258.33 |
| 2009-11-17 | 275.00 |
| 2009-11-16 | 275.00 |
| 2009-11-13 | 275.00 |
| 2009-11-12 | 266.67 |
| 2009-11-11 | 275.00 |
| 2009-11-10 | 275.00 |
| 2009-11-09 | 265.00 |
| 2009-11-06 | 251.67 |
| 2009-11-05 | 238.33 |
| 2009-11-04 | 243.33 |
| 2009-11-03 | 243.33 |
| 2009-11-02 | 263.33 |
| 2009-10-30 | 263.33 |
| 2009-10-29 | 253.33 |
| 2009-10-28 | 271.67 |
| 2009-10-27 | 291.67 |
| 2009-10-23 | 283.33 |
| 2009-10-22 | 266.67 |
| 2009-10-21 | 283.33 |
| 2009-10-20 | 300.00 |
| 2009-10-19 | 325.00 |
| 2009-10-16 | 265.00 |
| 2009-10-15 | 216.67 |
| 2009-10-14 | 203.33 |
| 2009-10-13 | 208.33 |
| 2009-10-12 | 231.67 |
| 2009-10-09 | 216.67 |
| 2009-10-08 | 216.67 |
| 2009-10-07 | 201.67 |
| 2009-10-06 | 200.00 |
| 2009-10-05 | 200.00 |
| 2009-10-02 | 200.00 |
| 2009-09-30 | 200.00 |
| 2009-09-29 | 200.00 |
| 2009-09-28 | 215.00 |
| 2009-09-25 | 216.67 |
| 2009-09-24 | 218.33 |
| 2009-09-23 | 218.33 |
| 2009-09-22 | 218.33 |
| 2009-09-21 | 211.67 |
| 2009-09-18 | 211.67 |
| 2009-09-17 | 211.67 |
| 2009-09-16 | 211.67 |
| 2009-09-15 | 211.67 |
| 2009-09-14 | 211.67 |
| 2009-09-11 | 211.67 |
| 2009-09-10 | 223.33 |
| 2009-09-09 | 240.00 |
| 2009-09-08 | 240.00 |
| 2009-09-07 | 216.67 |
| 2009-09-04 | 200.00 |
| 2009-09-03 | 200.00 |
| 2009-09-02 | 200.00 |
| 2009-09-01 | 200.00 |
| 2009-08-31 | 200.00 |
| 2009-08-28 | 200.00 |
| 2009-08-27 | 200.00 |
| 2009-08-26 | 200.00 |
| 2009-08-25 | 200.00 |
| 2009-08-24 | 200.00 |
| 2009-08-21 | 200.00 |
| 2009-08-20 | 200.00 |
| 2009-08-19 | 200.00 |
| 2009-08-18 | 200.00 |
| 2009-08-17 | 205.00 |
| 2009-08-14 | 205.00 |
| 2009-08-13 | 205.00 |
| 2009-08-12 | 208.33 |
| 2009-08-11 | 216.67 |
| 2009-08-10 | 223.33 |
| 2009-08-07 | 216.67 |
| 2009-08-06 | 221.67 |
| 2009-08-05 | 266.67 |
| 2009-08-04 | 266.67 |
| 2009-08-03 | 266.67 |
| 2009-07-31 | 233.33 |
| 2009-07-30 | 218.33 |
| 2009-07-29 | 225.00 |
| 2009-07-28 | 233.33 |
| 2009-07-27 | 253.33 |
| 2009-07-24 | 255.00 |
| 2009-07-23 | 231.67 |
| 2009-07-22 | 233.33 |
| 2009-07-21 | 213.33 |
| 2009-07-20 | 213.33 |
| 2009-07-17 | 213.33 |
| 2009-07-16 | 213.33 |
| 2009-07-15 | 203.33 |
| 2009-07-14 | 203.33 |
| 2009-07-13 | 203.33 |
| 2009-07-10 | 233.33 |
| 2009-07-09 | 233.33 |
| 2009-07-08 | 233.33 |
| 2009-07-07 | 233.33 |
| 2009-07-06 | 233.33 |
| 2009-07-03 | 233.33 |
| 2009-07-02 | 233.33 |
| 2009-06-30 | 208.33 |
| 2009-06-29 | 208.33 |
| 2009-06-26 | 208.33 |
| 2009-06-25 | 208.33 |
| 2009-06-24 | 208.33 |
| 2009-06-23 | 195.00 |
| 2009-06-22 | 166.67 |
| 2009-06-19 | 266.67 |
| 2009-06-18 | 243.33 |
| 2009-06-17 | 243.33 |
| 2009-06-16 | 243.33 |
| 2009-06-15 | 243.33 |
| 2009-06-12 | 243.33 |
| 2009-06-11 | 243.33 |
| 2009-06-10 | 273.33 |
| 2009-06-09 | 273.33 |
| 2009-06-08 | 273.33 |
| 2009-06-05 | 273.33 |
| 2009-06-04 | 275.00 |
| 2009-06-03 | 250.00 |
| 2009-06-02 | 250.00 |
| 2009-06-01 | 250.00 |
| 2009-05-29 | 250.00 |
| 2009-05-27 | 250.00 |
| 2009-05-26 | 250.00 |
| 2009-05-25 | 283.33 |
| 2009-05-22 | 283.33 |
| 2009-05-21 | 275.00 |
| 2009-05-20 | 275.00 |
| 2009-05-19 | 275.00 |
| 2009-05-18 | 275.00 |
| 2009-05-15 | 333.33 |
| 2009-05-14 | 333.33 |
| 2009-05-13 | 341.67 |
| 2009-05-12 | 341.67 |
| 2009-05-11 | 341.67 |
| 2009-05-08 | 333.33 |
| 2009-05-07 | 266.67 |
| 2009-05-06 | 233.33 |
| 2009-05-05 | 200.00 |
| 2009-05-04 | 166.67 |
| 2009-04-30 | 166.67 |
| 2009-04-29 | 166.67 |
| 2009-04-28 | 166.67 |
| 2009-04-27 | 150.00 |
| 2009-04-24 | 160.00 |
| 2009-04-23 | 158.33 |
| 2009-04-22 | 166.67 |
| 2009-04-21 | 150.00 |
| 2009-04-20 | 150.00 |
| 2009-04-17 | 150.00 |
| 2009-04-16 | 150.00 |
| 2009-04-15 | 163.33 |
| 2009-04-14 | 163.33 |
| 2009-04-09 | 163.33 |
| 2009-04-08 | 163.33 |
| 2009-04-07 | 163.33 |
| 2009-04-06 | 166.67 |
| 2009-04-03 | 173.33 |
| 2009-04-02 | 165.00 |
| 2009-04-01 | 165.00 |
| 2009-03-31 | 165.00 |
| 2009-03-30 | 165.00 |
| 2009-03-27 | 165.00 |
| 2009-03-26 | 165.00 |
| 2009-03-25 | 165.00 |
| 2009-03-24 | 163.33 |
| 2009-03-23 | 163.33 |
| 2009-03-20 | 163.33 |
| 2009-03-19 | 166.67 |
| 2009-03-18 | 166.67 |
| 2009-03-17 | 166.67 |
| 2009-03-16 | 93.33 |
| 2009-03-13 | 93.33 |
| 2009-03-12 | 93.33 |
| 2009-03-11 | 93.33 |
| 2009-03-10 | 93.33 |
| 2009-03-09 | 93.33 |
| 2009-03-06 | 93.33 |
| 2009-03-05 | 93.33 |
| 2009-03-04 | 93.33 |
| 2009-03-03 | 93.33 |
| 2009-03-02 | 93.33 |
| 2009-02-27 | 93.33 |
| 2009-02-26 | 93.33 |
| 2009-02-25 | 93.33 |
| 2009-02-24 | 93.33 |
| 2009-02-23 | 93.33 |
| 2009-02-20 | 93.33 |
| 2009-02-19 | 93.33 |
| 2009-02-18 | 93.33 |
| 2009-02-17 | 93.33 |
| 2009-02-16 | 93.33 |
| 2009-02-13 | 93.33 |
| 2009-02-12 | 66.67 |
| 2009-02-11 | 66.67 |
| 2009-02-10 | 66.67 |
| 2009-02-09 | 66.67 |
| 2009-02-06 | 66.67 |
| 2009-02-05 | 21.67 |
| 2009-02-04 | 21.67 |
| 2009-02-03 | 21.67 |
| 2009-02-02 | 21.67 |
| 2009-01-30 | 21.67 |
| 2009-01-29 | 21.67 |
| 2009-01-23 | 66.67 |
| 2009-01-22 | 66.67 |
| 2009-01-21 | 66.67 |
| 2009-01-20 | 66.67 |
| 2009-01-19 | 66.67 |
| 2009-01-16 | 66.67 |
| 2009-01-15 | 66.67 |
| 2009-01-14 | 66.67 |
| 2009-01-13 | 66.67 |
| 2009-01-12 | 66.67 |
| 2009-01-09 | 66.67 |
| 2009-01-08 | 66.67 |
| 2009-01-07 | 66.67 |
| 2009-01-06 | 66.67 |
| 2009-01-05 | 66.67 |
| 2009-01-02 | 66.67 |
| 2008-12-31 | 66.67 |
| 2008-12-30 | 66.67 |
| 2008-12-29 | 66.67 |
| 2008-12-24 | 66.67 |
| 2008-12-23 | 66.67 |
| 2008-12-22 | 83.33 |
| 2008-12-19 | 83.33 |
| 2008-12-18 | 83.33 |
| 2008-12-17 | 83.33 |
| 2008-12-16 | 83.33 |
| 2008-12-15 | 116.67 |
| 2008-12-12 | 116.67 |
| 2008-12-11 | 83.33 |
| 2008-12-10 | 83.33 |
| 2008-12-09 | 68.33 |
| 2008-12-08 | 68.33 |
| 2008-12-05 | 75.00 |
| 2008-12-04 | 45.00 |
| 2008-12-03 | 150.00 |
| 2008-12-02 | 161.67 |
| 2008-12-01 | 180.00 |
| 2008-11-28 | 180.00 |
| 2008-11-27 | 180.00 |
| 2008-11-26 | 150.00 |
| 2008-11-25 | 150.00 |
| 2008-11-24 | 150.00 |
| 2008-11-21 | 150.00 |
| 2008-11-20 | 150.00 |
| 2008-11-19 | 150.00 |
| 2008-11-18 | 150.00 |
| 2008-11-17 | 150.00 |
| 2008-11-14 | 116.67 |
| 2008-11-13 | 116.67 |
| 2008-11-12 | 116.67 |
| 2008-11-11 | 116.67 |
| 2008-11-10 | 116.67 |
| 2008-11-07 | 116.67 |
| 2008-11-06 | 116.67 |
| 2008-11-05 | 150.00 |
| 2008-11-04 | 150.00 |
| 2008-11-03 | 150.00 |
| 2008-10-31 | 150.00 |
| 2008-10-30 | 150.00 |
| 2008-10-29 | 150.00 |
| 2008-10-28 | 150.00 |
| 2008-10-27 | 150.00 |
| 2008-10-24 | 200.00 |
| 2008-10-23 | 200.00 |
| 2008-10-22 | 200.00 |
| 2008-10-21 | 200.00 |
| 2008-10-20 | 200.00 |
| 2008-10-17 | 200.00 |
| 2008-10-16 | 200.00 |
| 2008-10-15 | 200.00 |
| 2008-10-14 | 200.00 |
| 2008-10-13 | 200.00 |
| 2008-10-10 | 200.00 |
| 2008-10-09 | 200.00 |
| 2008-10-08 | 200.00 |
| 2008-10-06 | 200.00 |
| 2008-10-03 | 200.00 |
| 2008-10-02 | 200.00 |
| 2008-09-30 | 200.00 |
| 2008-09-29 | 200.00 |
| 2008-09-26 | 233.33 |
| 2008-09-25 | 233.33 |
| 2008-09-24 | 233.33 |
| 2008-09-23 | 233.33 |
| 2008-09-22 | 233.33 |
| 2008-09-19 | 220.00 |
| 2008-09-18 | 220.00 |
| 2008-09-17 | 251.67 |
| 2008-09-16 | 251.67 |
| 2008-09-12 | 251.67 |
| 2008-09-11 | 266.67 |
| 2008-09-10 | 250.00 |
| 2008-09-09 | 266.67 |
| 2008-09-08 | 266.67 |
| 2008-09-05 | 266.67 |
| 2008-09-04 | 266.67 |
| 2008-09-03 | 266.67 |
| 2008-09-02 | 285.00 |
| 2008-09-01 | 301.67 |
| 2008-08-29 | 301.67 |
| 2008-08-28 | 268.33 |
| 2008-08-27 | 263.33 |
| 2008-08-26 | 263.33 |
| 2008-08-25 | 263.33 |
| 2008-08-21 | 263.33 |
| 2008-08-20 | 263.33 |
| 2008-08-19 | 263.33 |
| 2008-08-18 | 263.33 |
| 2008-08-15 | 263.33 |
| 2008-08-14 | 263.33 |
| 2008-08-13 | 250.00 |
| 2008-08-12 | 250.00 |
| 2008-08-11 | 251.67 |
| 2008-08-08 | 283.33 |
| 2008-08-07 | 283.33 |
| 2008-08-05 | 283.33 |
| 2008-08-04 | 283.33 |
| 2008-08-01 | 283.33 |
| 2008-07-31 | 283.33 |
| 2008-07-30 | 283.33 |
| 2008-07-29 | 283.33 |
| 2008-07-28 | 283.33 |
| 2008-07-25 | 283.33 |
| 2008-07-24 | 283.33 |
| 2008-07-23 | 283.33 |
| 2008-07-22 | 275.00 |
| 2008-07-21 | 266.67 |
| 2008-07-18 | 250.00 |
| 2008-07-17 | 233.33 |
| 2008-07-16 | 233.33 |
| 2008-07-15 | 233.33 |
| 2008-07-14 | 233.33 |
| 2008-07-11 | 233.33 |
| 2008-07-10 | 233.33 |
| 2008-07-09 | 201.67 |
| 2008-07-08 | 275.00 |
| 2008-07-07 | 275.00 |
| 2008-07-04 | 275.00 |
| 2008-07-03 | 275.00 |
| 2008-07-02 | 275.00 |
| 2008-06-30 | 266.67 |
| 2008-06-27 | 283.33 |
| 2008-06-26 | 291.67 |
| 2008-06-25 | 293.33 |
| 2008-06-24 | 293.33 |
| 2008-06-23 | 285.00 |
| 2008-06-20 | 316.67 |
| 2008-06-19 | 316.67 |
| 2008-06-18 | 316.67 |
| 2008-06-17 | 316.67 |
| 2008-06-16 | 316.67 |
| 2008-06-13 | 295.00 |
| 2008-06-12 | 311.67 |
| 2008-06-11 | 350.00 |
| 2008-06-10 | 350.00 |
| 2008-06-06 | 350.00 |
| 2008-06-05 | 350.00 |
| 2008-06-04 | 350.00 |
| 2008-06-03 | 350.00 |
| 2008-06-02 | 350.00 |
| 2008-05-30 | 358.33 |
| 2008-05-29 | 350.00 |
| 2008-05-28 | 350.00 |
| 2008-05-27 | 350.00 |
| 2008-05-26 | 350.00 |
| 2008-05-23 | 350.00 |
| 2008-05-22 | 333.33 |
| 2008-05-21 | 333.33 |
| 2008-05-20 | 333.33 |
| 2008-05-19 | 350.00 |
| 2008-05-16 | 350.00 |
| 2008-05-15 | 316.67 |
| 2008-05-14 | 316.67 |
| 2008-05-13 | 316.67 |
| 2008-05-09 | 316.67 |
| 2008-05-08 | 316.67 |
| 2008-05-07 | 325.00 |
| 2008-05-06 | 325.00 |
| 2008-05-05 | 308.33 |
| 2008-05-02 | 333.33 |
| 2008-04-30 | 333.33 |
| 2008-04-29 | 333.33 |
| 2008-04-28 | 333.33 |
| 2008-04-25 | 333.33 |
| 2008-04-24 | 313.33 |
| 2008-04-23 | 313.33 |
| 2008-04-22 | 316.67 |
| 2008-04-21 | 316.67 |
| 2008-04-18 | 316.67 |
| 2008-04-17 | 333.33 |
| 2008-04-16 | 350.00 |
| 2008-04-15 | 366.67 |
| 2008-04-14 | 366.67 |
| 2008-04-11 | 366.67 |
| 2008-04-10 | 358.33 |
| 2008-04-09 | 358.33 |
| 2008-04-08 | 358.33 |
| 2008-04-07 | 350.00 |
| 2008-04-03 | 350.00 |
| 2008-04-02 | 350.00 |
| 2008-04-01 | 358.33 |
| 2008-03-31 | 358.33 |
| 2008-03-28 | 358.33 |
| 2008-03-27 | 358.33 |
| 2008-03-26 | 358.33 |
| 2008-03-25 | 383.33 |
| 2008-03-20 | 400.00 |
| 2008-03-19 | 400.00 |
| 2008-03-18 | 400.00 |
| 2008-03-17 | 400.00 |
| 2008-03-14 | 400.00 |
| 2008-03-13 | 400.00 |
| 2008-03-12 | 400.00 |
| 2008-03-11 | 341.67 |
| 2008-03-10 | 350.00 |
| 2008-03-07 | 383.33 |
| 2008-03-06 | 383.33 |
| 2008-03-05 | 383.33 |
| 2008-03-04 | 383.33 |
| 2008-03-03 | 383.33 |
| 2008-02-29 | 383.33 |
| 2008-02-28 | 425.00 |
| 2008-02-27 | 425.00 |
| 2008-02-26 | 391.67 |
| 2008-02-25 | 391.67 |
| 2008-02-22 | 400.00 |
| 2008-02-21 | 400.00 |
| 2008-02-20 | 400.00 |
| 2008-02-19 | 400.00 |
| 2008-02-18 | 375.00 |
| 2008-02-15 | 425.00 |
| 2008-02-14 | 425.00 |
| 2008-02-13 | 400.00 |
| 2008-02-12 | 400.00 |
| 2008-02-11 | 400.00 |
| 2008-02-06 | 400.00 |
| 2008-02-05 | 400.00 |
| 2008-02-04 | 400.00 |
| 2008-02-01 | 400.00 |
| 2008-01-31 | 400.00 |
| 2008-01-30 | 316.67 |
| 2008-01-29 | 400.00 |
| 2008-01-28 | 416.67 |
| 2008-01-25 | 416.67 |
| 2008-01-24 | 400.00 |
| 2008-01-23 | 416.67 |
| 2008-01-22 | 416.67 |
| 2008-01-21 | 416.67 |
| 2008-01-18 | 416.67 |
| 2008-01-17 | 416.67 |
| 2008-01-16 | 400.00 |
| 2008-01-15 | 400.00 |
| 2008-01-14 | 408.33 |
| 2008-01-11 | 416.67 |
| 2008-01-10 | 458.33 |
| 2008-01-09 | 458.33 |
| 2008-01-08 | 458.33 |
| 2008-01-07 | 458.33 |
| 2008-01-04 | 458.33 |
| 2008-01-03 | 458.33 |
| 2008-01-02 | 458.33 |
| 2007-12-31 | 458.33 |
| 2007-12-28 | 458.33 |
| 2007-12-27 | 458.33 |
| 2007-12-24 | 458.33 |
| 2007-12-21 | 383.33 |
| 2007-12-20 | 383.33 |
| 2007-12-19 | 383.33 |
| 2007-12-18 | 425.00 |
| 2007-12-17 | 400.00 |
| 2007-12-14 | 458.33 |
| 2007-12-13 | 466.67 |
| 2007-12-12 | 475.00 |
| 2007-12-11 | 416.67 |
| 2007-12-10 | 400.00 |
| 2007-12-07 | 391.67 |
| 2007-12-06 | 383.33 |
| 2007-12-05 | 383.33 |
| 2007-12-04 | 383.33 |
| 2007-12-03 | 366.67 |
| 2007-11-30 | 366.67 |
| 2007-11-29 | 366.67 |
| 2007-11-28 | 466.67 |
| 2007-11-27 | 466.67 |
| 2007-11-26 | 475.00 |
| 2007-11-23 | 400.00 |
| 2007-11-22 | 466.67 |
| 2007-11-21 | 466.67 |
| 2007-11-20 | 466.67 |
| 2007-11-19 | 466.67 |
| 2007-11-16 | 466.67 |
| 2007-11-15 | 466.67 |
| 2007-11-14 | 466.67 |
| 2007-11-13 | 483.33 |
| 2007-11-12 | 483.33 |
| 2007-11-09 | 441.67 |
| 2007-11-08 | 441.67 |
| 2007-11-07 | 400.00 |
| 2007-11-06 | 400.00 |
| 2007-11-05 | 400.00 |
| 2007-11-02 | 450.00 |
| 2007-11-01 | 450.00 |
| 2007-10-31 | 433.33 |
| 2007-10-30 | 433.33 |
| 2007-10-29 | 433.33 |
| 2007-10-26 | 441.67 |
| 2007-10-25 | 416.67 |
| 2007-10-24 | 416.67 |
| 2007-10-23 | 416.67 |
| 2007-10-22 | 400.00 |
| 2007-10-18 | 400.00 |
| 2007-10-17 | 400.00 |
| 2007-10-16 | 400.00 |
| 2007-10-15 | 400.00 |
| 2007-10-12 | 500.00 |
| 2007-10-11 | 500.00 |
| 2007-10-10 | 433.33 |
| 2007-10-09 | 425.00 |
| 2007-10-08 | 408.33 |
| 2007-10-05 | 450.00 |
| 2007-10-04 | 516.67 |
| 2007-10-03 | 441.67 |
| 2007-10-02 | 483.33 |
| 2007-09-28 | 483.33 |
| 2007-09-27 | 458.33 |
| 2007-09-25 | 491.67 |
| 2007-09-24 | 500.00 |
| 2007-09-21 | 533.33 |
| 2007-09-20 | 533.33 |
| 2007-09-19 | 558.33 |
| 2007-09-18 | 558.33 |
| 2007-09-17 | 516.67 |
| 2007-09-14 | 516.67 |
| 2007-09-13 | 516.67 |
| 2007-09-12 | 566.67 |
| 2007-09-11 | 483.33 |
| 2007-09-10 | 483.33 |
| 2007-09-07 | 491.67 |
| 2007-09-06 | 550.00 |
| 2007-09-05 | 575.00 |
| 2007-09-04 | 491.67 |
| 2007-09-03 | 491.67 |
| 2007-08-31 | 491.67 |
| 2007-08-30 | 508.33 |
| 2007-08-29 | 550.00 |
| 2007-08-28 | 566.67 |
| 2007-08-27 | 583.33 |
| 2007-08-24 | 550.00 |
| 2007-08-23 | 558.33 |
| 2007-08-22 | 525.00 |
| 2007-08-21 | 516.67 |
| 2007-08-20 | 516.67 |
| 2007-08-17 | 441.67 |
| 2007-08-16 | 533.33 |
| 2007-08-15 | 525.00 |
| 2007-08-14 | 525.00 |
| 2007-08-13 | 483.33 |
| 2007-08-10 | 475.00 |
| 2007-08-09 | 541.67 |
| 2007-08-08 | 541.67 |
| 2007-08-07 | 500.00 |
| 2007-08-06 | 516.67 |
| 2007-08-03 | 550.00 |
| 2007-08-02 | 550.00 |
| 2007-08-01 | 608.33 |
| 2007-07-31 | 600.00 |
| 2007-07-30 | 600.00 |
| 2007-07-27 | 600.00 |
| 2007-07-26 | 616.67 |
| 2007-07-25 | 633.33 |
| 2007-07-24 | 625.00 |
| 2007-07-23 | 575.00 |
| 2007-07-20 | 600.00 |
| 2007-07-19 | 566.67 |
| 2007-07-18 | 583.33 |
| 2007-07-17 | 600.00 |
| 2007-07-16 | 566.67 |
| 2007-07-13 | 550.00 |
| 2007-07-12 | 566.67 |
| 2007-07-11 | 583.33 |
| 2007-07-10 | 591.67 |
| 2007-07-09 | 591.67 |
| 2007-07-06 | 600.00 |
| 2007-07-05 | 616.67 |
| 2007-07-04 | 600.00 |
| 2007-07-03 | 600.00 |
| 2007-06-29 | 616.67 |
| 2007-06-28 | 633.33 |
| 2007-06-27 | 650.00 |
| 2007-06-26 | 683.33 |
| 2007-06-25 | 650.00 |
| 2007-06-22 | 700.00 |
| 2007-06-21 | 641.67 |
| 2007-06-20 | 641.67 |
| 2007-06-18 | 641.67 |
| 2007-06-15 | 641.67 |
| 2007-06-14 | 641.67 |
| 2007-06-13 | 641.67 |
| 2007-06-12 | 641.67 |
| 2007-06-11 | 641.67 |
| 2007-06-08 | 641.67 |
| 2007-06-07 | 641.67 |
| 2007-06-06 | 641.67 |
| 2007-06-05 | 641.67 |
| 2007-06-04 | 641.67 |
| 2007-06-01 | 691.67 |
| 2007-05-31 | 716.67 |
| 2007-05-30 | 650.00 |
| 2007-05-29 | 683.33 |
| 2007-05-28 | 608.33 |
| 2007-05-25 | 641.67 |
| 2007-05-23 | 650.00 |
| 2007-05-22 | 616.67 |
| 2007-05-21 | 650.00 |
| 2007-05-18 | 716.67 |
| 2007-05-17 | 600.00 |
| 2007-05-16 | 516.67 |
| 2007-05-15 | 533.33 |
| 2007-05-14 | 533.33 |
| 2007-05-11 | 508.33 |
| 2007-05-10 | 516.67 |
| 2007-05-09 | 550.00 |
| 2007-05-08 | 550.00 |
| 2007-05-07 | 558.33 |
| 2007-05-04 | 550.00 |
| 2007-05-03 | 525.00 |
| 2007-05-02 | 558.33 |
| 2007-04-30 | 550.00 |
| 2007-04-27 | 566.67 |
| 2007-04-26 | 566.67 |
| 2007-04-25 | 583.33 |
| 2007-04-24 | 591.67 |
| 2007-04-23 | 600.00 |
| 2007-04-20 | 616.67 |
| 2007-04-19 | 616.67 |
| 2007-04-18 | 600.00 |
| 2007-04-17 | 600.00 |
| 2007-04-16 | 633.33 |
| 2007-04-13 | 475.00 |
| 2007-04-12 | 450.00 |
| 2007-04-11 | 450.00 |
| 2007-04-10 | 433.33 |
| 2007-04-04 | 416.67 |
| 2007-04-03 | 416.67 |
| 2007-04-02 | 400.00 |
| 2007-03-30 | 433.33 |
| 2007-03-29 | 433.33 |
| 2007-03-28 | 366.67 |
| 2007-03-27 | 366.67 |
| 2007-03-26 | 383.33 |
| 2007-03-23 | 433.33 |
| 2007-03-22 | 400.00 |
| 2007-03-21 | 383.33 |
| 2007-03-20 | 408.33 |
| 2007-03-19 | 433.33 |
| 2007-03-16 | 433.33 |
| 2007-03-15 | 400.00 |
| 2007-03-14 | 400.00 |
| 2007-03-13 | 400.00 |
| 2007-03-12 | 425.00 |
| 2007-03-09 | 425.00 |
| 2007-03-08 | 375.00 |
| 2007-03-07 | 375.00 |
| 2007-03-06 | 383.33 |
| 2007-03-05 | 400.00 |
| 2007-03-02 | 383.33 |
| 2007-03-01 | 383.33 |
| 2007-02-28 | 350.00 |
| 2007-02-27 | 366.67 |
| 2007-02-26 | 350.00 |
| 2007-02-23 | 350.00 |
| 2007-02-22 | 350.00 |
| 2007-02-21 | 341.67 |
| 2007-02-16 | 391.67 |
| 2007-02-15 | 375.00 |
| 2007-02-14 | 383.33 |
| 2007-02-13 | 383.33 |
| 2007-02-12 | 383.33 |
| 2007-02-09 | 383.33 |
| 2007-02-08 | 383.33 |
| 2007-02-07 | 383.33 |
| 2007-02-06 | 383.33 |
| 2007-02-05 | 391.67 |
| 2007-02-02 | 391.67 |
| 2007-02-01 | 383.33 |
| 2007-01-31 | 383.33 |
| 2007-01-30 | 383.33 |
| 2007-01-29 | 375.00 |
| 2007-01-26 | 383.33 |
| 2007-01-25 | 416.67 |
| 2007-01-24 | 441.67 |
| 2007-01-23 | 441.67 |
| 2007-01-22 | 433.33 |
| 2007-01-19 | 433.33 |
| 2007-01-18 | 400.00 |
| 2007-01-17 | 375.00 |
| 2007-01-16 | 316.67 |
| 2007-01-15 | 316.67 |
| 2007-01-12 | 310.00 |
| 2007-01-11 | 333.33 |
| 2007-01-10 | 325.00 |
| 2007-01-09 | 325.00 |
| 2007-01-08 | 325.00 |
| 2007-01-05 | 305.00 |
| 2007-01-04 | 303.33 |
| 2007-01-03 | 303.33 |
| 2007-01-02 | 303.33 |
| 2006-12-29 | 325.00 |
| 2006-12-28 | 341.67 |
| 2006-12-27 | 283.33 |
| 2006-12-22 | 341.67 |
| 2006-12-21 | 341.67 |
| 2006-12-20 | 391.67 |
| 2006-12-19 | 375.00 |
| 2006-12-18 | 341.67 |
| 2006-12-15 | 325.00 |
| 2006-12-14 | 325.00 |
| 2006-12-13 | 325.00 |
| 2006-12-12 | 383.33 |
| 2006-12-11 | 375.00 |
| 2006-12-08 | 316.67 |
| 2006-12-07 | 316.67 |
| 2006-12-06 | 333.33 |
| 2006-12-05 | 325.00 |
| 2006-12-04 | 350.00 |
| 2006-12-01 | 296.67 |
| 2006-11-30 | 285.00 |
| 2006-11-29 | 283.33 |
| 2006-11-28 | 276.67 |
| 2006-11-27 | 283.33 |
| 2006-11-24 | 278.33 |
| 2006-11-23 | 283.33 |
| 2006-11-22 | 266.67 |
| 2006-11-21 | 283.33 |
| 2006-11-20 | 250.00 |
| 2006-11-17 | 250.00 |
| 2006-11-16 | 263.33 |
| 2006-11-15 | 245.00 |
| 2006-11-14 | 250.00 |
| 2006-11-13 | 250.00 |
| 2006-11-10 | 266.67 |
| 2006-11-09 | 261.67 |
| 2006-11-08 | 250.00 |
| 2006-11-07 | 225.00 |
| 2006-11-06 | 260.00 |
| 2006-11-03 | 260.00 |
| 2006-11-02 | 260.00 |
| 2006-11-01 | 260.00 |
| 2006-10-31 | 260.00 |
| 2006-10-27 | 260.00 |
| 2006-10-26 | 266.67 |
| 2006-10-25 | 266.67 |
| 2006-10-24 | 270.00 |
| 2006-10-23 | 270.00 |
| 2006-10-20 | 270.00 |
| 2006-10-19 | 270.00 |
| 2006-10-18 | 266.67 |
| 2006-10-17 | 266.67 |
| 2006-10-16 | 263.33 |
| 2006-10-13 | 263.33 |
| 2006-10-12 | 263.33 |
| 2006-10-11 | 266.67 |
| 2006-10-10 | 266.67 |
| 2006-10-09 | 266.67 |
| 2006-10-06 | 268.33 |
| 2006-10-05 | 283.33 |
| 2006-10-04 | 266.67 |
| 2006-10-03 | 258.33 |
| 2006-09-29 | 246.67 |
| 2006-09-28 | 245.00 |
| 2006-09-27 | 266.67 |
| 2006-09-26 | 266.67 |
| 2006-09-25 | 283.33 |
| 2006-09-22 | 266.67 |
| 2006-09-21 | 266.67 |
| 2006-09-20 | 316.67 |
| 2006-09-19 | 293.33 |
| 2006-09-18 | 283.33 |
| 2006-09-15 | 283.33 |
| 2006-09-14 | 266.67 |
| 2006-09-13 | 268.33 |
| 2006-09-12 | 258.33 |
| 2006-09-11 | 258.33 |
| 2006-09-08 | 270.00 |
| 2006-09-07 | 270.00 |
| 2006-09-06 | 270.00 |
| 2006-09-05 | 270.00 |
| 2006-09-04 | 275.00 |
| 2006-09-01 | 258.33 |
| 2006-08-31 | 270.00 |
| 2006-08-30 | 270.00 |
| 2006-08-29 | 286.67 |
| 2006-08-28 | 286.67 |
| 2006-08-25 | 291.67 |
| 2006-08-24 | 283.33 |
| 2006-08-23 | 275.00 |
| 2006-08-22 | 280.00 |
| 2006-08-21 | 280.00 |
| 2006-08-18 | 280.00 |
| 2006-08-17 | 261.67 |
| 2006-08-16 | 251.67 |
| 2006-08-15 | 250.00 |
| 2006-08-14 | 251.67 |
| 2006-08-11 | 268.33 |
| 2006-08-10 | 268.33 |
| 2006-08-09 | 268.33 |
| 2006-08-08 | 266.67 |
| 2006-08-07 | 275.00 |
| 2006-08-04 | 275.00 |
| 2006-08-03 | 273.33 |
| 2006-08-02 | 273.33 |
| 2006-08-01 | 275.00 |
| 2006-07-31 | 275.00 |
| 2006-07-28 | 300.00 |
| 2006-07-27 | 300.00 |
| 2006-07-26 | 300.00 |
| 2006-07-25 | 300.00 |
| 2006-07-24 | 300.00 |
| 2006-07-21 | 316.67 |
| 2006-07-20 | 333.33 |
| 2006-07-19 | 333.33 |
| 2006-07-18 | 316.67 |
| 2006-07-17 | 316.67 |
| 2006-07-14 | 316.67 |
| 2006-07-13 | 316.67 |
| 2006-07-12 | 316.67 |
| 2006-07-11 | 283.33 |
| 2006-07-10 | 286.67 |
| 2006-07-07 | 255.00 |
| 2006-07-06 | 250.00 |
| 2006-07-05 | 251.67 |
| 2006-07-04 | 283.33 |
| 2006-07-03 | 290.00 |
| 2006-06-30 | 308.33 |
| 2006-06-29 | 250.00 |
| 2006-06-28 | 266.67 |
| 2006-06-27 | 275.00 |
| 2006-06-26 | 266.67 |
| 2006-06-23 | 255.00 |
| 2006-06-22 | 268.33 |
| 2006-06-21 | 283.33 |
| 2006-06-20 | 278.33 |
| 2006-06-19 | 266.67 |
| 2006-06-16 | 375.00 |
| 2006-06-15 | 375.00 |
| 2006-06-14 | 400.00 |
| 2006-06-13 | 350.00 |
| 2006-06-12 | 375.00 |
| 2006-06-09 | 375.00 |
| 2006-06-08 | 375.00 |
| 2006-06-07 | 375.00 |
| 2006-06-06 | 375.00 |
| 2006-06-05 | 375.00 |
| 2006-06-02 | 383.33 |
| 2006-06-01 | 383.33 |
| 2006-05-30 | 383.33 |
| 2006-05-29 | 383.33 |
| 2006-05-26 | 375.00 |
| 2006-05-25 | 375.00 |
| 2006-05-24 | 366.67 |
| 2006-05-23 | 366.67 |
| 2006-05-22 | 366.67 |
| 2006-05-19 | 366.67 |
| 2006-05-18 | 416.67 |
| 2006-05-17 | 416.67 |
| 2006-05-16 | 441.67 |
| 2006-05-15 | 441.67 |
| 2006-05-12 | 441.67 |
| 2006-05-11 | 491.67 |
| 2006-05-10 | 541.67 |
| 2006-05-09 | 591.67 |
| 2006-05-08 | 591.67 |
| 2006-05-04 | 600.00 |
| 2006-05-03 | 566.67 |
| 2006-05-02 | 566.67 |
| 2006-04-28 | 575.00 |
| 2006-04-27 | 525.00 |
| 2006-04-26 | 533.33 |
| 2006-04-25 | 550.00 |
| 2006-04-24 | 558.33 |
| 2006-04-21 | 558.33 |
| 2006-04-20 | 541.67 |
| 2006-04-19 | 550.00 |
| 2006-04-18 | 541.67 |
| 2006-04-13 | 550.00 |
| 2006-04-12 | 575.00 |
| 2006-04-11 | 600.00 |
| 2006-04-10 | 575.00 |
| 2006-04-07 | 558.33 |
| 2006-04-06 | 575.00 |
| 2006-04-04 | 583.33 |
| 2006-04-03 | 541.67 |
| 2006-03-31 | 541.67 |
| 2006-03-30 | 558.33 |
| 2006-03-29 | 558.33 |
| 2006-03-28 | 608.33 |
| 2006-03-27 | 633.33 |
| 2006-03-24 | 600.00 |
| 2006-03-23 | 616.67 |
| 2006-03-22 | 633.33 |
| 2006-03-21 | 583.33 |
| 2006-03-20 | 633.33 |
| 2006-03-17 | 625.00 |
| 2006-03-16 | 616.67 |
| 2006-03-15 | 625.00 |
| 2006-03-14 | 616.67 |
| 2006-03-13 | 616.67 |
| 2006-03-10 | 616.67 |
| 2006-03-09 | 616.67 |
| 2006-03-08 | 616.67 |
| 2006-03-07 | 650.00 |
| 2006-03-06 | 591.67 |
| 2006-03-03 | 575.00 |
| 2006-03-02 | 583.33 |
| 2006-03-01 | 633.33 |
| 2006-02-28 | 633.33 |
| 2006-02-27 | 558.33 |
| 2006-02-24 | 541.67 |
| 2006-02-23 | 558.33 |
| 2006-02-22 | 541.67 |
| 2006-02-21 | 566.67 |
| 2006-02-20 | 566.67 |
| 2006-02-17 | 600.00 |
| 2006-02-16 | 583.33 |
| 2006-02-15 | 566.67 |
| 2006-02-14 | 566.67 |
| 2006-02-13 | 600.00 |
| 2006-02-10 | 583.33 |
| 2006-02-09 | 558.33 |
| 2006-02-08 | 558.33 |
| 2006-02-07 | 566.67 |
| 2006-02-06 | 525.00 |
| 2006-02-03 | 525.00 |
| 2006-02-02 | 550.00 |
| 2006-02-01 | 550.00 |
| 2006-01-27 | 541.67 |
| 2006-01-26 | 550.00 |
| 2006-01-25 | 533.33 |
| 2006-01-24 | 533.33 |
| 2006-01-23 | 508.33 |
| 2006-01-20 | 533.33 |
| 2006-01-19 | 550.00 |
| 2006-01-18 | 508.33 |
| 2006-01-17 | 500.00 |
| 2006-01-16 | 533.33 |
| 2006-01-13 | 533.33 |
| 2006-01-12 | 516.67 |
| 2006-01-11 | 533.33 |
| 2006-01-10 | 533.33 |
| 2006-01-09 | 533.33 |
| 2006-01-06 | 533.33 |
| 2006-01-05 | 533.33 |
| 2006-01-04 | 533.33 |
| 2006-01-03 | 525.00 |
| 2005-12-30 | 525.00 |
| 2005-12-29 | 525.00 |
| 2005-12-28 | 525.00 |
| 2005-12-23 | 533.33 |
| 2005-12-22 | 533.33 |
| 2005-12-21 | 533.33 |
| 2005-12-20 | 566.67 |
| 2005-12-19 | 566.67 |
| 2005-12-16 | 566.67 |
| 2005-12-15 | 533.33 |
| 2005-12-14 | 533.33 |
| 2005-12-13 | 566.67 |
| 2005-12-12 | 566.67 |
| 2005-12-09 | 550.00 |
| 2005-12-08 | 550.00 |
| 2005-12-07 | 541.67 |
| 2005-12-06 | 575.00 |
| 2005-12-05 | 583.33 |
| 2005-12-02 | 600.00 |
| 2005-12-01 | 575.00 |
| 2005-11-30 | 591.67 |
| 2005-11-29 | 591.67 |
| 2005-11-28 | 608.33 |
| 2005-11-25 | 608.33 |
| 2005-11-24 | 608.33 |
| 2005-11-23 | 566.67 |
| 2005-11-22 | 550.00 |
| 2005-11-21 | 550.00 |
| 2005-11-18 | 550.00 |
| 2005-11-17 | 583.33 |
| 2005-11-16 | 583.33 |
| 2005-11-15 | 558.33 |
| 2005-11-14 | 558.33 |
| 2005-11-11 | 558.33 |
| 2005-11-10 | 558.33 |
| 2005-11-09 | 541.67 |
| 2005-11-08 | 541.67 |
| 2005-11-07 | 608.33 |
| 2005-11-04 | 666.67 |
| 2005-11-03 | 666.67 |
| 2005-11-02 | 625.00 |
| 2005-11-01 | 625.00 |
| 2005-10-31 | 633.33 |
| 2005-10-28 | 650.00 |
| 2005-10-27 | 650.00 |
| 2005-10-26 | 650.00 |
| 2005-10-25 | 650.00 |
| 2005-10-24 | 641.67 |
| 2005-10-21 | 641.67 |
| 2005-10-20 | 633.33 |
| 2005-10-19 | 633.33 |
| 2005-10-18 | 650.00 |
| 2005-10-17 | 666.67 |
| 2005-10-14 | 625.00 |
| 2005-10-13 | 608.33 |
| 2005-10-12 | 608.33 |
| 2005-10-10 | 633.33 |
| 2005-10-07 | 650.00 |
| 2005-10-06 | 650.00 |
| 2005-10-05 | 650.00 |
| 2005-10-04 | 650.00 |
| 2005-10-03 | 650.00 |
| 2005-09-30 | 650.00 |
| 2005-09-29 | 650.00 |
| 2005-09-28 | 641.67 |
| 2005-09-27 | 641.67 |
| 2005-09-26 | 641.67 |
| 2005-09-23 | 633.33 |
| 2005-09-22 | 641.67 |
| 2005-09-21 | 641.67 |
| 2005-09-20 | 641.67 |
| 2005-09-16 | 650.00 |
| 2005-09-15 | 658.33 |
| 2005-09-14 | 658.33 |
| 2005-09-13 | 666.67 |
| 2005-09-12 | 700.00 |
| 2005-09-09 | 700.00 |
| 2005-09-08 | 700.00 |
| 2005-09-07 | 700.00 |
| 2005-09-06 | 700.00 |
| 2005-09-05 | 683.33 |
| 2005-09-02 | 716.67 |
| 2005-09-01 | 716.67 |
| 2005-08-31 | 700.00 |
| 2005-08-30 | 716.67 |
| 2005-08-29 | 700.00 |
| 2005-08-26 | 708.33 |
| 2005-08-25 | 708.33 |
| 2005-08-24 | 716.67 |
| 2005-08-23 | 700.00 |
| 2005-08-22 | 716.67 |
| 2005-08-19 | 708.33 |
| 2005-08-18 | 683.33 |
| 2005-08-17 | 725.00 |
| 2005-08-16 | 716.67 |
| 2005-08-15 | 716.67 |
| 2005-08-12 | 700.00 |
| 2005-08-11 | 683.33 |
| 2005-08-10 | 691.67 |
| 2005-08-09 | 683.33 |
| 2005-08-08 | 716.67 |
| 2005-08-05 | 708.33 |
| 2005-08-04 | 708.33 |
| 2005-08-03 | 691.67 |
| 2005-08-02 | 683.33 |
| 2005-08-01 | 675.00 |
| 2005-07-29 | 683.33 |
| 2005-07-28 | 650.00 |
| 2005-07-27 | 650.00 |
| 2005-07-26 | 650.00 |
| 2005-07-25 | 683.33 |
| 2005-07-22 | 683.33 |
| 2005-07-21 | 700.00 |
| 2005-07-20 | 666.67 |
| 2005-07-19 | 675.00 |
| 2005-07-18 | 641.67 |
| 2005-07-15 | 666.67 |
| 2005-07-14 | 683.33 |
| 2005-07-13 | 675.00 |
| 2005-07-12 | 650.00 |
| 2005-07-11 | 616.67 |
| 2005-07-08 | 616.67 |
| 2005-07-07 | 583.33 |
| 2005-07-06 | 616.67 |
| 2005-07-05 | 683.33 |
| 2005-07-04 | 683.33 |
| 2005-06-30 | 683.33 |
| 2005-06-29 | 700.00 |
| 2005-06-28 | 700.00 |
| 2005-06-27 | 708.33 |
| 2005-06-24 | 725.00 |
| 2005-06-23 | 716.67 |
| 2005-06-22 | 716.67 |
| 2005-06-21 | 716.67 |
| 2005-06-20 | 716.67 |
| 2005-06-17 | 716.67 |
| 2005-06-16 | 708.33 |
| 2005-06-15 | 716.67 |
| 2005-06-14 | 708.33 |
| 2005-06-13 | 700.00 |
| 2005-06-10 | 700.00 |
| 2005-06-09 | 708.33 |
| 2005-06-08 | 700.00 |
| 2005-06-07 | 691.67 |
| 2005-06-06 | 708.33 |
| 2005-06-03 | 708.33 |
| 2005-06-02 | 733.33 |
| 2005-06-01 | 733.33 |
| 2005-05-31 | 733.33 |
| 2005-05-30 | 675.00 |
| 2005-05-27 | 675.00 |
| 2005-05-26 | 658.33 |
| 2005-05-25 | 700.00 |
| 2005-05-24 | 683.33 |
| 2005-05-23 | 683.33 |
| 2005-05-20 | 683.33 |
| 2005-05-19 | 650.00 |
| 2005-05-18 | 650.00 |
| 2005-05-17 | 666.67 |
| 2005-05-13 | 733.33 |
| 2005-05-12 | 733.33 |
| 2005-05-11 | 733.33 |
| 2005-05-10 | 750.00 |
| 2005-05-09 | 750.00 |
| 2005-05-06 | 733.33 |
| 2005-05-05 | 766.67 |
| 2005-05-04 | 783.33 |
| 2005-05-03 | 816.67 |
| 2005-04-29 | 750.00 |
| 2005-04-28 | 750.00 |
| 2005-04-27 | 750.00 |
| 2005-04-26 | 750.00 |
| 2005-04-25 | 800.00 |
| 2005-04-22 | 800.00 |
| 2005-04-21 | 766.67 |
| 2005-04-20 | 816.67 |
| 2005-04-19 | 783.33 |
| 2005-04-18 | 783.33 |
| 2005-04-15 | 783.33 |
| 2005-04-14 | 816.67 |
| 2005-04-13 | 766.67 |
| 2005-04-12 | 766.67 |
| 2005-04-11 | 783.33 |
| 2005-04-08 | 783.33 |
| 2005-04-07 | 766.67 |
| 2005-04-06 | 833.33 |
| 2005-04-04 | 816.67 |
| 2005-04-01 | 816.67 |
| 2005-03-31 | 766.67 |
| 2005-03-30 | 766.67 |
| 2005-03-29 | 750.00 |
| 2005-03-24 | 766.67 |
| 2005-03-23 | 766.67 |
| 2005-03-22 | 766.67 |
| 2005-03-21 | 800.00 |
| 2005-03-18 | 783.33 |
| 2005-03-17 | 800.00 |
| 2005-03-16 | 800.00 |
| 2005-03-15 | 800.00 |
| 2005-03-14 | 833.33 |
| 2005-03-11 | 833.33 |
| 2005-03-10 | 833.33 |
| 2005-03-09 | 883.33 |
| 2005-03-08 | 866.67 |
| 2005-03-07 | 866.67 |
| 2005-03-04 | 866.67 |
| 2005-03-03 | 883.33 |
| 2005-03-02 | 883.33 |
| 2005-03-01 | 900.00 |
| 2005-02-28 | 900.00 |
| 2005-02-25 | 850.00 |
| 2005-02-24 | 900.00 |
| 2005-02-23 | 883.33 |
| 2005-02-22 | 950.00 |
| 2005-02-21 | 816.67 |
| 2005-02-18 | 833.33 |
| 2005-02-17 | 833.33 |
| 2005-02-16 | 850.00 |
| 2005-02-15 | 783.33 |
| 2005-02-14 | 850.00 |
| 2005-02-08 | 850.00 |
| 2005-02-07 | 766.67 |
| 2005-02-04 | 866.67 |
| 2005-02-03 | 866.67 |
| 2005-02-02 | 850.00 |
| 2005-02-01 | 866.67 |
| 2005-01-31 | 733.33 |
| 2005-01-28 | 866.67 |
| 2005-01-27 | 833.33 |
| 2005-01-26 | 800.00 |
| 2005-01-25 | 816.67 |
| 2005-01-24 | 766.67 |
| 2005-01-21 | 766.67 |
| 2005-01-20 | 783.33 |
| 2005-01-19 | 783.33 |
| 2005-01-18 | 783.33 |
| 2005-01-17 | 800.00 |
| 2005-01-14 | 750.00 |
| 2005-01-13 | 766.67 |
| 2005-01-12 | 816.67 |
| 2005-01-11 | 816.67 |
| 2005-01-10 | 816.67 |
| 2005-01-07 | 816.67 |
| 2005-01-06 | 900.00 |
| 2005-01-05 | 833.33 |
| 2005-01-04 | 883.33 |
| 2005-01-03 | 866.67 |
| 2004-12-31 | 900.00 |
| 2004-12-30 | 900.00 |
| 2004-12-29 | 866.67 |
| 2004-12-28 | 850.00 |
| 2004-12-24 | 866.67 |
| 2004-12-23 | 866.67 |
| 2004-12-22 | 866.67 |
| 2004-12-21 | 883.33 |
| 2004-12-20 | 900.00 |
| 2004-12-17 | 883.33 |
| 2004-12-16 | 866.67 |
| 2004-12-15 | 916.67 |
| 2004-12-14 | 933.33 |
| 2004-12-13 | 883.33 |
| 2004-12-10 | 900.00 |
| 2004-12-09 | 916.67 |
| 2004-12-08 | 950.00 |
| 2004-12-07 | 983.33 |
| 2004-12-06 | 1,016.67 |
| 2004-12-03 | 1,016.67 |
| 2004-12-02 | 1,016.67 |
| 2004-12-01 | 1,016.67 |
| 2004-11-30 | 1,016.67 |
| 2004-11-29 | 1,016.67 |
| 2004-11-26 | 1,016.67 |
| 2004-11-25 | 816.67 |
| 2004-11-24 | 816.67 |
| 2004-11-23 | 650.00 |
| 2004-11-22 | 600.00 |
| 2004-11-19 | 525.00 |
| 2004-11-18 | 533.33 |
| 2004-11-17 | 500.00 |
| 2004-11-16 | 516.67 |
| 2004-11-15 | 516.67 |
| 2004-11-12 | 516.67 |
| 2004-11-11 | 516.67 |
| 2004-11-10 | 516.67 |
| 2004-11-09 | 466.67 |
| 2004-11-08 | 450.00 |
| 2004-11-05 | 450.00 |
| 2004-11-04 | 491.67 |
| 2004-11-03 | 416.67 |
| 2004-11-02 | 400.00 |
| 2004-11-01 | 400.00 |
| 2004-10-29 | 400.00 |
| 2004-10-28 | 400.00 |
| 2004-10-27 | 400.00 |
| 2004-10-26 | 383.33 |
| 2004-10-25 | 383.33 |
| 2004-10-21 | 383.33 |
| 2004-10-20 | 383.33 |
| 2004-10-19 | 433.33 |
| 2004-10-18 | 433.33 |
| 2004-10-15 | 433.33 |
| 2004-10-14 | 433.33 |
| 2004-10-13 | 433.33 |
| 2004-10-12 | 433.33 |
| 2004-10-11 | 400.00 |
| 2004-10-08 | 400.00 |
| 2004-10-07 | 400.00 |
| 2004-10-06 | 400.00 |
| 2004-10-05 | 400.00 |
| 2004-10-04 | 400.00 |
| 2004-09-30 | 400.00 |
| 2004-09-28 | 416.67 |
| 2004-09-27 | 416.67 |
| 2004-09-24 | 433.33 |
| 2004-09-23 | 416.67 |
| 2004-09-22 | 416.67 |
| 2004-09-21 | 400.00 |
| 2004-09-20 | 400.00 |
| 2004-09-17 | 450.00 |
| 2004-09-16 | 450.00 |
| 2004-09-15 | 400.00 |
| 2004-09-14 | 433.33 |
| 2004-09-13 | 400.00 |
| 2004-09-10 | 400.00 |
| 2004-09-09 | 400.00 |
| 2004-09-08 | 400.00 |
| 2004-09-07 | 416.67 |
| 2004-09-06 | 400.00 |
| 2004-09-03 | 383.33 |
| 2004-09-02 | 383.33 |
| 2004-09-01 | 383.33 |
| 2004-08-31 | 383.33 |
| 2004-08-30 | 383.33 |
| 2004-08-27 | 383.33 |
| 2004-08-26 | 416.67 |
| 2004-08-25 | 433.33 |
| 2004-08-24 | 400.00 |
| 2004-08-23 | 400.00 |
| 2004-08-20 | 400.00 |
| 2004-08-19 | 366.67 |
| 2004-08-18 | 350.00 |
| 2004-08-17 | 350.00 |
| 2004-08-16 | 350.00 |
| 2004-08-13 | 350.00 |
| 2004-08-12 | 350.00 |
| 2004-08-11 | 391.67 |
| 2004-08-10 | 350.00 |
| 2004-08-09 | 350.00 |
| 2004-08-06 | 350.00 |
| 2004-08-05 | 350.00 |
| 2004-08-04 | 350.00 |
| 2004-08-03 | 350.00 |
| 2004-08-02 | 350.00 |
| 2004-07-30 | 350.00 |
| 2004-07-29 | 358.33 |
| 2004-07-28 | 350.00 |
| 2004-07-27 | 358.33 |
| 2004-07-26 | 350.00 |
| 2004-07-23 | 350.00 |
| 2004-07-22 | 350.00 |
| 2004-07-21 | 416.67 |
| 2004-07-20 | 433.33 |
| 2004-07-19 | 366.67 |
| 2004-07-16 | 366.67 |
| 2004-07-15 | 358.33 |
| 2004-07-14 | 350.00 |
| 2004-07-13 | 366.67 |
| 2004-07-12 | 400.00 |
| 2004-07-09 | 400.00 |
| 2004-07-08 | 450.00 |
| 2004-07-07 | 450.00 |
| 2004-07-06 | 450.00 |
| 2004-07-05 | 450.00 |
| 2004-07-02 | 433.33 |
| 2004-06-30 | 383.33 |
| 2004-06-29 | 383.33 |
| 2004-06-28 | 383.33 |
| 2004-06-25 | 383.33 |
| 2004-06-24 | 366.67 |
| 2004-06-23 | 366.67 |
| 2004-06-21 | 350.00 |
| 2004-06-18 | 383.33 |
| 2004-06-17 | 383.33 |
| 2004-06-16 | 383.33 |
| 2004-06-15 | 425.00 |
| 2004-06-14 | 425.00 |
| 2004-06-11 | 466.67 |
| 2004-06-10 | 408.33 |
| 2004-06-09 | 400.00 |
| 2004-06-08 | 433.33 |
| 2004-06-07 | 400.00 |
| 2004-06-04 | 366.67 |
| 2004-06-03 | 383.33 |
| 2004-06-02 | 400.00 |
| 2004-06-01 | 256.67 |
| 2004-05-31 | 333.33 |
| 2004-05-28 | 311.67 |
| 2004-05-27 | 250.00 |
| 2004-05-25 | 233.33 |
| 2004-05-24 | 246.67 |
| 2004-05-21 | 246.67 |
| 2004-05-20 | 246.67 |
| 2004-05-19 | 256.67 |
| 2004-05-18 | 243.33 |
| 2004-05-17 | 233.33 |
| 2004-05-14 | 233.33 |
| 2004-05-13 | 233.33 |
| 2004-05-12 | 166.67 |
| 2004-05-11 | 216.67 |
| 2004-05-10 | 216.67 |
| 2004-05-07 | 216.67 |
| 2004-05-06 | 216.67 |
| 2004-05-05 | 216.67 |
| 2004-05-04 | 216.67 |
| 2004-05-03 | 216.67 |
| 2004-04-30 | 216.67 |
| 2004-04-29 | 258.33 |
| 2004-04-28 | 263.33 |
| 2004-04-27 | 263.33 |
| 2004-04-26 | 230.00 |
| 2004-04-23 | 243.33 |
| 2004-04-22 | 263.33 |
| 2004-04-21 | 266.67 |
| 2004-04-20 | 266.67 |
| 2004-04-19 | 223.33 |
| 2004-04-16 | 223.33 |
| 2004-04-15 | 216.67 |
| 2004-04-14 | 283.33 |
| 2004-04-13 | 291.67 |
| 2004-04-08 | 291.67 |
| 2004-04-07 | 263.33 |
| 2004-04-06 | 296.67 |
| 2004-04-02 | 283.33 |
| 2004-04-01 | 250.00 |
| 2004-03-31 | 285.00 |
| 2004-03-30 | 275.00 |
| 2004-03-29 | 243.33 |
| 2004-03-26 | 243.33 |
| 2004-03-25 | 243.33 |
| 2004-03-24 | 243.33 |
| 2004-03-23 | 243.33 |
| 2004-03-22 | 243.33 |
| 2004-03-19 | 258.33 |
| 2004-03-18 | 270.00 |
| 2004-03-17 | 266.67 |
| 2004-03-16 | 206.67 |
| 2004-03-15 | 233.33 |
| 2004-03-12 | 276.67 |
| 2004-03-11 | 256.67 |
| 2004-03-10 | 263.33 |
| 2004-03-09 | 211.67 |
| 2004-03-08 | 250.00 |
| 2004-03-05 | 266.67 |
| 2004-03-04 | 276.67 |
| 2004-03-03 | 270.00 |
| 2004-03-02 | 283.33 |
| 2004-03-01 | 283.33 |
| 2004-02-27 | 300.00 |
| 2004-02-26 | 300.00 |
| 2004-02-25 | 300.00 |
| 2004-02-24 | 300.00 |
| 2004-02-23 | 341.67 |
| 2004-02-20 | 316.67 |
| 2004-02-19 | 291.67 |
| 2004-02-18 | 316.67 |
| 2004-02-17 | 308.33 |
| 2004-02-16 | 308.33 |
| 2004-02-13 | 308.33 |
| 2004-02-12 | 275.00 |
| 2004-02-11 | 275.00 |
| 2004-02-10 | 275.00 |
| 2004-02-09 | 280.00 |
| 2004-02-06 | 250.00 |
| 2004-02-05 | 250.00 |
| 2004-02-04 | 250.00 |
| 2004-02-03 | 250.00 |
| 2004-02-02 | 250.00 |
| 2004-01-30 | 265.00 |
| 2004-01-29 | 180.00 |
| 2004-01-28 | 150.00 |
| 2004-01-27 | 150.00 |
| 2004-01-26 | 150.00 |
| 2004-01-21 | 150.00 |
| 2004-01-20 | 150.00 |
| 2004-01-19 | 136.67 |
| 2004-01-16 | 136.67 |
| 2004-01-15 | 136.67 |
| 2004-01-14 | 153.33 |
| 2004-01-13 | 153.33 |
| 2004-01-12 | 153.33 |
| 2004-01-09 | 153.33 |
| 2004-01-08 | 153.33 |
| 2004-01-07 | 153.33 |
| 2004-01-06 | 153.33 |
| 2004-01-05 | 153.33 |
| 2004-01-02 | 78.33 |
| 2003-12-31 | 78.33 |
| 2003-12-30 | 76.67 |
| 2003-12-29 | 75.00 |
| 2003-12-24 | 75.00 |
| 2003-12-23 | 75.00 |
| 2003-12-22 | 75.00 |
| 2003-12-19 | 65.00 |
| 2003-12-18 | 73.33 |
| 2003-12-17 | 86.67 |
| 2003-12-16 | 96.67 |
| 2003-12-15 | 106.67 |
| 2003-12-12 | 116.67 |
| 2003-12-11 | 135.00 |
| 2003-12-10 | 145.00 |
| 2003-12-09 | 168.33 |
| 2003-12-08 | 170.00 |
| 2003-12-05 | 183.33 |
| 2003-12-04 | 191.67 |
| 2003-12-03 | 206.67 |
| 2003-12-02 | 223.33 |
| 2003-12-01 | 250.00 |
| 2003-11-28 | 258.33 |
| 2003-11-27 | 83.33 |
| 2003-11-26 | 83.33 |
| 2003-11-25 | 83.33 |
| 2003-11-24 | 83.33 |
| 2003-11-21 | 83.33 |
| 2003-11-20 | 83.33 |
| 2003-11-19 | 83.33 |
| 2003-11-18 | 83.33 |
| 2003-11-17 | 83.33 |
| 2003-11-14 | 83.33 |
| 2003-11-13 | 83.33 |
| 2003-11-12 | 83.33 |
| 2003-11-11 | 83.33 |
| 2003-11-10 | 83.33 |
| 2003-11-07 | 83.33 |
| 2003-11-06 | 83.33 |
| 2003-11-05 | 83.33 |
| 2003-11-04 | 83.33 |
| 2003-11-03 | 83.33 |
| 2003-10-31 | 83.33 |
| 2003-10-30 | 83.33 |
| 2003-10-29 | 83.33 |
| 2003-10-28 | 83.33 |
| 2003-10-27 | 83.33 |
| 2003-10-24 | 83.33 |
| 2003-10-23 | 83.33 |
| 2003-10-22 | 83.33 |
| 2003-10-21 | 80.00 |
| 2003-10-20 | 80.00 |
| 2003-10-17 | 80.00 |
| 2003-10-16 | 60.00 |
| 2003-10-15 | 58.33 |
| 2003-10-14 | 58.33 |
| 2003-10-13 | 58.33 |
| 2003-10-10 | 58.33 |
| 2003-10-09 | 91.67 |
| 2003-10-08 | 91.67 |
| 2003-10-07 | 91.67 |
| 2003-10-06 | 100.00 |
| 2003-10-03 | 125.00 |
| 2003-10-02 | 125.00 |
| 2003-09-30 | 125.00 |
| 2003-09-29 | 103.33 |
| 2003-09-26 | 116.67 |
| 2003-09-25 | 51.67 |
| 2003-09-24 | 51.67 |
| 2003-09-23 | 51.67 |
| 2003-09-22 | 51.67 |
| 2003-09-19 | 51.67 |
| 2003-09-18 | 66.67 |
| 2003-09-17 | 66.67 |
| 2003-09-16 | 66.67 |
| 2003-09-15 | 66.67 |
| 2003-09-11 | 66.67 |
| 2003-09-10 | 75.00 |
| 2003-09-09 | 83.33 |
| 2003-09-08 | 111.67 |
| 2003-09-05 | 5.00 |
| 2003-09-04 | -8.33 |
| 2003-09-03 | -16.67 |
| 2003-09-02 | -16.67 |
| 2003-09-01 | -16.67 |
| 2003-08-29 | -16.67 |
| 2003-08-28 | -13.33 |
| 2003-08-27 | -13.33 |
| 2003-08-26 | -13.33 |
| 2003-08-25 | 0.00 |
| 2003-08-22 | 0.00 |
| 2003-08-21 | 0.00 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 8.33 |
| 2003-08-08 | 15.00 |
| 2003-08-07 | 15.00 |
| 2003-08-06 | 1.67 |
| 2003-08-05 | 1.67 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy