Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-12-18 | 269.28 |
| 2025-12-17 | 268.20 |
| 2025-12-16 | 270.91 |
| 2025-12-15 | 276.87 |
| 2025-12-12 | 280.67 |
| 2025-12-11 | 272.54 |
| 2025-12-10 | 273.62 |
| 2025-12-09 | 286.09 |
| 2025-12-08 | 298.57 |
| 2025-12-05 | 300.19 |
| 2025-12-04 | 312.12 |
| 2025-12-03 | 312.66 |
| 2025-12-02 | 313.75 |
| 2025-12-01 | 309.95 |
| 2025-11-28 | 305.62 |
| 2025-11-27 | 312.66 |
| 2025-11-26 | 311.58 |
| 2025-11-25 | 307.24 |
| 2025-11-24 | 310.50 |
| 2025-11-21 | 303.99 |
| 2025-11-20 | 309.41 |
| 2025-11-19 | 311.04 |
| 2025-11-18 | 307.24 |
| 2025-11-17 | 320.26 |
| 2025-11-14 | 317.00 |
| 2025-11-13 | 315.38 |
| 2025-11-12 | 318.09 |
| 2025-11-11 | 313.75 |
| 2025-11-10 | 311.04 |
| 2025-11-07 | 309.41 |
| 2025-11-06 | 313.21 |
| 2025-11-05 | 305.07 |
| 2025-11-04 | 303.45 |
| 2025-11-03 | 303.45 |
| 2025-10-31 | 300.73 |
| 2025-10-30 | 305.62 |
| 2025-10-28 | 301.28 |
| 2025-10-27 | 287.18 |
| 2025-10-24 | 288.80 |
| 2025-10-23 | 292.60 |
| 2025-10-22 | 292.06 |
| 2025-10-21 | 291.52 |
| 2025-10-20 | 294.77 |
| 2025-10-17 | 291.52 |
| 2025-10-16 | 291.52 |
| 2025-10-15 | 288.26 |
| 2025-10-14 | 284.47 |
| 2025-10-13 | 283.38 |
| 2025-10-10 | 281.21 |
| 2025-10-09 | 271.99 |
| 2025-10-08 | 267.66 |
| 2025-10-06 | 272.72 |
| 2025-10-03 | 274.29 |
| 2025-10-02 | 275.85 |
| 2025-09-30 | 269.07 |
| 2025-09-29 | 270.11 |
| 2025-09-26 | 270.63 |
| 2025-09-25 | 271.16 |
| 2025-09-24 | 271.68 |
| 2025-09-23 | 272.72 |
| 2025-09-22 | 272.20 |
| 2025-09-19 | 276.90 |
| 2025-09-18 | 278.99 |
| 2025-09-17 | 281.07 |
| 2025-09-16 | 284.21 |
| 2025-09-15 | 288.90 |
| 2025-09-12 | 287.86 |
| 2025-09-11 | 288.90 |
| 2025-09-10 | 284.73 |
| 2025-09-09 | 287.34 |
| 2025-09-08 | 285.77 |
| 2025-09-05 | 284.21 |
| 2025-09-04 | 272.20 |
| 2025-09-03 | 286.82 |
| 2025-09-02 | 276.90 |
| 2025-09-01 | 281.07 |
| 2025-08-29 | 281.60 |
| 2025-08-28 | 280.55 |
| 2025-08-27 | 276.90 |
| 2025-08-26 | 270.63 |
| 2025-08-25 | 259.67 |
| 2025-08-22 | 261.24 |
| 2025-08-21 | 258.63 |
| 2025-08-20 | 258.63 |
| 2025-08-19 | 255.49 |
| 2025-08-18 | 259.67 |
| 2025-08-15 | 259.67 |
| 2025-08-14 | 263.32 |
| 2025-08-13 | 265.94 |
| 2025-08-12 | 267.50 |
| 2025-08-11 | 269.59 |
| 2025-08-08 | 271.16 |
| 2025-08-07 | 272.20 |
| 2025-08-06 | 266.46 |
| 2025-08-05 | 270.63 |
| 2025-08-04 | 261.76 |
| 2025-08-01 | 260.19 |
| 2025-07-31 | 264.89 |
| 2025-07-30 | 268.55 |
| 2025-07-29 | 270.63 |
| 2025-07-28 | 271.16 |
| 2025-07-25 | 268.55 |
| 2025-07-24 | 272.20 |
| 2025-07-23 | 267.50 |
| 2025-07-22 | 270.63 |
| 2025-07-21 | 266.46 |
| 2025-07-18 | 259.15 |
| 2025-07-17 | 256.54 |
| 2025-07-16 | 264.37 |
| 2025-07-15 | 260.19 |
| 2025-07-14 | 255.49 |
| 2025-07-11 | 248.19 |
| 2025-07-10 | 240.88 |
| 2025-07-09 | 239.31 |
| 2025-07-08 | 236.18 |
| 2025-07-07 | 235.14 |
| 2025-07-04 | 237.75 |
| 2025-07-03 | 239.31 |
| 2025-07-02 | 241.92 |
| 2025-06-30 | 242.44 |
| 2025-06-27 | 238.79 |
| 2025-06-26 | 249.23 |
| 2025-06-25 | 254.97 |
| 2025-06-24 | 256.40 |
| 2025-06-23 | 256.40 |
| 2025-06-20 | 252.27 |
| 2025-06-19 | 248.65 |
| 2025-06-18 | 257.43 |
| 2025-06-17 | 253.30 |
| 2025-06-16 | 253.82 |
| 2025-06-13 | 245.03 |
| 2025-06-12 | 243.48 |
| 2025-06-11 | 240.39 |
| 2025-06-10 | 241.42 |
| 2025-06-09 | 236.25 |
| 2025-06-06 | 237.80 |
| 2025-06-05 | 239.35 |
| 2025-06-04 | 238.84 |
| 2025-06-03 | 242.45 |
| 2025-06-02 | 233.15 |
| 2025-05-30 | 229.54 |
| 2025-05-29 | 232.12 |
| 2025-05-28 | 229.02 |
| 2025-05-27 | 232.12 |
| 2025-05-26 | 226.44 |
| 2025-05-23 | 225.41 |
| 2025-05-22 | 232.64 |
| 2025-05-21 | 233.15 |
| 2025-05-20 | 236.25 |
| 2025-05-19 | 225.92 |
| 2025-05-16 | 220.24 |
| 2025-05-15 | 219.72 |
| 2025-05-14 | 219.72 |
| 2025-05-13 | 217.66 |
| 2025-05-12 | 218.69 |
| 2025-05-09 | 218.18 |
| 2025-05-08 | 215.59 |
| 2025-05-07 | 218.69 |
| 2025-05-06 | 219.72 |
| 2025-05-02 | 220.24 |
| 2025-04-30 | 224.37 |
| 2025-04-29 | 222.82 |
| 2025-04-28 | 228.51 |
| 2025-04-25 | 222.82 |
| 2025-04-24 | 225.92 |
| 2025-04-23 | 219.72 |
| 2025-04-22 | 210.43 |
| 2025-04-17 | 209.91 |
| 2025-04-16 | 206.30 |
| 2025-04-15 | 207.33 |
| 2025-04-14 | 208.88 |
| 2025-04-11 | 209.91 |
| 2025-04-10 | 217.14 |
| 2025-04-09 | 213.01 |
| 2025-04-08 | 203.71 |
| 2025-04-07 | 193.90 |
| 2025-04-03 | 211.46 |
| 2025-04-02 | 200.10 |
| 2025-04-01 | 203.71 |
| 2025-03-31 | 195.45 |
| 2025-03-28 | 204.75 |
| 2025-03-27 | 201.13 |
| 2025-03-26 | 209.39 |
| 2025-03-25 | 198.03 |
| 2025-03-24 | 224.89 |
| 2025-03-21 | 217.14 |
| 2025-03-20 | 227.99 |
| 2025-03-19 | 225.41 |
| 2025-03-18 | 223.86 |
| 2025-03-17 | 226.44 |
| 2025-03-14 | 216.11 |
| 2025-03-13 | 222.31 |
| 2025-03-12 | 220.24 |
| 2025-03-11 | 219.21 |
| 2025-03-10 | 215.08 |
| 2025-03-07 | 213.01 |
| 2025-03-06 | 213.01 |
| 2025-03-05 | 216.63 |
| 2025-03-04 | 206.30 |
| 2025-03-03 | 205.78 |
| 2025-02-28 | 204.75 |
| 2025-02-27 | 207.33 |
| 2025-02-26 | 208.36 |
| 2025-02-25 | 206.30 |
| 2025-02-24 | 207.84 |
| 2025-02-21 | 208.36 |
| 2025-02-20 | 209.91 |
| 2025-02-19 | 209.39 |
| 2025-02-18 | 217.66 |
| 2025-02-17 | 214.04 |
| 2025-02-14 | 200.10 |
| 2025-02-13 | 193.38 |
| 2025-02-12 | 198.03 |
| 2025-02-11 | 198.03 |
| 2025-02-10 | 201.13 |
| 2025-02-07 | 199.58 |
| 2025-02-06 | 201.65 |
| 2025-02-05 | 204.75 |
| 2025-02-04 | 208.36 |
| 2025-02-03 | 206.81 |
| 2025-01-28 | 203.71 |
| 2025-01-27 | 204.75 |
| 2025-01-24 | 206.81 |
| 2025-01-23 | 204.75 |
| 2025-01-22 | 203.71 |
| 2025-01-21 | 204.23 |
| 2025-01-20 | 195.97 |
| 2025-01-17 | 204.23 |
| 2025-01-16 | 209.91 |
| 2025-01-15 | 209.91 |
| 2025-01-14 | 212.49 |
| 2025-01-13 | 214.56 |
| 2025-01-10 | 210.43 |
| 2025-01-09 | 201.39 |
| 2025-01-08 | 207.53 |
| 2025-01-07 | 212.13 |
| 2025-01-06 | 216.74 |
| 2025-01-03 | 229.02 |
| 2025-01-02 | 238.23 |
| 2024-12-31 | 243.35 |
| 2024-12-30 | 235.16 |
| 2024-12-27 | 233.11 |
| 2024-12-24 | 233.63 |
| 2024-12-23 | 230.55 |
| 2024-12-20 | 225.44 |
| 2024-12-19 | 227.48 |
| 2024-12-18 | 229.02 |
| 2024-12-17 | 222.88 |
| 2024-12-16 | 229.53 |
| 2024-12-13 | 227.48 |
| 2024-12-12 | 217.25 |
| 2024-12-11 | 205.48 |
| 2024-12-10 | 189.11 |
| 2024-12-09 | 167.10 |
| 2024-12-06 | 158.92 |
| 2024-12-05 | 153.80 |
| 2024-12-04 | 155.85 |
| 2024-12-03 | 154.82 |
| 2024-12-02 | 150.22 |
| 2024-11-29 | 149.71 |
| 2024-11-28 | 149.20 |
| 2024-11-27 | 141.01 |
| 2024-11-26 | 137.94 |
| 2024-11-25 | 139.47 |
| 2024-11-22 | 140.50 |
| 2024-11-21 | 146.13 |
| 2024-11-20 | 148.68 |
| 2024-11-19 | 147.15 |
| 2024-11-18 | 145.61 |
| 2024-11-15 | 144.08 |
| 2024-11-14 | 143.57 |
| 2024-11-13 | 149.71 |
| 2024-11-12 | 149.71 |
| 2024-11-11 | 152.78 |
| 2024-11-08 | 157.89 |
| 2024-11-07 | 163.52 |
| 2024-11-06 | 158.92 |
| 2024-11-05 | 159.94 |
| 2024-11-04 | 160.96 |
| 2024-11-01 | 156.36 |
| 2024-10-31 | 153.29 |
| 2024-10-30 | 155.85 |
| 2024-10-29 | 161.48 |
| 2024-10-28 | 165.06 |
| 2024-10-25 | 162.50 |
| 2024-10-24 | 164.55 |
| 2024-10-23 | 166.08 |
| 2024-10-22 | 164.55 |
| 2024-10-21 | 162.50 |
| 2024-10-18 | 164.03 |
| 2024-10-17 | 155.85 |
| 2024-10-16 | 157.38 |
| 2024-10-15 | 154.31 |
| 2024-10-14 | 161.99 |
| 2024-10-10 | 165.06 |
| 2024-10-09 | 152.27 |
| 2024-10-08 | 173.26 |
| 2024-10-07 | 198.73 |
| 2024-10-04 | 187.46 |
| 2024-10-03 | 185.99 |
| 2024-10-02 | 187.46 |
| 2024-09-30 | 156.12 |
| 2024-09-27 | 156.61 |
| 2024-09-26 | 142.90 |
| 2024-09-25 | 134.08 |
| 2024-09-24 | 132.61 |
| 2024-09-23 | 128.70 |
| 2024-09-20 | 129.19 |
| 2024-09-19 | 126.74 |
| 2024-09-17 | 124.78 |
| 2024-09-16 | 121.84 |
| 2024-09-13 | 119.39 |
| 2024-09-12 | 119.39 |
| 2024-09-11 | 114.98 |
| 2024-09-10 | 117.43 |
| 2024-09-09 | 120.86 |
| 2024-09-05 | 119.88 |
| 2024-09-04 | 119.39 |
| 2024-09-03 | 117.43 |
| 2024-09-02 | 118.41 |
| 2024-08-30 | 116.45 |
| 2024-08-29 | 120.37 |
| 2024-08-28 | 101.76 |
| 2024-08-27 | 98.82 |
| 2024-08-26 | 92.95 |
| 2024-08-23 | 86.58 |
| 2024-08-22 | 86.58 |
| 2024-08-21 | 94.42 |
| 2024-08-20 | 92.95 |
| 2024-08-19 | 95.89 |
| 2024-08-16 | 90.50 |
| 2024-08-15 | 90.01 |
| 2024-08-14 | 90.99 |
| 2024-08-13 | 95.89 |
| 2024-08-12 | 96.38 |
| 2024-08-09 | 99.80 |
| 2024-08-08 | 96.38 |
| 2024-08-07 | 100.78 |
| 2024-08-06 | 94.91 |
| 2024-08-05 | 92.46 |
| 2024-08-02 | 94.42 |
| 2024-08-01 | 99.80 |
| 2024-07-31 | 100.78 |
| 2024-07-30 | 99.80 |
| 2024-07-29 | 98.33 |
| 2024-07-26 | 98.33 |
| 2024-07-25 | 98.82 |
| 2024-07-24 | 103.72 |
| 2024-07-23 | 103.72 |
| 2024-07-22 | 102.25 |
| 2024-07-19 | 100.29 |
| 2024-07-18 | 107.15 |
| 2024-07-17 | 104.21 |
| 2024-07-16 | 107.15 |
| 2024-07-15 | 107.64 |
| 2024-07-12 | 114.00 |
| 2024-07-11 | 109.60 |
| 2024-07-10 | 109.60 |
| 2024-07-09 | 115.96 |
| 2024-07-08 | 114.49 |
| 2024-07-05 | 114.49 |
| 2024-07-04 | 118.41 |
| 2024-07-03 | 120.37 |
| 2024-07-02 | 117.92 |
| 2024-06-28 | 123.80 |
| 2024-06-27 | 111.07 |
| 2024-06-26 | 119.88 |
| 2024-06-25 | 116.29 |
| 2024-06-24 | 114.39 |
| 2024-06-21 | 115.34 |
| 2024-06-20 | 116.29 |
| 2024-06-19 | 116.29 |
| 2024-06-18 | 114.39 |
| 2024-06-17 | 114.39 |
| 2024-06-14 | 122.01 |
| 2024-06-13 | 119.63 |
| 2024-06-12 | 118.20 |
| 2024-06-11 | 115.82 |
| 2024-06-07 | 123.91 |
| 2024-06-06 | 112.48 |
| 2024-06-05 | 112.96 |
| 2024-06-04 | 115.82 |
| 2024-06-03 | 114.86 |
| 2024-05-31 | 110.57 |
| 2024-05-30 | 116.29 |
| 2024-05-29 | 118.20 |
| 2024-05-28 | 122.49 |
| 2024-05-27 | 124.87 |
| 2024-05-24 | 113.43 |
| 2024-05-23 | 118.67 |
| 2024-05-22 | 121.06 |
| 2024-05-21 | 123.44 |
| 2024-05-20 | 129.16 |
| 2024-05-17 | 132.97 |
| 2024-05-16 | 129.63 |
| 2024-05-14 | 122.96 |
| 2024-05-13 | 125.34 |
| 2024-05-10 | 119.15 |
| 2024-05-09 | 105.81 |
| 2024-05-08 | 101.52 |
| 2024-05-07 | 108.67 |
| 2024-05-06 | 106.76 |
| 2024-05-03 | 106.29 |
| 2024-05-02 | 104.38 |
| 2024-04-30 | 95.33 |
| 2024-04-29 | 95.33 |
| 2024-04-26 | 81.99 |
| 2024-04-25 | 75.80 |
| 2024-04-24 | 67.22 |
| 2024-04-23 | 62.46 |
| 2024-04-22 | 63.89 |
| 2024-04-19 | 65.79 |
| 2024-04-18 | 69.60 |
| 2024-04-17 | 67.70 |
| 2024-04-16 | 70.56 |
| 2024-04-15 | 71.03 |
| 2024-04-12 | 68.17 |
| 2024-04-11 | 72.46 |
| 2024-04-10 | 71.51 |
| 2024-04-09 | 69.13 |
| 2024-04-08 | 69.60 |
| 2024-04-05 | 60.55 |
| 2024-04-03 | 63.89 |
| 2024-04-02 | 65.79 |
| 2024-03-28 | 59.60 |
| 2024-03-27 | 66.74 |
| 2024-03-26 | 82.47 |
| 2024-03-25 | 121.53 |
| 2024-03-22 | 123.44 |
| 2024-03-21 | 132.49 |
| 2024-03-20 | 128.68 |
| 2024-03-19 | 129.63 |
| 2024-03-18 | 131.06 |
| 2024-03-15 | 129.63 |
| 2024-03-14 | 130.58 |
| 2024-03-13 | 132.01 |
| 2024-03-12 | 133.44 |
| 2024-03-11 | 131.54 |
| 2024-03-08 | 128.20 |
| 2024-03-07 | 126.30 |
| 2024-03-06 | 123.44 |
| 2024-03-05 | 119.63 |
| 2024-03-04 | 123.91 |
| 2024-03-01 | 123.91 |
| 2024-02-29 | 122.01 |
| 2024-02-28 | 122.49 |
| 2024-02-27 | 121.06 |
| 2024-02-26 | 121.53 |
| 2024-02-23 | 121.53 |
| 2024-02-22 | 128.20 |
| 2024-02-21 | 127.73 |
| 2024-02-20 | 123.91 |
| 2024-02-19 | 117.24 |
| 2024-02-16 | 106.76 |
| 2024-02-15 | 102.48 |
| 2024-02-14 | 103.91 |
| 2024-02-09 | 103.43 |
| 2024-02-08 | 107.24 |
| 2024-02-07 | 107.72 |
| 2024-02-06 | 108.19 |
| 2024-02-05 | 100.09 |
| 2024-02-02 | 109.62 |
| 2024-02-01 | 112.00 |
| 2024-01-31 | 116.29 |
| 2024-01-30 | 127.25 |
| 2024-01-29 | 142.49 |
| 2024-01-26 | 170.13 |
| 2024-01-25 | 180.13 |
| 2024-01-24 | 176.32 |
| 2024-01-23 | 166.79 |
| 2024-01-22 | 165.36 |
| 2024-01-19 | 175.84 |
| 2024-01-18 | 179.66 |
| 2024-01-17 | 172.99 |
| 2024-01-16 | 184.90 |
| 2024-01-15 | 191.57 |
| 2024-01-12 | 195.85 |
| 2024-01-11 | 186.32 |
| 2024-01-10 | 188.23 |
| 2024-01-09 | 184.90 |
| 2024-01-08 | 182.51 |
| 2024-01-05 | 186.80 |
| 2024-01-04 | 186.80 |
| 2024-01-03 | 189.66 |
| 2024-01-02 | 176.80 |
| 2023-12-29 | 170.60 |
| 2023-12-28 | 165.84 |
| 2023-12-27 | 163.93 |
| 2023-12-22 | 154.88 |
| 2023-12-21 | 155.36 |
| 2023-12-20 | 151.07 |
| 2023-12-19 | 151.55 |
| 2023-12-18 | 157.26 |
| 2023-12-15 | 154.41 |
| 2023-12-14 | 150.59 |
| 2023-12-13 | 143.45 |
| 2023-12-12 | 144.88 |
| 2023-12-11 | 143.45 |
| 2023-12-08 | 146.78 |
| 2023-12-07 | 147.74 |
| 2023-12-06 | 149.64 |
| 2023-12-05 | 144.40 |
| 2023-12-04 | 150.12 |
| 2023-12-01 | 153.93 |
| 2023-11-30 | 158.22 |
| 2023-11-29 | 156.31 |
| 2023-11-28 | 163.46 |
| 2023-11-27 | 163.46 |
| 2023-11-24 | 164.89 |
| 2023-11-23 | 167.27 |
| 2023-11-22 | 165.36 |
| 2023-11-21 | 166.79 |
| 2023-11-20 | 162.50 |
| 2023-11-17 | 162.03 |
| 2023-11-16 | 165.36 |
| 2023-11-15 | 168.70 |
| 2023-11-14 | 160.60 |
| 2023-11-13 | 159.17 |
| 2023-11-10 | 161.55 |
| 2023-11-09 | 162.98 |
| 2023-11-08 | 163.46 |
| 2023-11-07 | 165.84 |
| 2023-11-06 | 165.84 |
| 2023-11-03 | 162.03 |
| 2023-11-02 | 155.83 |
| 2023-11-01 | 152.98 |
| 2023-10-31 | 154.41 |
| 2023-10-30 | 157.26 |
| 2023-10-27 | 170.13 |
| 2023-10-26 | 166.79 |
| 2023-10-25 | 167.74 |
| 2023-10-24 | 167.27 |
| 2023-10-20 | 163.93 |
| 2023-10-19 | 166.79 |
| 2023-10-18 | 169.17 |
| 2023-10-17 | 173.94 |
| 2023-10-16 | 168.70 |
| 2023-10-13 | 166.79 |
| 2023-10-12 | 173.46 |
| 2023-10-11 | 170.13 |
| 2023-10-10 | 170.13 |
| 2023-10-09 | 169.65 |
| 2023-10-06 | 170.60 |
| 2023-10-05 | 163.12 |
| 2023-10-04 | 162.20 |
| 2023-10-03 | 162.66 |
| 2023-09-29 | 175.56 |
| 2023-09-28 | 171.87 |
| 2023-09-27 | 168.65 |
| 2023-09-26 | 164.96 |
| 2023-09-25 | 164.50 |
| 2023-09-22 | 167.73 |
| 2023-09-21 | 159.43 |
| 2023-09-20 | 161.28 |
| 2023-09-19 | 171.87 |
| 2023-09-18 | 170.03 |
| 2023-09-15 | 169.57 |
| 2023-09-14 | 165.88 |
| 2023-09-13 | 166.81 |
| 2023-09-12 | 162.66 |
| 2023-09-11 | 174.64 |
| 2023-09-07 | 176.48 |
| 2023-09-06 | 180.63 |
| 2023-09-05 | 180.63 |
| 2023-09-04 | 182.47 |
| 2023-08-31 | 182.47 |
| 2023-08-30 | 186.62 |
| 2023-08-29 | 186.62 |
| 2023-08-28 | 179.71 |
| 2023-08-25 | 179.25 |
| 2023-08-24 | 176.94 |
| 2023-08-23 | 170.49 |
| 2023-08-22 | 166.81 |
| 2023-08-21 | 166.81 |
| 2023-08-18 | 182.47 |
| 2023-08-17 | 183.39 |
| 2023-08-16 | 181.55 |
| 2023-08-15 | 182.47 |
| 2023-08-14 | 183.39 |
| 2023-08-11 | 186.16 |
| 2023-08-10 | 184.78 |
| 2023-08-09 | 182.01 |
| 2023-08-08 | 183.39 |
| 2023-08-07 | 186.16 |
| 2023-08-04 | 189.85 |
| 2023-08-03 | 191.69 |
| 2023-08-02 | 193.53 |
| 2023-08-01 | 202.75 |
| 2023-07-31 | 210.58 |
| 2023-07-28 | 210.58 |
| 2023-07-27 | 204.59 |
| 2023-07-26 | 199.98 |
| 2023-07-25 | 198.60 |
| 2023-07-24 | 188.46 |
| 2023-07-21 | 188.92 |
| 2023-07-20 | 188.46 |
| 2023-07-19 | 193.53 |
| 2023-07-18 | 199.52 |
| 2023-07-14 | 207.36 |
| 2023-07-13 | 205.97 |
| 2023-07-12 | 202.75 |
| 2023-07-11 | 205.05 |
| 2023-07-10 | 204.13 |
| 2023-07-07 | 205.05 |
| 2023-07-06 | 207.36 |
| 2023-07-05 | 208.74 |
| 2023-07-04 | 214.27 |
| 2023-07-03 | 213.81 |
| 2023-06-30 | 211.50 |
| 2023-06-29 | 210.58 |
| 2023-06-28 | 210.58 |
| 2023-06-27 | 203.67 |
| 2023-06-26 | 202.46 |
| 2023-06-23 | 196.40 |
| 2023-06-21 | 202.89 |
| 2023-06-20 | 204.19 |
| 2023-06-19 | 205.06 |
| 2023-06-16 | 204.63 |
| 2023-06-15 | 200.73 |
| 2023-06-14 | 201.16 |
| 2023-06-13 | 205.06 |
| 2023-06-12 | 205.06 |
| 2023-06-09 | 207.65 |
| 2023-06-08 | 204.19 |
| 2023-06-07 | 205.92 |
| 2023-06-06 | 204.63 |
| 2023-06-05 | 205.49 |
| 2023-06-02 | 201.60 |
| 2023-06-01 | 193.38 |
| 2023-05-31 | 188.62 |
| 2023-05-30 | 193.81 |
| 2023-05-29 | 199.00 |
| 2023-05-25 | 196.40 |
| 2023-05-24 | 202.46 |
| 2023-05-23 | 205.49 |
| 2023-05-22 | 213.71 |
| 2023-05-19 | 209.39 |
| 2023-05-18 | 211.12 |
| 2023-05-17 | 213.28 |
| 2023-05-16 | 219.77 |
| 2023-05-15 | 215.44 |
| 2023-05-12 | 215.88 |
| 2023-05-11 | 221.50 |
| 2023-05-10 | 225.40 |
| 2023-05-09 | 221.50 |
| 2023-05-08 | 221.50 |
| 2023-05-05 | 220.20 |
| 2023-05-04 | 215.01 |
| 2023-05-03 | 211.98 |
| 2023-05-02 | 216.31 |
| 2023-04-28 | 224.53 |
| 2023-04-27 | 238.38 |
| 2023-04-26 | 236.65 |
| 2023-04-25 | 231.45 |
| 2023-04-24 | 238.38 |
| 2023-04-21 | 234.92 |
| 2023-04-20 | 238.38 |
| 2023-04-19 | 240.11 |
| 2023-04-18 | 243.57 |
| 2023-04-17 | 241.84 |
| 2023-04-14 | 241.84 |
| 2023-04-13 | 240.54 |
| 2023-04-12 | 245.30 |
| 2023-04-11 | 237.51 |
| 2023-04-06 | 228.42 |
| 2023-04-04 | 225.83 |
| 2023-04-03 | 231.89 |
| 2023-03-31 | 247.46 |
| 2023-03-30 | 234.48 |
| 2023-03-29 | 237.08 |
| 2023-03-28 | 237.94 |
| 2023-03-27 | 237.08 |
| 2023-03-24 | 240.11 |
| 2023-03-23 | 241.84 |
| 2023-03-22 | 245.30 |
| 2023-03-21 | 241.41 |
| 2023-03-20 | 239.67 |
| 2023-03-17 | 244.87 |
| 2023-03-16 | 237.51 |
| 2023-03-15 | 236.21 |
| 2023-03-14 | 236.21 |
| 2023-03-13 | 231.02 |
| 2023-03-10 | 230.59 |
| 2023-03-09 | 231.02 |
| 2023-03-08 | 236.65 |
| 2023-03-07 | 241.41 |
| 2023-03-06 | 239.67 |
| 2023-03-03 | 247.03 |
| 2023-03-02 | 240.11 |
| 2023-03-01 | 245.30 |
| 2023-02-28 | 243.14 |
| 2023-02-27 | 247.03 |
| 2023-02-24 | 256.98 |
| 2023-02-23 | 261.31 |
| 2023-02-22 | 259.58 |
| 2023-02-21 | 263.47 |
| 2023-02-20 | 269.53 |
| 2023-02-17 | 263.04 |
| 2023-02-16 | 264.77 |
| 2023-02-15 | 263.47 |
| 2023-02-14 | 272.13 |
| 2023-02-13 | 271.26 |
| 2023-02-10 | 280.78 |
| 2023-02-09 | 282.51 |
| 2023-02-08 | 282.51 |
| 2023-02-07 | 276.02 |
| 2023-02-06 | 277.75 |
| 2023-02-03 | 278.19 |
| 2023-02-02 | 279.92 |
| 2023-02-01 | 271.26 |
| 2023-01-31 | 268.23 |
| 2023-01-30 | 276.89 |
| 2023-01-27 | 283.38 |
| 2023-01-26 | 276.02 |
| 2023-01-20 | 287.71 |
| 2023-01-19 | 284.68 |
| 2023-01-18 | 284.24 |
| 2023-01-17 | 275.59 |
| 2023-01-16 | 279.48 |
| 2023-01-13 | 278.62 |
| 2023-01-12 | 280.35 |
| 2023-01-11 | 271.70 |
| 2023-01-10 | 277.75 |
| 2023-01-09 | 276.45 |
| 2023-01-06 | 277.75 |
| 2023-01-05 | 270.83 |
| 2023-01-04 | 266.07 |
| 2023-01-03 | 256.55 |
| 2022-12-30 | 245.73 |
| 2022-12-29 | 245.73 |
| 2022-12-28 | 246.60 |
| 2022-12-23 | 237.94 |
| 2022-12-22 | 241.41 |
| 2022-12-21 | 237.51 |
| 2022-12-20 | 239.67 |
| 2022-12-19 | 242.70 |
| 2022-12-16 | 253.09 |
| 2022-12-15 | 243.14 |
| 2022-12-14 | 249.63 |
| 2022-12-13 | 247.03 |
| 2022-12-12 | 254.82 |
| 2022-12-09 | 239.24 |
| 2022-12-08 | 221.07 |
| 2022-12-07 | 216.31 |
| 2022-12-06 | 218.47 |
| 2022-12-05 | 212.41 |
| 2022-12-02 | 198.14 |
| 2022-12-01 | 210.25 |
| 2022-11-30 | 209.82 |
| 2022-11-29 | 206.36 |
| 2022-11-28 | 205.06 |
| 2022-11-25 | 218.47 |
| 2022-11-24 | 224.53 |
| 2022-11-23 | 214.15 |
| 2022-11-22 | 211.12 |
| 2022-11-21 | 213.28 |
| 2022-11-18 | 218.90 |
| 2022-11-17 | 221.93 |
| 2022-11-16 | 215.44 |
| 2022-11-15 | 205.06 |
| 2022-11-14 | 194.67 |
| 2022-11-11 | 180.39 |
| 2022-11-10 | 160.92 |
| 2022-11-09 | 171.74 |
| 2022-11-08 | 173.90 |
| 2022-11-07 | 171.74 |
| 2022-11-04 | 160.49 |
| 2022-11-03 | 143.18 |
| 2022-11-02 | 140.59 |
| 2022-11-01 | 140.15 |
| 2022-10-31 | 114.19 |
| 2022-10-28 | 163.52 |
| 2022-10-27 | 170.87 |
| 2022-10-26 | 173.47 |
| 2022-10-25 | 172.61 |
| 2022-10-24 | 173.90 |
| 2022-10-21 | 180.83 |
| 2022-10-20 | 180.83 |
| 2022-10-19 | 181.26 |
| 2022-10-18 | 165.68 |
| 2022-10-17 | 152.27 |
| 2022-10-14 | 151.40 |
| 2022-10-13 | 146.64 |
| 2022-10-12 | 146.64 |
| 2022-10-11 | 148.37 |
| 2022-10-10 | 150.10 |
| 2022-10-07 | 159.62 |
| 2022-10-06 | 162.78 |
| 2022-10-05 | 168.24 |
| 2022-10-03 | 157.32 |
| 2022-09-30 | 164.04 |
| 2022-09-29 | 164.88 |
| 2022-09-28 | 159.84 |
| 2022-09-27 | 177.05 |
| 2022-09-26 | 174.95 |
| 2022-09-23 | 186.71 |
| 2022-09-22 | 193.42 |
| 2022-09-21 | 195.10 |
| 2022-09-20 | 198.46 |
| 2022-09-19 | 194.68 |
| 2022-09-16 | 190.90 |
| 2022-09-15 | 188.80 |
| 2022-09-14 | 192.58 |
| 2022-09-13 | 199.30 |
| 2022-09-09 | 199.30 |
| 2022-09-08 | 193.84 |
| 2022-09-07 | 198.04 |
| 2022-09-06 | 192.16 |
| 2022-09-05 | 193.84 |
| 2022-09-02 | 197.62 |
| 2022-09-01 | 198.46 |
| 2022-08-31 | 202.24 |
| 2022-08-30 | 198.04 |
| 2022-08-29 | 203.92 |
| 2022-08-26 | 207.27 |
| 2022-08-25 | 205.18 |
| 2022-08-24 | 202.24 |
| 2022-08-23 | 213.15 |
| 2022-08-22 | 221.13 |
| 2022-08-19 | 225.74 |
| 2022-08-18 | 225.32 |
| 2022-08-17 | 223.65 |
| 2022-08-16 | 222.39 |
| 2022-08-15 | 219.03 |
| 2022-08-12 | 222.39 |
| 2022-08-11 | 220.29 |
| 2022-08-10 | 213.99 |
| 2022-08-09 | 219.87 |
| 2022-08-08 | 224.49 |
| 2022-08-05 | 217.35 |
| 2022-08-04 | 213.99 |
| 2022-08-03 | 210.21 |
| 2022-08-02 | 214.41 |
| 2022-08-01 | 224.49 |
| 2022-07-29 | 221.13 |
| 2022-07-28 | 221.55 |
| 2022-07-27 | 220.71 |
| 2022-07-26 | 227.00 |
| 2022-07-25 | 231.62 |
| 2022-07-22 | 229.10 |
| 2022-07-21 | 230.78 |
| 2022-07-20 | 234.98 |
| 2022-07-19 | 235.82 |
| 2022-07-18 | 239.60 |
| 2022-07-15 | 234.98 |
| 2022-07-14 | 247.99 |
| 2022-07-13 | 248.41 |
| 2022-07-12 | 253.87 |
| 2022-07-11 | 250.93 |
| 2022-07-08 | 257.65 |
| 2022-07-07 | 249.25 |
| 2022-07-06 | 248.41 |
| 2022-07-05 | 250.93 |
| 2022-07-04 | 250.51 |
| 2022-06-30 | 248.41 |
| 2022-06-29 | 255.97 |
| 2022-06-28 | 255.13 |
| 2022-06-27 | 249.67 |
| 2022-06-24 | 254.06 |
| 2022-06-23 | 251.66 |
| 2022-06-22 | 248.47 |
| 2022-06-21 | 256.86 |
| 2022-06-20 | 260.86 |
| 2022-06-17 | 259.26 |
| 2022-06-16 | 262.05 |
| 2022-06-15 | 265.65 |
| 2022-06-14 | 276.04 |
| 2022-06-13 | 279.64 |
| 2022-06-10 | 282.04 |
| 2022-06-09 | 280.84 |
| 2022-06-08 | 281.24 |
| 2022-06-07 | 286.83 |
| 2022-06-06 | 291.63 |
| 2022-06-02 | 293.23 |
| 2022-06-01 | 296.82 |
| 2022-05-31 | 295.62 |
| 2022-05-30 | 295.22 |
| 2022-05-27 | 295.62 |
| 2022-05-26 | 295.22 |
| 2022-05-25 | 292.43 |
| 2022-05-24 | 295.62 |
| 2022-05-23 | 302.02 |
| 2022-05-20 | 300.42 |
| 2022-05-19 | 302.82 |
| 2022-05-18 | 301.22 |
| 2022-05-17 | 289.63 |
| 2022-05-16 | 287.23 |
| 2022-05-13 | 285.63 |
| 2022-05-12 | 280.84 |
| 2022-05-11 | 284.83 |
| 2022-05-10 | 289.23 |
| 2022-05-06 | 291.63 |
| 2022-05-05 | 299.22 |
| 2022-05-04 | 301.22 |
| 2022-05-03 | 302.82 |
| 2022-04-29 | 303.62 |
| 2022-04-28 | 301.22 |
| 2022-04-27 | 294.82 |
| 2022-04-26 | 297.62 |
| 2022-04-25 | 296.82 |
| 2022-04-22 | 305.21 |
| 2022-04-21 | 301.22 |
| 2022-04-20 | 308.41 |
| 2022-04-19 | 300.42 |
| 2022-04-14 | 310.81 |
| 2022-04-13 | 305.21 |
| 2022-04-12 | 298.42 |
| 2022-04-11 | 301.22 |
| 2022-04-08 | 304.41 |
| 2022-04-07 | 305.21 |
| 2022-04-06 | 318.00 |
| 2022-04-04 | 318.80 |
| 2022-04-01 | 325.99 |
| 2022-03-31 | 328.39 |
| 2022-03-30 | 333.99 |
| 2022-03-29 | 338.78 |
| 2022-03-28 | 326.79 |
| 2022-03-25 | 329.99 |
| 2022-03-24 | 338.78 |
| 2022-03-23 | 333.99 |
| 2022-03-22 | 345.18 |
| 2022-03-21 | 337.98 |
| 2022-03-18 | 340.38 |
| 2022-03-17 | 333.19 |
| 2022-03-16 | 302.82 |
| 2022-03-15 | 285.23 |
| 2022-03-14 | 308.41 |
| 2022-03-11 | 306.81 |
| 2022-03-10 | 314.80 |
| 2022-03-09 | 309.21 |
| 2022-03-08 | 318.80 |
| 2022-03-07 | 308.41 |
| 2022-03-04 | 310.01 |
| 2022-03-03 | 307.61 |
| 2022-03-02 | 302.02 |
| 2022-03-01 | 314.80 |
| 2022-02-28 | 319.60 |
| 2022-02-25 | 318.80 |
| 2022-02-24 | 322.00 |
| 2022-02-23 | 325.19 |
| 2022-02-22 | 328.39 |
| 2022-02-21 | 331.59 |
| 2022-02-18 | 332.39 |
| 2022-02-17 | 327.59 |
| 2022-02-16 | 330.79 |
| 2022-02-15 | 330.79 |
| 2022-02-14 | 337.18 |
| 2022-02-11 | 339.58 |
| 2022-02-10 | 337.98 |
| 2022-02-09 | 343.58 |
| 2022-02-08 | 326.79 |
| 2022-02-07 | 334.79 |
| 2022-02-04 | 341.18 |
| 2022-01-31 | 344.38 |
| 2022-01-28 | 321.20 |
| 2022-01-27 | 321.20 |
| 2022-01-26 | 320.40 |
| 2022-01-25 | 322.00 |
| 2022-01-24 | 318.00 |
| 2022-01-21 | 316.40 |
| 2022-01-20 | 310.01 |
| 2022-01-19 | 314.01 |
| 2022-01-18 | 306.81 |
| 2022-01-17 | 299.62 |
| 2022-01-14 | 297.22 |
| 2022-01-13 | 298.02 |
| 2022-01-12 | 296.82 |
| 2022-01-11 | 294.42 |
| 2022-01-10 | 301.22 |
| 2022-01-07 | 296.42 |
| 2022-01-06 | 295.22 |
| 2022-01-05 | 293.62 |
| 2022-01-04 | 293.62 |
| 2022-01-03 | 295.62 |
| 2021-12-31 | 296.02 |
| 2021-12-30 | 294.82 |
| 2021-12-29 | 293.62 |
| 2021-12-28 | 293.62 |
| 2021-12-24 | 290.43 |
| 2021-12-23 | 289.63 |
| 2021-12-22 | 290.43 |
| 2021-12-21 | 290.43 |
| 2021-12-20 | 285.23 |
| 2021-12-17 | 288.03 |
| 2021-12-16 | 290.83 |
| 2021-12-15 | 290.83 |
| 2021-12-14 | 288.43 |
| 2021-12-13 | 291.23 |
| 2021-12-10 | 301.22 |
| 2021-12-09 | 302.82 |
| 2021-12-08 | 302.82 |
| 2021-12-07 | 297.22 |
| 2021-12-06 | 298.82 |
| 2021-12-03 | 313.21 |
| 2021-12-02 | 315.60 |
| 2021-12-01 | 317.20 |
| 2021-11-30 | 314.80 |
| 2021-11-29 | 333.19 |
| 2021-11-26 | 337.18 |
| 2021-11-25 | 342.78 |
| 2021-11-24 | 333.19 |
| 2021-11-23 | 313.21 |
| 2021-11-22 | 306.81 |
| 2021-11-19 | 313.21 |
| 2021-11-18 | 313.21 |
| 2021-11-17 | 315.60 |
| 2021-11-16 | 306.81 |
| 2021-11-15 | 299.62 |
| 2021-11-12 | 311.61 |
| 2021-11-11 | 311.61 |
| 2021-11-10 | 314.01 |
| 2021-11-09 | 313.21 |
| 2021-11-08 | 301.22 |
| 2021-11-05 | 289.63 |
| 2021-11-04 | 298.82 |
| 2021-11-03 | 302.82 |
| 2021-11-02 | 299.62 |
| 2021-11-01 | 299.62 |
| 2021-10-29 | 291.63 |
| 2021-10-28 | 284.43 |
| 2021-10-27 | 281.24 |
| 2021-10-26 | 291.63 |
| 2021-10-25 | 293.62 |
| 2021-10-22 | 298.42 |
| 2021-10-21 | 298.42 |
| 2021-10-20 | 295.22 |
| 2021-10-19 | 297.62 |
| 2021-10-18 | 297.22 |
| 2021-10-15 | 295.62 |
| 2021-10-12 | 296.82 |
| 2021-10-11 | 299.62 |
| 2021-10-08 | 299.62 |
| 2021-10-07 | 297.15 |
| 2021-10-06 | 297.94 |
| 2021-10-05 | 296.37 |
| 2021-10-04 | 287.73 |
| 2021-09-30 | 298.72 |
| 2021-09-29 | 283.03 |
| 2021-09-28 | 281.06 |
| 2021-09-27 | 278.71 |
| 2021-09-24 | 296.37 |
| 2021-09-23 | 303.43 |
| 2021-09-21 | 305.00 |
| 2021-09-20 | 297.94 |
| 2021-09-17 | 311.28 |
| 2021-09-16 | 312.07 |
| 2021-09-15 | 318.35 |
| 2021-09-14 | 319.92 |
| 2021-09-13 | 323.84 |
| 2021-09-10 | 330.12 |
| 2021-09-09 | 334.83 |
| 2021-09-08 | 339.54 |
| 2021-09-07 | 334.04 |
| 2021-09-06 | 341.89 |
| 2021-09-03 | 350.53 |
| 2021-09-02 | 357.59 |
| 2021-09-01 | 330.12 |
| 2021-08-31 | 323.84 |
| 2021-08-30 | 319.13 |
| 2021-08-27 | 322.27 |
| 2021-08-26 | 321.49 |
| 2021-08-25 | 323.05 |
| 2021-08-24 | 318.35 |
| 2021-08-23 | 323.84 |
| 2021-08-20 | 322.27 |
| 2021-08-19 | 323.84 |
| 2021-08-18 | 324.62 |
| 2021-08-17 | 323.84 |
| 2021-08-16 | 328.55 |
| 2021-08-13 | 326.98 |
| 2021-08-12 | 335.61 |
| 2021-08-11 | 339.54 |
| 2021-08-10 | 338.75 |
| 2021-08-09 | 334.04 |
| 2021-08-06 | 326.19 |
| 2021-08-05 | 334.83 |
| 2021-08-04 | 334.83 |
| 2021-08-03 | 334.83 |
| 2021-08-02 | 326.98 |
| 2021-07-30 | 326.98 |
| 2021-07-29 | 325.41 |
| 2021-07-28 | 315.99 |
| 2021-07-27 | 314.42 |
| 2021-07-26 | 323.84 |
| 2021-07-23 | 335.61 |
| 2021-07-22 | 340.32 |
| 2021-07-21 | 339.54 |
| 2021-07-20 | 337.97 |
| 2021-07-19 | 335.61 |
| 2021-07-16 | 331.69 |
| 2021-07-15 | 337.97 |
| 2021-07-14 | 321.49 |
| 2021-07-13 | 319.92 |
| 2021-07-12 | 312.85 |
| 2021-07-09 | 317.56 |
| 2021-07-08 | 320.70 |
| 2021-07-07 | 322.27 |
| 2021-07-06 | 325.41 |
| 2021-07-05 | 330.90 |
| 2021-07-02 | 333.26 |
| 2021-06-30 | 337.97 |
| 2021-06-29 | 337.18 |
| 2021-06-28 | 338.75 |
| 2021-06-25 | 341.11 |
| 2021-06-24 | 347.39 |
| 2021-06-23 | 342.95 |
| 2021-06-22 | 341.44 |
| 2021-06-21 | 343.71 |
| 2021-06-18 | 343.71 |
| 2021-06-17 | 338.41 |
| 2021-06-16 | 344.47 |
| 2021-06-15 | 344.47 |
| 2021-06-11 | 336.89 |
| 2021-06-10 | 333.11 |
| 2021-06-09 | 325.54 |
| 2021-06-08 | 327.81 |
| 2021-06-07 | 327.05 |
| 2021-06-04 | 331.59 |
| 2021-06-03 | 327.05 |
| 2021-06-02 | 335.38 |
| 2021-06-01 | 326.29 |
| 2021-05-31 | 331.59 |
| 2021-05-28 | 337.65 |
| 2021-05-27 | 324.02 |
| 2021-05-26 | 323.27 |
| 2021-05-25 | 323.27 |
| 2021-05-24 | 321.75 |
| 2021-05-21 | 328.57 |
| 2021-05-20 | 327.81 |
| 2021-05-18 | 342.19 |
| 2021-05-17 | 331.59 |
| 2021-05-14 | 330.84 |
| 2021-05-13 | 327.05 |
| 2021-05-12 | 336.14 |
| 2021-05-11 | 345.22 |
| 2021-05-10 | 355.82 |
| 2021-05-07 | 348.25 |
| 2021-05-06 | 350.52 |
| 2021-05-05 | 350.52 |
| 2021-05-04 | 352.04 |
| 2021-05-03 | 346.74 |
| 2021-04-30 | 352.80 |
| 2021-04-29 | 352.80 |
| 2021-04-28 | 346.74 |
| 2021-04-27 | 348.25 |
| 2021-04-26 | 355.07 |
| 2021-04-23 | 358.10 |
| 2021-04-22 | 360.37 |
| 2021-04-21 | 355.07 |
| 2021-04-20 | 361.12 |
| 2021-04-19 | 365.67 |
| 2021-04-16 | 358.10 |
| 2021-04-15 | 358.10 |
| 2021-04-14 | 363.40 |
| 2021-04-13 | 364.91 |
| 2021-04-12 | 367.18 |
| 2021-04-09 | 369.45 |
| 2021-04-08 | 365.67 |
| 2021-04-07 | 368.70 |
| 2021-04-01 | 369.45 |
| 2021-03-31 | 379.30 |
| 2021-03-30 | 394.44 |
| 2021-03-29 | 405.04 |
| 2021-03-26 | 430.78 |
| 2021-03-25 | 429.27 |
| 2021-03-24 | 439.11 |
| 2021-03-23 | 428.51 |
| 2021-03-22 | 442.90 |
| 2021-03-19 | 437.60 |
| 2021-03-18 | 432.30 |
| 2021-03-17 | 445.17 |
| 2021-03-16 | 442.14 |
| 2021-03-15 | 440.63 |
| 2021-03-12 | 435.33 |
| 2021-03-11 | 437.60 |
| 2021-03-10 | 433.06 |
| 2021-03-09 | 434.57 |
| 2021-03-08 | 435.33 |
| 2021-03-05 | 407.31 |
| 2021-03-04 | 408.83 |
| 2021-03-03 | 423.21 |
| 2021-03-02 | 417.91 |
| 2021-03-01 | 417.91 |
| 2021-02-26 | 425.48 |
| 2021-02-25 | 417.16 |
| 2021-02-24 | 402.77 |
| 2021-02-23 | 393.68 |
| 2021-02-22 | 399.74 |
| 2021-02-19 | 407.31 |
| 2021-02-18 | 410.34 |
| 2021-02-17 | 410.34 |
| 2021-02-16 | 411.10 |
| 2021-02-11 | 418.67 |
| 2021-02-10 | 411.10 |
| 2021-02-09 | 407.31 |
| 2021-02-08 | 406.56 |
| 2021-02-05 | 402.77 |
| 2021-02-04 | 408.83 |
| 2021-02-03 | 418.67 |
| 2021-02-02 | 431.54 |
| 2021-02-01 | 421.70 |
| 2021-01-29 | 415.64 |
| 2021-01-28 | 430.03 |
| 2021-01-27 | 434.57 |
| 2021-01-26 | 433.06 |
| 2021-01-25 | 434.57 |
| 2021-01-22 | 427.76 |
| 2021-01-21 | 429.27 |
| 2021-01-20 | 428.51 |
| 2021-01-19 | 428.51 |
| 2021-01-18 | 408.83 |
| 2021-01-15 | 398.98 |
| 2021-01-14 | 411.86 |
| 2021-01-13 | 413.37 |
| 2021-01-12 | 433.06 |
| 2021-01-11 | 442.90 |
| 2021-01-08 | 448.96 |
| 2021-01-07 | 432.30 |
| 2021-01-06 | 420.18 |
| 2021-01-05 | 433.06 |
| 2021-01-04 | 437.60 |
| 2020-12-31 | 428.51 |
| 2020-12-30 | 445.17 |
| 2020-12-29 | 445.93 |
| 2020-12-28 | 437.60 |
| 2020-12-24 | 427.76 |
| 2020-12-23 | 423.21 |
| 2020-12-22 | 434.57 |
| 2020-12-21 | 378.54 |
| 2020-12-18 | 382.33 |
| 2020-12-17 | 377.03 |
| 2020-12-16 | 368.70 |
| 2020-12-15 | 370.21 |
| 2020-12-14 | 374.75 |
| 2020-12-11 | 368.70 |
| 2020-12-10 | 364.91 |
| 2020-12-09 | 367.18 |
| 2020-12-08 | 366.42 |
| 2020-12-07 | 368.70 |
| 2020-12-04 | 373.24 |
| 2020-12-03 | 379.30 |
| 2020-12-02 | 380.81 |
| 2020-12-01 | 387.63 |
| 2020-11-30 | 387.63 |
| 2020-11-27 | 389.90 |
| 2020-11-26 | 393.68 |
| 2020-11-25 | 387.63 |
| 2020-11-24 | 389.90 |
| 2020-11-23 | 403.53 |
| 2020-11-20 | 397.47 |
| 2020-11-19 | 405.80 |
| 2020-11-18 | 408.07 |
| 2020-11-17 | 420.18 |
| 2020-11-16 | 422.46 |
| 2020-11-13 | 400.50 |
| 2020-11-12 | 394.44 |
| 2020-11-11 | 406.56 |
| 2020-11-10 | 388.38 |
| 2020-11-09 | 378.54 |
| 2020-11-06 | 376.27 |
| 2020-11-05 | 371.72 |
| 2020-11-04 | 356.58 |
| 2020-11-03 | 357.34 |
| 2020-11-02 | 354.31 |
| 2020-10-30 | 334.62 |
| 2020-10-29 | 320.24 |
| 2020-10-28 | 324.78 |
| 2020-10-27 | 336.89 |
| 2020-10-23 | 349.77 |
| 2020-10-22 | 349.77 |
| 2020-10-21 | 356.58 |
| 2020-10-20 | 366.42 |
| 2020-10-19 | 369.45 |
| 2020-10-16 | 366.42 |
| 2020-10-15 | 374.75 |
| 2020-10-14 | 380.81 |
| 2020-10-12 | 370.21 |
| 2020-10-09 | 364.15 |
| 2020-10-08 | 365.67 |
| 2020-10-07 | 367.94 |
| 2020-10-06 | 366.42 |
| 2020-10-05 | 368.70 |
| 2020-09-30 | 364.15 |
| 2020-09-29 | 358.23 |
| 2020-09-28 | 370.17 |
| 2020-09-25 | 376.14 |
| 2020-09-24 | 373.90 |
| 2020-09-23 | 370.17 |
| 2020-09-22 | 376.14 |
| 2020-09-21 | 366.44 |
| 2020-09-18 | 373.16 |
| 2020-09-17 | 376.89 |
| 2020-09-16 | 367.93 |
| 2020-09-15 | 385.10 |
| 2020-09-14 | 379.87 |
| 2020-09-11 | 380.62 |
| 2020-09-10 | 375.40 |
| 2020-09-09 | 373.16 |
| 2020-09-08 | 373.16 |
| 2020-09-07 | 354.50 |
| 2020-09-04 | 351.51 |
| 2020-09-03 | 348.53 |
| 2020-09-02 | 344.05 |
| 2020-09-01 | 344.80 |
| 2020-08-31 | 351.51 |
| 2020-08-28 | 367.93 |
| 2020-08-27 | 370.17 |
| 2020-08-26 | 369.43 |
| 2020-08-25 | 378.38 |
| 2020-08-24 | 378.38 |
| 2020-08-21 | 385.10 |
| 2020-08-20 | 382.86 |
| 2020-08-19 | 389.58 |
| 2020-08-18 | 402.26 |
| 2020-08-17 | 385.85 |
| 2020-08-14 | 395.55 |
| 2020-08-13 | 397.79 |
| 2020-08-12 | 397.79 |
| 2020-08-11 | 361.22 |
| 2020-08-10 | 357.49 |
| 2020-08-07 | 358.98 |
| 2020-08-06 | 357.49 |
| 2020-08-05 | 358.98 |
| 2020-08-04 | 358.98 |
| 2020-08-03 | 362.71 |
| 2020-07-31 | 367.19 |
| 2020-07-30 | 376.89 |
| 2020-07-29 | 376.89 |
| 2020-07-28 | 381.37 |
| 2020-07-27 | 388.08 |
| 2020-07-24 | 386.59 |
| 2020-07-23 | 397.79 |
| 2020-07-22 | 407.49 |
| 2020-07-21 | 421.67 |
| 2020-07-20 | 424.65 |
| 2020-07-17 | 421.67 |
| 2020-07-16 | 425.40 |
| 2020-07-15 | 429.88 |
| 2020-07-14 | 431.37 |
| 2020-07-13 | 444.80 |
| 2020-07-10 | 438.83 |
| 2020-07-09 | 444.80 |
| 2020-07-08 | 429.13 |
| 2020-07-07 | 417.19 |
| 2020-07-06 | 417.19 |
| 2020-07-03 | 404.50 |
| 2020-07-02 | 405.25 |
| 2020-06-30 | 396.29 |
| 2020-06-29 | 407.49 |
| 2020-06-26 | 417.94 |
| 2020-06-24 | 417.94 |
| 2020-06-23 | 417.94 |
| 2020-06-22 | 415.70 |
| 2020-06-19 | 420.18 |
| 2020-06-18 | 428.38 |
| 2020-06-17 | 415.70 |
| 2020-06-16 | 422.97 |
| 2020-06-15 | 409.19 |
| 2020-06-12 | 433.13 |
| 2020-06-11 | 436.03 |
| 2020-06-10 | 454.16 |
| 2020-06-09 | 459.97 |
| 2020-06-08 | 452.71 |
| 2020-06-05 | 462.14 |
| 2020-06-04 | 462.14 |
| 2020-06-03 | 462.14 |
| 2020-06-02 | 461.42 |
| 2020-06-01 | 462.14 |
| 2020-05-29 | 453.44 |
| 2020-05-28 | 448.36 |
| 2020-05-27 | 451.26 |
| 2020-05-26 | 454.89 |
| 2020-05-25 | 453.44 |
| 2020-05-22 | 451.99 |
| 2020-05-21 | 463.59 |
| 2020-05-20 | 469.40 |
| 2020-05-19 | 468.67 |
| 2020-05-18 | 462.87 |
| 2020-05-15 | 454.89 |
| 2020-05-14 | 455.61 |
| 2020-05-13 | 462.14 |
| 2020-05-12 | 472.30 |
| 2020-05-11 | 473.02 |
| 2020-05-08 | 472.30 |
| 2020-05-07 | 467.95 |
| 2020-05-06 | 477.37 |
| 2020-05-05 | 471.57 |
| 2020-05-04 | 469.40 |
| 2020-04-29 | 484.63 |
| 2020-04-28 | 489.71 |
| 2020-04-27 | 483.18 |
| 2020-04-24 | 469.40 |
| 2020-04-23 | 470.12 |
| 2020-04-22 | 471.57 |
| 2020-04-21 | 470.12 |
| 2020-04-20 | 478.83 |
| 2020-04-17 | 475.20 |
| 2020-04-16 | 467.95 |
| 2020-04-15 | 478.83 |
| 2020-04-14 | 474.47 |
| 2020-04-09 | 462.14 |
| 2020-04-08 | 451.99 |
| 2020-04-07 | 457.06 |
| 2020-04-06 | 452.71 |
| 2020-04-03 | 444.01 |
| 2020-04-02 | 433.85 |
| 2020-04-01 | 433.13 |
| 2020-03-31 | 441.83 |
| 2020-03-30 | 436.76 |
| 2020-03-27 | 430.95 |
| 2020-03-26 | 418.62 |
| 2020-03-25 | 414.99 |
| 2020-03-24 | 385.98 |
| 2020-03-23 | 370.75 |
| 2020-03-20 | 396.14 |
| 2020-03-19 | 343.19 |
| 2020-03-18 | 393.23 |
| 2020-03-17 | 399.04 |
| 2020-03-16 | 399.04 |
| 2020-03-13 | 427.33 |
| 2020-03-12 | 441.11 |
| 2020-03-11 | 457.79 |
| 2020-03-10 | 468.67 |
| 2020-03-09 | 465.77 |
| 2020-03-06 | 472.30 |
| 2020-03-05 | 488.25 |
| 2020-03-04 | 488.98 |
| 2020-03-03 | 462.14 |
| 2020-03-02 | 429.50 |
| 2020-02-28 | 430.95 |
| 2020-02-27 | 436.76 |
| 2020-02-26 | 437.48 |
| 2020-02-25 | 450.54 |
| 2020-02-24 | 467.22 |
| 2020-02-21 | 473.02 |
| 2020-02-20 | 475.92 |
| 2020-02-19 | 473.02 |
| 2020-02-18 | 470.85 |
| 2020-02-17 | 473.75 |
| 2020-02-14 | 471.57 |
| 2020-02-13 | 475.92 |
| 2020-02-12 | 484.63 |
| 2020-02-11 | 475.20 |
| 2020-02-10 | 463.59 |
| 2020-02-07 | 466.49 |
| 2020-02-06 | 474.47 |
| 2020-02-05 | 464.32 |
| 2020-02-04 | 468.67 |
| 2020-02-03 | 468.67 |
| 2020-01-31 | 474.47 |
| 2020-01-30 | 472.30 |
| 2020-01-29 | 483.18 |
| 2020-01-24 | 501.31 |
| 2020-01-23 | 503.49 |
| 2020-01-22 | 511.47 |
| 2020-01-21 | 504.94 |
| 2020-01-20 | 508.56 |
| 2020-01-17 | 508.56 |
| 2020-01-16 | 505.66 |
| 2020-01-15 | 499.86 |
| 2020-01-14 | 498.41 |
| 2020-01-13 | 488.25 |
| 2020-01-10 | 482.45 |
| 2020-01-09 | 481.73 |
| 2020-01-08 | 483.18 |
| 2020-01-07 | 482.45 |
| 2020-01-06 | 484.63 |
| 2020-01-03 | 483.90 |
| 2020-01-02 | 494.06 |
| 2019-12-31 | 491.16 |
| 2019-12-30 | 491.16 |
| 2019-12-27 | 494.06 |
| 2019-12-24 | 497.68 |
| 2019-12-23 | 495.51 |
| 2019-12-20 | 495.51 |
| 2019-12-19 | 491.16 |
| 2019-12-18 | 499.86 |
| 2019-12-17 | 501.31 |
| 2019-12-16 | 497.68 |
| 2019-12-13 | 504.21 |
| 2019-12-12 | 494.06 |
| 2019-12-11 | 486.80 |
| 2019-12-10 | 482.45 |
| 2019-12-09 | 490.43 |
| 2019-12-06 | 494.06 |
| 2019-12-05 | 499.86 |
| 2019-12-04 | 494.06 |
| 2019-12-03 | 496.96 |
| 2019-12-02 | 496.96 |
| 2019-11-29 | 486.80 |
| 2019-11-28 | 497.68 |
| 2019-11-27 | 499.13 |
| 2019-11-26 | 493.33 |
| 2019-11-25 | 493.33 |
| 2019-11-22 | 504.94 |
| 2019-11-21 | 507.11 |
| 2019-11-20 | 519.44 |
| 2019-11-19 | 514.37 |
| 2019-11-18 | 512.92 |
| 2019-11-15 | 509.29 |
| 2019-11-14 | 517.27 |
| 2019-11-13 | 515.82 |
| 2019-11-12 | 515.82 |
| 2019-11-11 | 516.54 |
| 2019-11-08 | 516.54 |
| 2019-11-07 | 524.52 |
| 2019-11-06 | 515.82 |
| 2019-11-05 | 521.62 |
| 2019-11-04 | 527.42 |
| 2019-11-01 | 516.54 |
| 2019-10-31 | 516.54 |
| 2019-10-30 | 515.82 |
| 2019-10-29 | 523.80 |
| 2019-10-28 | 517.99 |
| 2019-10-25 | 507.11 |
| 2019-10-24 | 508.56 |
| 2019-10-23 | 500.59 |
| 2019-10-22 | 507.11 |
| 2019-10-21 | 502.04 |
| 2019-10-18 | 502.76 |
| 2019-10-17 | 497.68 |
| 2019-10-16 | 494.78 |
| 2019-10-15 | 496.23 |
| 2019-10-14 | 491.88 |
| 2019-10-11 | 499.13 |
| 2019-10-10 | 485.35 |
| 2019-10-09 | 474.47 |
| 2019-10-08 | 475.92 |
| 2019-10-04 | 470.12 |
| 2019-10-03 | 465.77 |
| 2019-10-02 | 448.61 |
| 2019-09-30 | 450.05 |
| 2019-09-27 | 454.35 |
| 2019-09-26 | 460.81 |
| 2019-09-25 | 466.54 |
| 2019-09-24 | 473.71 |
| 2019-09-23 | 467.98 |
| 2019-09-20 | 462.24 |
| 2019-09-19 | 476.58 |
| 2019-09-18 | 483.75 |
| 2019-09-17 | 485.91 |
| 2019-09-16 | 485.91 |
| 2019-09-13 | 482.32 |
| 2019-09-12 | 483.04 |
| 2019-09-11 | 484.47 |
| 2019-09-10 | 484.47 |
| 2019-09-09 | 488.77 |
| 2019-09-06 | 480.17 |
| 2019-09-05 | 479.45 |
| 2019-09-04 | 483.04 |
| 2019-09-03 | 495.95 |
| 2019-09-02 | 495.23 |
| 2019-08-30 | 492.36 |
| 2019-08-29 | 489.49 |
| 2019-08-28 | 478.73 |
| 2019-08-27 | 478.02 |
| 2019-08-26 | 481.60 |
| 2019-08-23 | 485.91 |
| 2019-08-22 | 492.36 |
| 2019-08-21 | 499.53 |
| 2019-08-20 | 500.25 |
| 2019-08-19 | 486.62 |
| 2019-08-16 | 480.17 |
| 2019-08-15 | 477.30 |
| 2019-08-14 | 481.60 |
| 2019-08-13 | 488.06 |
| 2019-08-12 | 493.79 |
| 2019-08-09 | 498.10 |
| 2019-08-08 | 507.42 |
| 2019-08-07 | 494.51 |
| 2019-08-06 | 486.62 |
| 2019-08-05 | 485.91 |
| 2019-08-02 | 490.21 |
| 2019-08-01 | 488.77 |
| 2019-07-31 | 491.64 |
| 2019-07-30 | 490.21 |
| 2019-07-29 | 498.10 |
| 2019-07-26 | 485.91 |
| 2019-07-25 | 500.97 |
| 2019-07-24 | 505.27 |
| 2019-07-23 | 498.10 |
| 2019-07-22 | 495.23 |
| 2019-07-19 | 496.66 |
| 2019-07-18 | 491.64 |
| 2019-07-17 | 485.91 |
| 2019-07-16 | 487.34 |
| 2019-07-15 | 480.89 |
| 2019-07-12 | 481.60 |
| 2019-07-11 | 485.19 |
| 2019-07-10 | 479.45 |
| 2019-07-09 | 472.28 |
| 2019-07-08 | 478.02 |
| 2019-07-05 | 471.56 |
| 2019-07-04 | 475.87 |
| 2019-07-03 | 466.54 |
| 2019-07-02 | 467.26 |
| 2019-06-28 | 454.35 |
| 2019-06-27 | 461.52 |
| 2019-06-26 | 462.96 |
| 2019-06-25 | 465.11 |
| 2019-06-24 | 470.85 |
| 2019-06-21 | 464.39 |
| 2019-06-20 | 460.81 |
| 2019-06-19 | 465.83 |
| 2019-06-18 | 468.87 |
| 2019-06-17 | 467.47 |
| 2019-06-14 | 467.47 |
| 2019-06-13 | 469.57 |
| 2019-06-12 | 468.17 |
| 2019-06-11 | 460.47 |
| 2019-06-10 | 461.87 |
| 2019-06-06 | 459.77 |
| 2019-06-05 | 450.66 |
| 2019-06-04 | 452.06 |
| 2019-06-03 | 465.37 |
| 2019-05-31 | 440.15 |
| 2019-05-30 | 439.45 |
| 2019-05-29 | 431.04 |
| 2019-05-28 | 432.44 |
| 2019-05-27 | 437.35 |
| 2019-05-24 | 428.24 |
| 2019-05-23 | 409.32 |
| 2019-05-22 | 406.52 |
| 2019-05-21 | 410.73 |
| 2019-05-20 | 415.63 |
| 2019-05-17 | 405.82 |
| 2019-05-16 | 412.13 |
| 2019-05-15 | 421.93 |
| 2019-05-14 | 421.93 |
| 2019-05-10 | 424.04 |
| 2019-05-09 | 435.25 |
| 2019-05-08 | 421.93 |
| 2019-05-07 | 421.93 |
| 2019-05-06 | 419.83 |
| 2019-05-03 | 424.74 |
| 2019-05-02 | 422.64 |
| 2019-04-30 | 414.93 |
| 2019-04-29 | 418.43 |
| 2019-04-26 | 406.52 |
| 2019-04-25 | 407.92 |
| 2019-04-24 | 405.82 |
| 2019-04-23 | 406.52 |
| 2019-04-18 | 407.92 |
| 2019-04-17 | 408.62 |
| 2019-04-16 | 411.43 |
| 2019-04-15 | 396.71 |
| 2019-04-12 | 406.52 |
| 2019-04-11 | 408.62 |
| 2019-04-10 | 410.02 |
| 2019-04-09 | 413.53 |
| 2019-04-08 | 414.93 |
| 2019-04-04 | 420.53 |
| 2019-04-03 | 424.74 |
| 2019-04-02 | 425.44 |
| 2019-04-01 | 428.94 |
| 2019-03-29 | 431.04 |
| 2019-03-28 | 430.34 |
| 2019-03-27 | 427.54 |
| 2019-03-26 | 424.04 |
| 2019-03-25 | 422.64 |
| 2019-03-22 | 421.93 |
| 2019-03-21 | 426.84 |
| 2019-03-20 | 421.93 |
| 2019-03-19 | 428.24 |
| 2019-03-18 | 433.84 |
| 2019-03-15 | 428.94 |
| 2019-03-14 | 431.74 |
| 2019-03-13 | 424.74 |
| 2019-03-12 | 426.84 |
| 2019-03-11 | 426.84 |
| 2019-03-08 | 415.63 |
| 2019-03-07 | 421.93 |
| 2019-03-06 | 421.23 |
| 2019-03-05 | 422.64 |
| 2019-03-04 | 425.44 |
| 2019-03-01 | 432.44 |
| 2019-02-28 | 427.54 |
| 2019-02-27 | 426.14 |
| 2019-02-26 | 423.34 |
| 2019-02-25 | 429.64 |
| 2019-02-22 | 438.75 |
| 2019-02-21 | 432.44 |
| 2019-02-20 | 434.55 |
| 2019-02-19 | 433.14 |
| 2019-02-18 | 432.44 |
| 2019-02-15 | 428.24 |
| 2019-02-14 | 425.44 |
| 2019-02-13 | 436.65 |
| 2019-02-12 | 423.34 |
| 2019-02-11 | 424.74 |
| 2019-02-08 | 417.73 |
| 2019-02-04 | 414.93 |
| 2019-02-01 | 421.93 |
| 2019-01-31 | 424.04 |
| 2019-01-30 | 422.64 |
| 2019-01-29 | 436.65 |
| 2019-01-28 | 426.14 |
| 2019-01-25 | 433.84 |
| 2019-01-24 | 438.75 |
| 2019-01-23 | 443.65 |
| 2019-01-22 | 436.65 |
| 2019-01-21 | 421.23 |
| 2019-01-18 | 446.46 |
| 2019-01-17 | 445.05 |
| 2019-01-16 | 433.84 |
| 2019-01-15 | 437.35 |
| 2019-01-14 | 434.55 |
| 2019-01-11 | 430.34 |
| 2019-01-10 | 429.64 |
| 2019-01-09 | 433.14 |
| 2019-01-08 | 440.15 |
| 2019-01-07 | 440.15 |
| 2019-01-04 | 435.25 |
| 2019-01-03 | 424.04 |
| 2019-01-02 | 423.34 |
| 2018-12-31 | 430.34 |
| 2018-12-28 | 433.84 |
| 2018-12-27 | 434.55 |
| 2018-12-24 | 428.24 |
| 2018-12-21 | 425.44 |
| 2018-12-20 | 429.64 |
| 2018-12-19 | 429.64 |
| 2018-12-18 | 428.94 |
| 2018-12-17 | 432.44 |
| 2018-12-14 | 423.34 |
| 2018-12-13 | 431.04 |
| 2018-12-12 | 437.35 |
| 2018-12-11 | 421.93 |
| 2018-12-10 | 421.93 |
| 2018-12-07 | 425.44 |
| 2018-12-06 | 422.64 |
| 2018-12-05 | 410.02 |
| 2018-12-04 | 401.62 |
| 2018-12-03 | 404.42 |
| 2018-11-30 | 428.94 |
| 2018-11-29 | 428.94 |
| 2018-11-28 | 431.04 |
| 2018-11-27 | 431.04 |
| 2018-11-26 | 431.04 |
| 2018-11-23 | 419.13 |
| 2018-11-22 | 416.33 |
| 2018-11-21 | 399.52 |
| 2018-11-20 | 393.21 |
| 2018-11-19 | 405.12 |
| 2018-11-16 | 404.42 |
| 2018-11-15 | 400.22 |
| 2018-11-14 | 395.31 |
| 2018-11-13 | 393.21 |
| 2018-11-12 | 390.41 |
| 2018-11-09 | 397.41 |
| 2018-11-08 | 393.21 |
| 2018-11-07 | 386.21 |
| 2018-11-06 | 385.50 |
| 2018-11-05 | 383.40 |
| 2018-11-02 | 388.31 |
| 2018-11-01 | 389.71 |
| 2018-10-31 | 390.41 |
| 2018-10-30 | 391.11 |
| 2018-10-29 | 391.11 |
| 2018-10-26 | 380.60 |
| 2018-10-25 | 376.40 |
| 2018-10-24 | 372.89 |
| 2018-10-23 | 372.19 |
| 2018-10-22 | 376.40 |
| 2018-10-19 | 384.80 |
| 2018-10-18 | 377.10 |
| 2018-10-16 | 382.70 |
| 2018-10-15 | 373.59 |
| 2018-10-12 | 400.92 |
| 2018-10-11 | 394.61 |
| 2018-10-10 | 399.52 |
| 2018-10-09 | 403.02 |
| 2018-10-08 | 395.31 |
| 2018-10-05 | 382.00 |
| 2018-10-04 | 384.08 |
| 2018-10-03 | 379.92 |
| 2018-10-02 | 380.62 |
| 2018-09-28 | 381.31 |
| 2018-09-27 | 371.61 |
| 2018-09-26 | 372.31 |
| 2018-09-24 | 377.15 |
| 2018-09-21 | 376.46 |
| 2018-09-20 | 376.46 |
| 2018-09-19 | 377.15 |
| 2018-09-18 | 384.08 |
| 2018-09-17 | 364.69 |
| 2018-09-14 | 369.54 |
| 2018-09-13 | 371.61 |
| 2018-09-12 | 359.84 |
| 2018-09-11 | 366.77 |
| 2018-09-10 | 376.46 |
| 2018-09-07 | 368.84 |
| 2018-09-06 | 369.54 |
| 2018-09-05 | 367.46 |
| 2018-09-04 | 376.46 |
| 2018-09-03 | 384.77 |
| 2018-08-31 | 382.00 |
| 2018-08-30 | 374.38 |
| 2018-08-29 | 377.15 |
| 2018-08-28 | 371.61 |
| 2018-08-27 | 364.69 |
| 2018-08-24 | 369.54 |
| 2018-08-23 | 366.77 |
| 2018-08-22 | 375.08 |
| 2018-08-21 | 368.84 |
| 2018-08-20 | 368.15 |
| 2018-08-17 | 357.07 |
| 2018-08-16 | 345.30 |
| 2018-08-15 | 348.76 |
| 2018-08-14 | 371.61 |
| 2018-08-13 | 352.22 |
| 2018-08-10 | 354.30 |
| 2018-08-09 | 353.61 |
| 2018-08-08 | 356.38 |
| 2018-08-07 | 361.23 |
| 2018-08-06 | 355.69 |
| 2018-08-03 | 354.30 |
| 2018-08-02 | 362.61 |
| 2018-08-01 | 368.15 |
| 2018-07-31 | 368.15 |
| 2018-07-30 | 360.53 |
| 2018-07-27 | 367.46 |
| 2018-07-26 | 367.46 |
| 2018-07-25 | 361.23 |
| 2018-07-24 | 367.46 |
| 2018-07-23 | 366.77 |
| 2018-07-20 | 366.07 |
| 2018-07-19 | 364.69 |
| 2018-07-18 | 370.92 |
| 2018-07-17 | 373.69 |
| 2018-07-16 | 368.84 |
| 2018-07-13 | 363.30 |
| 2018-07-12 | 350.15 |
| 2018-07-11 | 339.06 |
| 2018-07-10 | 341.83 |
| 2018-07-09 | 359.15 |
| 2018-07-06 | 342.53 |
| 2018-07-05 | 340.45 |
| 2018-07-04 | 339.06 |
| 2018-07-03 | 339.76 |
| 2018-06-29 | 331.45 |
| 2018-06-28 | 327.98 |
| 2018-06-27 | 330.06 |
| 2018-06-26 | 335.60 |
| 2018-06-25 | 336.29 |
| 2018-06-22 | 336.99 |
| 2018-06-21 | 333.52 |
| 2018-06-20 | 339.76 |
| 2018-06-19 | 329.37 |
| 2018-06-15 | 340.45 |
| 2018-06-14 | 345.85 |
| 2018-06-13 | 355.29 |
| 2018-06-12 | 354.61 |
| 2018-06-11 | 353.94 |
| 2018-06-08 | 339.10 |
| 2018-06-07 | 342.47 |
| 2018-06-06 | 343.82 |
| 2018-06-05 | 335.05 |
| 2018-06-04 | 362.03 |
| 2018-06-01 | 368.10 |
| 2018-05-31 | 345.85 |
| 2018-05-30 | 336.40 |
| 2018-05-29 | 335.73 |
| 2018-05-28 | 340.45 |
| 2018-05-25 | 336.40 |
| 2018-05-24 | 340.45 |
| 2018-05-23 | 352.59 |
| 2018-05-21 | 348.54 |
| 2018-05-18 | 345.17 |
| 2018-05-17 | 328.98 |
| 2018-05-16 | 333.03 |
| 2018-05-15 | 331.01 |
| 2018-05-14 | 337.08 |
| 2018-05-11 | 326.29 |
| 2018-05-10 | 325.61 |
| 2018-05-09 | 322.24 |
| 2018-05-08 | 323.59 |
| 2018-05-07 | 316.84 |
| 2018-05-04 | 311.45 |
| 2018-05-03 | 312.80 |
| 2018-05-02 | 312.80 |
| 2018-04-30 | 312.12 |
| 2018-04-27 | 312.80 |
| 2018-04-26 | 323.59 |
| 2018-04-25 | 316.84 |
| 2018-04-24 | 322.24 |
| 2018-04-23 | 311.45 |
| 2018-04-20 | 314.14 |
| 2018-04-19 | 314.82 |
| 2018-04-18 | 309.42 |
| 2018-04-17 | 310.10 |
| 2018-04-16 | 318.87 |
| 2018-04-13 | 307.40 |
| 2018-04-12 | 310.77 |
| 2018-04-11 | 314.14 |
| 2018-04-10 | 323.59 |
| 2018-04-09 | 318.19 |
| 2018-04-06 | 318.19 |
| 2018-04-04 | 315.49 |
| 2018-04-03 | 316.17 |
| 2018-03-29 | 316.17 |
| 2018-03-28 | 311.45 |
| 2018-03-27 | 320.89 |
| 2018-03-26 | 319.54 |
| 2018-03-23 | 311.45 |
| 2018-03-22 | 317.52 |
| 2018-03-21 | 326.29 |
| 2018-03-20 | 316.84 |
| 2018-03-19 | 314.14 |
| 2018-03-16 | 313.47 |
| 2018-03-15 | 313.47 |
| 2018-03-14 | 316.84 |
| 2018-03-13 | 320.89 |
| 2018-03-12 | 311.45 |
| 2018-03-09 | 302.00 |
| 2018-03-08 | 302.68 |
| 2018-03-07 | 303.35 |
| 2018-03-06 | 302.00 |
| 2018-03-05 | 291.89 |
| 2018-03-02 | 299.31 |
| 2018-03-01 | 301.33 |
| 2018-02-28 | 304.03 |
| 2018-02-27 | 312.12 |
| 2018-02-26 | 302.00 |
| 2018-02-23 | 297.96 |
| 2018-02-22 | 292.56 |
| 2018-02-21 | 295.26 |
| 2018-02-20 | 304.03 |
| 2018-02-15 | 275.02 |
| 2018-02-14 | 279.07 |
| 2018-02-13 | 275.02 |
| 2018-02-12 | 270.98 |
| 2018-02-09 | 273.67 |
| 2018-02-08 | 280.42 |
| 2018-02-07 | 286.49 |
| 2018-02-06 | 287.16 |
| 2018-02-05 | 292.56 |
| 2018-02-02 | 297.28 |
| 2018-02-01 | 293.23 |
| 2018-01-31 | 292.56 |
| 2018-01-30 | 282.44 |
| 2018-01-29 | 285.82 |
| 2018-01-26 | 285.14 |
| 2018-01-25 | 288.51 |
| 2018-01-24 | 284.47 |
| 2018-01-23 | 286.49 |
| 2018-01-22 | 281.09 |
| 2018-01-19 | 266.93 |
| 2018-01-18 | 263.56 |
| 2018-01-17 | 262.88 |
| 2018-01-16 | 260.86 |
| 2018-01-15 | 259.51 |
| 2018-01-12 | 260.86 |
| 2018-01-11 | 256.81 |
| 2018-01-10 | 259.51 |
| 2018-01-09 | 250.07 |
| 2018-01-08 | 250.07 |
| 2018-01-05 | 250.07 |
| 2018-01-04 | 252.09 |
| 2018-01-03 | 250.07 |
| 2018-01-02 | 252.09 |
| 2017-12-29 | 252.76 |
| 2017-12-28 | 252.76 |
| 2017-12-27 | 252.76 |
| 2017-12-22 | 252.76 |
| 2017-12-21 | 254.11 |
| 2017-12-20 | 260.86 |
| 2017-12-19 | 256.14 |
| 2017-12-18 | 257.49 |
| 2017-12-15 | 260.86 |
| 2017-12-14 | 260.18 |
| 2017-12-13 | 260.18 |
| 2017-12-12 | 263.56 |
| 2017-12-11 | 256.81 |
| 2017-12-08 | 260.18 |
| 2017-12-07 | 260.18 |
| 2017-12-06 | 258.84 |
| 2017-12-05 | 265.58 |
| 2017-12-04 | 266.25 |
| 2017-12-01 | 264.23 |
| 2017-11-30 | 254.11 |
| 2017-11-29 | 258.84 |
| 2017-11-28 | 258.16 |
| 2017-11-27 | 258.16 |
| 2017-11-24 | 252.09 |
| 2017-11-23 | 250.07 |
| 2017-11-22 | 261.53 |
| 2017-11-21 | 269.63 |
| 2017-11-20 | 268.28 |
| 2017-11-17 | 275.70 |
| 2017-11-16 | 277.72 |
| 2017-11-15 | 279.07 |
| 2017-11-14 | 286.49 |
| 2017-11-13 | 278.40 |
| 2017-11-10 | 283.12 |
| 2017-11-09 | 286.49 |
| 2017-11-08 | 283.12 |
| 2017-11-07 | 281.09 |
| 2017-11-06 | 284.47 |
| 2017-11-03 | 285.14 |
| 2017-11-02 | 286.49 |
| 2017-11-01 | 287.84 |
| 2017-10-31 | 281.09 |
| 2017-10-30 | 277.05 |
| 2017-10-27 | 278.40 |
| 2017-10-26 | 277.05 |
| 2017-10-25 | 271.65 |
| 2017-10-24 | 275.70 |
| 2017-10-23 | 275.70 |
| 2017-10-20 | 277.05 |
| 2017-10-19 | 273.00 |
| 2017-10-18 | 277.05 |
| 2017-10-17 | 277.72 |
| 2017-10-16 | 277.72 |
| 2017-10-13 | 282.44 |
| 2017-10-12 | 276.37 |
| 2017-10-11 | 273.67 |
| 2017-10-10 | 270.30 |
| 2017-10-09 | 277.55 |
| 2017-10-06 | 279.55 |
| 2017-10-04 | 268.90 |
| 2017-10-03 | 273.56 |
| 2017-09-29 | 270.89 |
| 2017-09-28 | 270.23 |
| 2017-09-27 | 265.57 |
| 2017-09-26 | 266.23 |
| 2017-09-25 | 265.57 |
| 2017-09-22 | 268.90 |
| 2017-09-21 | 270.23 |
| 2017-09-20 | 272.23 |
| 2017-09-19 | 272.23 |
| 2017-09-18 | 269.56 |
| 2017-09-15 | 265.57 |
| 2017-09-14 | 268.90 |
| 2017-09-13 | 271.56 |
| 2017-09-12 | 277.55 |
| 2017-09-11 | 276.89 |
| 2017-09-08 | 276.22 |
| 2017-09-07 | 276.22 |
| 2017-09-06 | 275.55 |
| 2017-09-05 | 276.89 |
| 2017-09-04 | 283.55 |
| 2017-09-01 | 289.54 |
| 2017-08-31 | 284.88 |
| 2017-08-30 | 287.54 |
| 2017-08-29 | 266.23 |
| 2017-08-28 | 260.91 |
| 2017-08-25 | 264.23 |
| 2017-08-24 | 268.23 |
| 2017-08-22 | 268.23 |
| 2017-08-21 | 268.23 |
| 2017-08-18 | 272.89 |
| 2017-08-17 | 269.56 |
| 2017-08-16 | 268.90 |
| 2017-08-15 | 266.23 |
| 2017-08-14 | 261.57 |
| 2017-08-11 | 260.91 |
| 2017-08-10 | 265.57 |
| 2017-08-09 | 265.57 |
| 2017-08-08 | 265.57 |
| 2017-08-07 | 266.23 |
| 2017-08-04 | 266.23 |
| 2017-08-03 | 267.56 |
| 2017-08-02 | 266.23 |
| 2017-08-01 | 266.23 |
| 2017-07-31 | 266.23 |
| 2017-07-28 | 265.57 |
| 2017-07-27 | 268.23 |
| 2017-07-26 | 268.90 |
| 2017-07-25 | 272.89 |
| 2017-07-24 | 276.22 |
| 2017-07-21 | 268.90 |
| 2017-07-20 | 270.23 |
| 2017-07-19 | 269.56 |
| 2017-07-18 | 269.56 |
| 2017-07-17 | 264.23 |
| 2017-07-14 | 276.22 |
| 2017-07-13 | 272.23 |
| 2017-07-12 | 251.58 |
| 2017-07-11 | 244.26 |
| 2017-07-10 | 242.93 |
| 2017-07-07 | 248.92 |
| 2017-07-06 | 251.58 |
| 2017-07-05 | 250.25 |
| 2017-07-04 | 248.25 |
| 2017-07-03 | 252.91 |
| 2017-06-30 | 258.24 |
| 2017-06-29 | 260.91 |
| 2017-06-28 | 260.91 |
| 2017-06-27 | 258.24 |
| 2017-06-26 | 256.91 |
| 2017-06-23 | 258.21 |
| 2017-06-22 | 258.21 |
| 2017-06-21 | 254.32 |
| 2017-06-20 | 257.56 |
| 2017-06-19 | 258.85 |
| 2017-06-16 | 253.67 |
| 2017-06-15 | 255.61 |
| 2017-06-14 | 261.44 |
| 2017-06-13 | 254.97 |
| 2017-06-12 | 257.56 |
| 2017-06-09 | 256.91 |
| 2017-06-08 | 261.44 |
| 2017-06-07 | 262.74 |
| 2017-06-06 | 265.98 |
| 2017-06-05 | 268.57 |
| 2017-06-02 | 269.22 |
| 2017-06-01 | 267.27 |
| 2017-05-31 | 264.04 |
| 2017-05-29 | 261.44 |
| 2017-05-26 | 265.98 |
| 2017-05-25 | 264.04 |
| 2017-05-24 | 263.39 |
| 2017-05-23 | 269.22 |
| 2017-05-22 | 262.09 |
| 2017-05-19 | 264.04 |
| 2017-05-18 | 265.98 |
| 2017-05-17 | 263.39 |
| 2017-05-16 | 267.92 |
| 2017-05-15 | 268.57 |
| 2017-05-12 | 267.92 |
| 2017-05-11 | 269.22 |
| 2017-05-10 | 264.68 |
| 2017-05-09 | 265.98 |
| 2017-05-08 | 272.46 |
| 2017-05-05 | 271.81 |
| 2017-05-04 | 276.34 |
| 2017-05-02 | 280.23 |
| 2017-04-28 | 289.95 |
| 2017-04-27 | 285.41 |
| 2017-04-26 | 291.89 |
| 2017-04-25 | 289.30 |
| 2017-04-24 | 283.47 |
| 2017-04-21 | 285.41 |
| 2017-04-20 | 280.23 |
| 2017-04-19 | 272.46 |
| 2017-04-18 | 276.99 |
| 2017-04-13 | 282.82 |
| 2017-04-12 | 282.82 |
| 2017-04-11 | 277.64 |
| 2017-04-10 | 275.70 |
| 2017-04-07 | 276.99 |
| 2017-04-06 | 276.34 |
| 2017-04-05 | 274.40 |
| 2017-04-03 | 275.70 |
| 2017-03-31 | 258.85 |
| 2017-03-30 | 267.27 |
| 2017-03-29 | 268.57 |
| 2017-03-28 | 269.87 |
| 2017-03-27 | 267.92 |
| 2017-03-24 | 271.16 |
| 2017-03-23 | 264.04 |
| 2017-03-22 | 266.63 |
| 2017-03-21 | 267.27 |
| 2017-03-20 | 264.68 |
| 2017-03-17 | 269.87 |
| 2017-03-16 | 259.50 |
| 2017-03-15 | 253.02 |
| 2017-03-14 | 256.26 |
| 2017-03-13 | 251.73 |
| 2017-03-10 | 247.84 |
| 2017-03-09 | 247.19 |
| 2017-03-08 | 249.14 |
| 2017-03-07 | 250.43 |
| 2017-03-06 | 251.08 |
| 2017-03-03 | 251.73 |
| 2017-03-02 | 251.08 |
| 2017-03-01 | 243.31 |
| 2017-02-28 | 242.66 |
| 2017-02-27 | 235.53 |
| 2017-02-24 | 234.89 |
| 2017-02-23 | 236.83 |
| 2017-02-22 | 236.18 |
| 2017-02-21 | 232.94 |
| 2017-02-20 | 234.24 |
| 2017-02-17 | 231.65 |
| 2017-02-16 | 234.24 |
| 2017-02-15 | 222.26 |
| 2017-02-14 | 227.76 |
| 2017-02-13 | 230.35 |
| 2017-02-10 | 234.89 |
| 2017-02-09 | 230.35 |
| 2017-02-08 | 231.65 |
| 2017-02-07 | 231.65 |
| 2017-02-06 | 231.00 |
| 2017-02-03 | 229.70 |
| 2017-02-02 | 229.06 |
| 2017-02-01 | 221.93 |
| 2017-01-27 | 212.54 |
| 2017-01-26 | 215.78 |
| 2017-01-25 | 217.07 |
| 2017-01-24 | 223.87 |
| 2017-01-23 | 228.41 |
| 2017-01-20 | 223.87 |
| 2017-01-19 | 251.73 |
| 2017-01-18 | 253.02 |
| 2017-01-17 | 243.96 |
| 2017-01-16 | 244.60 |
| 2017-01-13 | 243.31 |
| 2017-01-12 | 243.96 |
| 2017-01-11 | 243.31 |
| 2017-01-10 | 242.66 |
| 2017-01-09 | 241.36 |
| 2017-01-06 | 233.59 |
| 2017-01-05 | 234.89 |
| 2017-01-04 | 232.94 |
| 2017-01-03 | 228.41 |
| 2016-12-30 | 231.65 |
| 2016-12-29 | 223.87 |
| 2016-12-28 | 229.06 |
| 2016-12-23 | 222.58 |
| 2016-12-22 | 227.11 |
| 2016-12-21 | 230.35 |
| 2016-12-20 | 233.59 |
| 2016-12-19 | 234.24 |
| 2016-12-16 | 243.96 |
| 2016-12-15 | 232.30 |
| 2016-12-14 | 230.35 |
| 2016-12-13 | 238.77 |
| 2016-12-12 | 237.48 |
| 2016-12-09 | 232.30 |
| 2016-12-08 | 240.72 |
| 2016-12-07 | 243.31 |
| 2016-12-06 | 237.48 |
| 2016-12-05 | 243.31 |
| 2016-12-02 | 243.31 |
| 2016-12-01 | 244.60 |
| 2016-11-30 | 251.73 |
| 2016-11-29 | 254.97 |
| 2016-11-28 | 251.73 |
| 2016-11-25 | 251.08 |
| 2016-11-24 | 261.44 |
| 2016-11-23 | 269.22 |
| 2016-11-22 | 270.51 |
| 2016-11-21 | 264.68 |
| 2016-11-18 | 261.44 |
| 2016-11-17 | 263.39 |
| 2016-11-16 | 255.61 |
| 2016-11-15 | 256.26 |
| 2016-11-14 | 260.80 |
| 2016-11-11 | 271.16 |
| 2016-11-10 | 283.47 |
| 2016-11-09 | 289.30 |
| 2016-11-08 | 289.30 |
| 2016-11-07 | 282.17 |
| 2016-11-04 | 278.29 |
| 2016-11-03 | 276.34 |
| 2016-11-02 | 280.23 |
| 2016-11-01 | 284.76 |
| 2016-10-31 | 279.58 |
| 2016-10-28 | 282.82 |
| 2016-10-27 | 284.12 |
| 2016-10-26 | 284.12 |
| 2016-10-25 | 282.17 |
| 2016-10-24 | 288.65 |
| 2016-10-20 | 277.64 |
| 2016-10-19 | 271.81 |
| 2016-10-18 | 272.46 |
| 2016-10-17 | 267.27 |
| 2016-10-14 | 271.16 |
| 2016-10-13 | 275.05 |
| 2016-10-12 | 277.64 |
| 2016-10-11 | 280.88 |
| 2016-10-07 | 291.24 |
| 2016-10-06 | 291.24 |
| 2016-10-05 | 294.45 |
| 2016-10-04 | 298.30 |
| 2016-10-03 | 300.86 |
| 2016-09-30 | 295.09 |
| 2016-09-29 | 310.48 |
| 2016-09-28 | 311.12 |
| 2016-09-27 | 291.24 |
| 2016-09-26 | 295.09 |
| 2016-09-23 | 284.83 |
| 2016-09-22 | 286.75 |
| 2016-09-21 | 280.98 |
| 2016-09-20 | 280.98 |
| 2016-09-19 | 288.03 |
| 2016-09-15 | 273.92 |
| 2016-09-14 | 273.92 |
| 2016-09-13 | 273.28 |
| 2016-09-12 | 271.36 |
| 2016-09-09 | 280.98 |
| 2016-09-08 | 289.32 |
| 2016-09-07 | 279.70 |
| 2016-09-06 | 289.96 |
| 2016-09-05 | 287.39 |
| 2016-09-02 | 280.34 |
| 2016-09-01 | 276.49 |
| 2016-08-31 | 284.83 |
| 2016-08-30 | 279.05 |
| 2016-08-29 | 278.41 |
| 2016-08-26 | 276.49 |
| 2016-08-25 | 279.70 |
| 2016-08-24 | 278.41 |
| 2016-08-23 | 277.77 |
| 2016-08-22 | 280.34 |
| 2016-08-19 | 285.47 |
| 2016-08-18 | 286.11 |
| 2016-08-17 | 283.54 |
| 2016-08-16 | 270.08 |
| 2016-08-15 | 272.64 |
| 2016-08-12 | 283.54 |
| 2016-08-11 | 285.47 |
| 2016-08-10 | 282.26 |
| 2016-08-09 | 279.70 |
| 2016-08-08 | 280.34 |
| 2016-08-05 | 280.34 |
| 2016-08-04 | 288.68 |
| 2016-08-03 | 289.96 |
| 2016-08-01 | 284.19 |
| 2016-07-29 | 281.62 |
| 2016-07-28 | 288.03 |
| 2016-07-27 | 277.77 |
| 2016-07-26 | 284.83 |
| 2016-07-25 | 279.05 |
| 2016-07-22 | 282.26 |
| 2016-07-21 | 282.90 |
| 2016-07-20 | 284.19 |
| 2016-07-19 | 276.49 |
| 2016-07-18 | 279.05 |
| 2016-07-15 | 275.85 |
| 2016-07-14 | 270.72 |
| 2016-07-13 | 271.36 |
| 2016-07-12 | 270.08 |
| 2016-07-11 | 268.15 |
| 2016-07-08 | 263.66 |
| 2016-07-07 | 265.59 |
| 2016-07-06 | 257.89 |
| 2016-07-05 | 264.30 |
| 2016-07-04 | 268.15 |
| 2016-06-30 | 277.77 |
| 2016-06-29 | 259.81 |
| 2016-06-28 | 251.48 |
| 2016-06-27 | 252.76 |
| 2016-06-24 | 252.12 |
| 2016-06-23 | 259.17 |
| 2016-06-22 | 261.74 |
| 2016-06-21 | 252.76 |
| 2016-06-20 | 254.68 |
| 2016-06-17 | 248.27 |
| 2016-06-16 | 245.70 |
| 2016-06-15 | 254.68 |
| 2016-06-14 | 253.40 |
| 2016-06-13 | 255.97 |
| 2016-06-10 | 252.83 |
| 2016-06-08 | 257.85 |
| 2016-06-07 | 261.62 |
| 2016-06-06 | 258.48 |
| 2016-06-03 | 257.85 |
| 2016-06-02 | 250.31 |
| 2016-06-01 | 255.34 |
| 2016-05-31 | 244.04 |
| 2016-05-30 | 247.80 |
| 2016-05-27 | 245.92 |
| 2016-05-26 | 239.01 |
| 2016-05-25 | 238.39 |
| 2016-05-24 | 240.27 |
| 2016-05-23 | 238.39 |
| 2016-05-20 | 237.76 |
| 2016-05-19 | 234.62 |
| 2016-05-18 | 234.62 |
| 2016-05-17 | 242.15 |
| 2016-05-16 | 239.01 |
| 2016-05-13 | 243.41 |
| 2016-05-12 | 239.64 |
| 2016-05-11 | 241.53 |
| 2016-05-10 | 244.66 |
| 2016-05-09 | 245.29 |
| 2016-05-06 | 238.39 |
| 2016-05-05 | 245.29 |
| 2016-05-04 | 248.43 |
| 2016-05-03 | 240.90 |
| 2016-04-29 | 245.29 |
| 2016-04-28 | 233.99 |
| 2016-04-27 | 235.25 |
| 2016-04-26 | 236.50 |
| 2016-04-25 | 230.23 |
| 2016-04-22 | 232.11 |
| 2016-04-21 | 226.46 |
| 2016-04-20 | 227.09 |
| 2016-04-19 | 237.13 |
| 2016-04-18 | 224.57 |
| 2016-04-15 | 227.71 |
| 2016-04-14 | 210.76 |
| 2016-04-13 | 207.31 |
| 2016-04-12 | 209.19 |
| 2016-04-11 | 206.37 |
| 2016-04-08 | 206.05 |
| 2016-04-07 | 204.17 |
| 2016-04-06 | 203.86 |
| 2016-04-05 | 201.97 |
| 2016-04-01 | 204.17 |
| 2016-03-31 | 207.94 |
| 2016-03-30 | 214.53 |
| 2016-03-29 | 218.92 |
| 2016-03-24 | 215.16 |
| 2016-03-23 | 206.68 |
| 2016-03-22 | 211.08 |
| 2016-03-21 | 211.39 |
| 2016-03-18 | 212.96 |
| 2016-03-17 | 216.41 |
| 2016-03-16 | 207.94 |
| 2016-03-15 | 204.80 |
| 2016-03-14 | 205.43 |
| 2016-03-11 | 205.74 |
| 2016-03-10 | 201.66 |
| 2016-03-09 | 201.35 |
| 2016-03-08 | 197.89 |
| 2016-03-07 | 199.78 |
| 2016-03-04 | 209.19 |
| 2016-03-03 | 207.94 |
| 2016-03-02 | 203.54 |
| 2016-03-01 | 202.92 |
| 2016-02-29 | 196.64 |
| 2016-02-26 | 205.74 |
| 2016-02-25 | 202.92 |
| 2016-02-24 | 204.80 |
| 2016-02-23 | 207.00 |
| 2016-02-22 | 207.94 |
| 2016-02-19 | 207.00 |
| 2016-02-18 | 207.94 |
| 2016-02-17 | 201.66 |
| 2016-02-16 | 210.45 |
| 2016-02-15 | 212.96 |
| 2016-02-12 | 193.50 |
| 2016-02-11 | 190.05 |
| 2016-02-05 | 202.92 |
| 2016-02-04 | 199.78 |
| 2016-02-03 | 198.21 |
| 2016-02-02 | 202.29 |
| 2016-02-01 | 207.62 |
| 2016-01-29 | 210.14 |
| 2016-01-28 | 201.66 |
| 2016-01-27 | 199.46 |
| 2016-01-26 | 197.58 |
| 2016-01-25 | 202.92 |
| 2016-01-22 | 188.79 |
| 2016-01-21 | 180.31 |
| 2016-01-20 | 201.03 |
| 2016-01-19 | 201.35 |
| 2016-01-18 | 203.23 |
| 2016-01-15 | 198.21 |
| 2016-01-14 | 201.66 |
| 2016-01-13 | 207.62 |
| 2016-01-12 | 207.62 |
| 2016-01-11 | 204.49 |
| 2016-01-08 | 221.44 |
| 2016-01-07 | 232.11 |
| 2016-01-06 | 237.13 |
| 2016-01-05 | 241.53 |
| 2016-01-04 | 231.48 |
| 2015-12-31 | 244.66 |
| 2015-12-30 | 243.41 |
| 2015-12-29 | 241.53 |
| 2015-12-28 | 239.64 |
| 2015-12-24 | 239.01 |
| 2015-12-23 | 240.90 |
| 2015-12-22 | 240.27 |
| 2015-12-21 | 238.39 |
| 2015-12-18 | 252.20 |
| 2015-12-17 | 241.53 |
| 2015-12-16 | 231.48 |
| 2015-12-15 | 234.62 |
| 2015-12-14 | 231.48 |
| 2015-12-11 | 235.25 |
| 2015-12-10 | 232.11 |
| 2015-12-09 | 231.48 |
| 2015-12-08 | 234.62 |
| 2015-12-07 | 235.88 |
| 2015-12-04 | 232.11 |
| 2015-12-03 | 233.36 |
| 2015-12-02 | 235.25 |
| 2015-12-01 | 235.88 |
| 2015-11-30 | 232.11 |
| 2015-11-27 | 228.97 |
| 2015-11-26 | 236.50 |
| 2015-11-25 | 232.11 |
| 2015-11-24 | 235.25 |
| 2015-11-23 | 238.39 |
| 2015-11-20 | 245.92 |
| 2015-11-19 | 240.27 |
| 2015-11-18 | 230.23 |
| 2015-11-17 | 235.25 |
| 2015-11-16 | 233.36 |
| 2015-11-13 | 235.88 |
| 2015-11-12 | 239.01 |
| 2015-11-11 | 234.62 |
| 2015-11-10 | 233.99 |
| 2015-11-09 | 239.01 |
| 2015-11-06 | 239.64 |
| 2015-11-05 | 245.29 |
| 2015-11-04 | 237.76 |
| 2015-11-03 | 242.78 |
| 2015-11-02 | 239.64 |
| 2015-10-30 | 243.41 |
| 2015-10-29 | 247.18 |
| 2015-10-28 | 245.92 |
| 2015-10-27 | 252.20 |
| 2015-10-26 | 259.10 |
| 2015-10-23 | 252.83 |
| 2015-10-22 | 252.83 |
| 2015-10-20 | 257.22 |
| 2015-10-19 | 254.71 |
| 2015-10-16 | 254.08 |
| 2015-10-15 | 250.94 |
| 2015-10-14 | 237.76 |
| 2015-10-13 | 234.62 |
| 2015-10-12 | 230.85 |
| 2015-10-09 | 231.48 |
| 2015-10-08 | 236.50 |
| 2015-10-07 | 242.15 |
| 2015-10-06 | 246.55 |
| 2015-10-05 | 249.06 |
| 2015-10-02 | 255.34 |
| 2015-09-30 | 261.62 |
| 2015-09-29 | 240.90 |
| 2015-09-25 | 242.78 |
| 2015-09-24 | 248.43 |
| 2015-09-23 | 232.11 |
| 2015-09-22 | 238.95 |
| 2015-09-21 | 240.19 |
| 2015-09-18 | 240.82 |
| 2015-09-17 | 236.46 |
| 2015-09-16 | 238.33 |
| 2015-09-15 | 229.00 |
| 2015-09-14 | 229.62 |
| 2015-09-11 | 236.46 |
| 2015-09-10 | 238.95 |
| 2015-09-09 | 236.46 |
| 2015-09-08 | 223.40 |
| 2015-09-07 | 224.65 |
| 2015-09-04 | 232.11 |
| 2015-09-02 | 222.16 |
| 2015-09-01 | 220.91 |
| 2015-08-31 | 225.89 |
| 2015-08-28 | 225.89 |
| 2015-08-27 | 220.91 |
| 2015-08-26 | 202.57 |
| 2015-08-25 | 212.83 |
| 2015-08-24 | 218.43 |
| 2015-08-21 | 240.19 |
| 2015-08-20 | 244.55 |
| 2015-08-19 | 246.41 |
| 2015-08-18 | 254.50 |
| 2015-08-17 | 256.36 |
| 2015-08-14 | 234.60 |
| 2015-08-13 | 230.86 |
| 2015-08-12 | 240.19 |
| 2015-08-11 | 233.97 |
| 2015-08-10 | 235.22 |
| 2015-08-07 | 227.13 |
| 2015-08-06 | 229.62 |
| 2015-08-05 | 232.73 |
| 2015-08-04 | 233.97 |
| 2015-08-03 | 237.71 |
| 2015-07-31 | 227.13 |
| 2015-07-30 | 232.11 |
| 2015-07-29 | 230.86 |
| 2015-07-28 | 223.40 |
| 2015-07-27 | 222.16 |
| 2015-07-24 | 231.49 |
| 2015-07-23 | 232.11 |
| 2015-07-22 | 235.22 |
| 2015-07-21 | 237.08 |
| 2015-07-20 | 229.62 |
| 2015-07-17 | 229.00 |
| 2015-07-16 | 226.51 |
| 2015-07-15 | 212.83 |
| 2015-07-14 | 219.05 |
| 2015-07-13 | 219.67 |
| 2015-07-10 | 210.96 |
| 2015-07-09 | 202.57 |
| 2015-07-08 | 186.71 |
| 2015-07-07 | 207.23 |
| 2015-07-06 | 229.00 |
| 2015-07-03 | 237.08 |
| 2015-07-02 | 238.95 |
| 2015-06-30 | 237.71 |
| 2015-06-29 | 232.73 |
| 2015-06-26 | 236.46 |
| 2015-06-25 | 244.55 |
| 2015-06-24 | 243.93 |
| 2015-06-23 | 239.57 |
| 2015-06-22 | 236.46 |
| 2015-06-19 | 237.08 |
| 2015-06-18 | 234.60 |
| 2015-06-17 | 237.08 |
| 2015-06-16 | 234.60 |
| 2015-06-15 | 233.35 |
| 2015-06-12 | 233.35 |
| 2015-06-11 | 219.67 |
| 2015-06-10 | 214.07 |
| 2015-06-09 | 218.43 |
| 2015-06-08 | 227.76 |
| 2015-06-05 | 231.42 |
| 2015-06-04 | 228.98 |
| 2015-06-03 | 233.86 |
| 2015-06-02 | 233.86 |
| 2015-06-01 | 230.20 |
| 2015-05-29 | 231.42 |
| 2015-05-28 | 228.98 |
| 2015-05-27 | 235.69 |
| 2015-05-26 | 238.74 |
| 2015-05-22 | 226.53 |
| 2015-05-21 | 223.48 |
| 2015-05-20 | 232.64 |
| 2015-05-19 | 236.30 |
| 2015-05-18 | 228.98 |
| 2015-05-15 | 235.08 |
| 2015-05-14 | 226.53 |
| 2015-05-13 | 233.25 |
| 2015-05-12 | 238.13 |
| 2015-05-11 | 239.35 |
| 2015-05-08 | 237.52 |
| 2015-05-07 | 230.20 |
| 2015-05-06 | 239.35 |
| 2015-05-05 | 256.44 |
| 2015-05-04 | 257.66 |
| 2015-04-30 | 253.39 |
| 2015-04-29 | 249.12 |
| 2015-04-28 | 239.96 |
| 2015-04-27 | 250.34 |
| 2015-04-24 | 249.12 |
| 2015-04-23 | 258.88 |
| 2015-04-22 | 239.96 |
| 2015-04-21 | 238.74 |
| 2015-04-20 | 238.74 |
| 2015-04-17 | 241.18 |
| 2015-04-16 | 243.62 |
| 2015-04-15 | 237.52 |
| 2015-04-14 | 237.52 |
| 2015-04-13 | 230.20 |
| 2015-04-10 | 241.18 |
| 2015-04-09 | 232.64 |
| 2015-04-08 | 229.59 |
| 2015-04-02 | 224.09 |
| 2015-04-01 | 219.21 |
| 2015-03-31 | 210.06 |
| 2015-03-30 | 202.12 |
| 2015-03-27 | 206.39 |
| 2015-03-26 | 205.17 |
| 2015-03-25 | 186.86 |
| 2015-03-24 | 185.64 |
| 2015-03-23 | 189.91 |
| 2015-03-20 | 188.69 |
| 2015-03-19 | 194.49 |
| 2015-03-18 | 197.85 |
| 2015-03-17 | 197.54 |
| 2015-03-16 | 198.15 |
| 2015-03-13 | 201.51 |
| 2015-03-12 | 196.63 |
| 2015-03-11 | 198.46 |
| 2015-03-10 | 196.63 |
| 2015-03-09 | 195.10 |
| 2015-03-06 | 207.00 |
| 2015-03-05 | 201.51 |
| 2015-03-04 | 201.82 |
| 2015-03-03 | 205.17 |
| 2015-03-02 | 211.89 |
| 2015-02-27 | 204.87 |
| 2015-02-26 | 205.78 |
| 2015-02-25 | 212.50 |
| 2015-02-24 | 207.61 |
| 2015-02-23 | 206.39 |
| 2015-02-18 | 211.28 |
| 2015-02-17 | 212.50 |
| 2015-02-16 | 211.89 |
| 2015-02-13 | 217.99 |
| 2015-02-12 | 221.65 |
| 2015-02-11 | 216.77 |
| 2015-02-10 | 207.61 |
| 2015-02-09 | 203.95 |
| 2015-02-06 | 214.94 |
| 2015-02-05 | 222.26 |
| 2015-02-04 | 221.04 |
| 2015-02-03 | 230.81 |
| 2015-02-02 | 226.53 |
| 2015-01-30 | 217.38 |
| 2015-01-29 | 219.21 |
| 2015-01-28 | 219.82 |
| 2015-01-27 | 221.04 |
| 2015-01-26 | 225.31 |
| 2015-01-23 | 228.98 |
| 2015-01-22 | 221.04 |
| 2015-01-21 | 230.20 |
| 2015-01-20 | 232.64 |
| 2015-01-19 | 227.76 |
| 2015-01-16 | 224.70 |
| 2015-01-15 | 226.53 |
| 2015-01-14 | 232.64 |
| 2015-01-13 | 223.48 |
| 2015-01-12 | 227.14 |
| 2015-01-09 | 224.70 |
| 2015-01-08 | 227.14 |
| 2015-01-07 | 211.28 |
| 2015-01-06 | 206.39 |
| 2015-01-05 | 199.98 |
| 2015-01-02 | 205.78 |
| 2014-12-31 | 208.22 |
| 2014-12-30 | 214.33 |
| 2014-12-29 | 213.72 |
| 2014-12-24 | 211.28 |
| 2014-12-23 | 213.11 |
| 2014-12-22 | 212.50 |
| 2014-12-19 | 213.72 |
| 2014-12-18 | 216.16 |
| 2014-12-17 | 204.56 |
| 2014-12-16 | 212.50 |
| 2014-12-15 | 217.99 |
| 2014-12-12 | 225.92 |
| 2014-12-11 | 218.60 |
| 2014-12-10 | 219.82 |
| 2014-12-09 | 203.34 |
| 2014-12-08 | 196.93 |
| 2014-12-05 | 207.61 |
| 2014-12-04 | 207.61 |
| 2014-12-03 | 221.65 |
| 2014-12-02 | 222.26 |
| 2014-12-01 | 221.65 |
| 2014-11-28 | 226.53 |
| 2014-11-27 | 227.76 |
| 2014-11-26 | 233.25 |
| 2014-11-25 | 226.53 |
| 2014-11-24 | 230.20 |
| 2014-11-21 | 228.98 |
| 2014-11-20 | 230.81 |
| 2014-11-19 | 224.70 |
| 2014-11-18 | 228.98 |
| 2014-11-17 | 222.26 |
| 2014-11-14 | 229.59 |
| 2014-11-13 | 226.53 |
| 2014-11-12 | 222.87 |
| 2014-11-11 | 220.43 |
| 2014-11-10 | 219.21 |
| 2014-11-07 | 213.11 |
| 2014-11-06 | 211.89 |
| 2014-11-05 | 210.06 |
| 2014-11-04 | 204.87 |
| 2014-11-03 | 207.00 |
| 2014-10-31 | 211.28 |
| 2014-10-30 | 210.06 |
| 2014-10-29 | 203.34 |
| 2014-10-28 | 194.49 |
| 2014-10-27 | 193.27 |
| 2014-10-24 | 196.02 |
| 2014-10-23 | 194.80 |
| 2014-10-22 | 194.80 |
| 2014-10-21 | 181.98 |
| 2014-10-20 | 186.56 |
| 2014-10-17 | 188.39 |
| 2014-10-16 | 186.56 |
| 2014-10-15 | 192.36 |
| 2014-10-14 | 192.36 |
| 2014-10-13 | 181.06 |
| 2014-10-10 | 188.39 |
| 2014-10-09 | 192.97 |
| 2014-10-08 | 192.66 |
| 2014-10-07 | 185.34 |
| 2014-10-06 | 172.52 |
| 2014-10-03 | 169.16 |
| 2014-09-30 | 176.79 |
| 2014-09-29 | 171.30 |
| 2014-09-26 | 174.04 |
| 2014-09-25 | 172.21 |
| 2014-09-24 | 175.27 |
| 2014-09-23 | 168.25 |
| 2014-09-22 | 169.76 |
| 2014-09-19 | 174.90 |
| 2014-09-18 | 177.32 |
| 2014-09-17 | 173.99 |
| 2014-09-16 | 175.20 |
| 2014-09-15 | 179.13 |
| 2014-09-12 | 182.46 |
| 2014-09-11 | 180.65 |
| 2014-09-10 | 183.97 |
| 2014-09-08 | 181.55 |
| 2014-09-05 | 174.90 |
| 2014-09-04 | 179.74 |
| 2014-09-03 | 183.07 |
| 2014-09-02 | 179.44 |
| 2014-09-01 | 187.00 |
| 2014-08-29 | 183.37 |
| 2014-08-28 | 181.86 |
| 2014-08-27 | 177.62 |
| 2014-08-26 | 180.34 |
| 2014-08-25 | 188.21 |
| 2014-08-22 | 190.02 |
| 2014-08-21 | 190.32 |
| 2014-08-20 | 188.51 |
| 2014-08-19 | 187.00 |
| 2014-08-18 | 183.97 |
| 2014-08-15 | 171.57 |
| 2014-08-14 | 175.20 |
| 2014-08-13 | 176.71 |
| 2014-08-12 | 171.88 |
| 2014-08-11 | 173.69 |
| 2014-08-08 | 173.99 |
| 2014-08-07 | 166.13 |
| 2014-08-06 | 172.48 |
| 2014-08-05 | 159.48 |
| 2014-08-04 | 162.50 |
| 2014-08-01 | 165.83 |
| 2014-07-31 | 163.71 |
| 2014-07-30 | 165.22 |
| 2014-07-29 | 166.13 |
| 2014-07-28 | 169.76 |
| 2014-07-25 | 185.79 |
| 2014-07-24 | 190.63 |
| 2014-07-23 | 189.42 |
| 2014-07-22 | 183.97 |
| 2014-07-21 | 180.95 |
| 2014-07-18 | 182.16 |
| 2014-07-17 | 184.58 |
| 2014-07-16 | 172.78 |
| 2014-07-15 | 178.23 |
| 2014-07-14 | 178.53 |
| 2014-07-11 | 182.46 |
| 2014-07-10 | 169.76 |
| 2014-07-09 | 166.43 |
| 2014-07-08 | 165.22 |
| 2014-07-07 | 169.46 |
| 2014-07-04 | 170.06 |
| 2014-07-03 | 167.34 |
| 2014-07-02 | 168.55 |
| 2014-06-30 | 170.36 |
| 2014-06-27 | 173.39 |
| 2014-06-26 | 168.55 |
| 2014-06-25 | 169.15 |
| 2014-06-24 | 162.50 |
| 2014-06-23 | 161.29 |
| 2014-06-20 | 163.96 |
| 2014-06-19 | 167.53 |
| 2014-06-18 | 168.12 |
| 2014-06-17 | 165.45 |
| 2014-06-16 | 169.60 |
| 2014-06-13 | 167.53 |
| 2014-06-12 | 163.07 |
| 2014-06-11 | 168.71 |
| 2014-06-10 | 164.26 |
| 2014-06-09 | 162.48 |
| 2014-06-06 | 155.95 |
| 2014-06-05 | 154.76 |
| 2014-06-04 | 156.84 |
| 2014-06-03 | 160.99 |
| 2014-05-30 | 155.35 |
| 2014-05-29 | 155.65 |
| 2014-05-28 | 154.76 |
| 2014-05-27 | 164.56 |
| 2014-05-26 | 161.59 |
| 2014-05-23 | 161.29 |
| 2014-05-22 | 155.35 |
| 2014-05-21 | 153.27 |
| 2014-05-20 | 159.21 |
| 2014-05-19 | 166.64 |
| 2014-05-16 | 161.29 |
| 2014-05-15 | 159.51 |
| 2014-05-14 | 166.64 |
| 2014-05-13 | 152.38 |
| 2014-05-12 | 150.30 |
| 2014-05-09 | 152.38 |
| 2014-05-08 | 158.92 |
| 2014-05-07 | 158.62 |
| 2014-05-05 | 156.54 |
| 2014-05-02 | 158.92 |
| 2014-04-30 | 150.30 |
| 2014-04-29 | 135.76 |
| 2014-04-28 | 131.00 |
| 2014-04-25 | 134.57 |
| 2014-04-24 | 138.43 |
| 2014-04-23 | 138.13 |
| 2014-04-22 | 133.97 |
| 2014-04-17 | 129.22 |
| 2014-04-16 | 131.00 |
| 2014-04-15 | 136.65 |
| 2014-04-14 | 135.46 |
| 2014-04-11 | 134.57 |
| 2014-04-10 | 132.49 |
| 2014-04-09 | 132.19 |
| 2014-04-08 | 133.68 |
| 2014-04-07 | 132.19 |
| 2014-04-04 | 125.66 |
| 2014-04-03 | 130.71 |
| 2014-04-02 | 129.52 |
| 2014-04-01 | 131.90 |
| 2014-03-31 | 120.02 |
| 2014-03-28 | 120.91 |
| 2014-03-27 | 122.39 |
| 2014-03-26 | 116.75 |
| 2014-03-25 | 120.32 |
| 2014-03-24 | 116.46 |
| 2014-03-21 | 119.42 |
| 2014-03-20 | 120.32 |
| 2014-03-19 | 119.72 |
| 2014-03-18 | 119.42 |
| 2014-03-17 | 120.91 |
| 2014-03-14 | 120.91 |
| 2014-03-13 | 125.07 |
| 2014-03-12 | 126.25 |
| 2014-03-11 | 131.00 |
| 2014-03-10 | 129.52 |
| 2014-03-07 | 135.76 |
| 2014-03-06 | 139.02 |
| 2014-03-05 | 136.94 |
| 2014-03-04 | 137.54 |
| 2014-03-03 | 137.24 |
| 2014-02-28 | 141.10 |
| 2014-02-27 | 133.08 |
| 2014-02-26 | 131.00 |
| 2014-02-25 | 128.33 |
| 2014-02-24 | 129.22 |
| 2014-02-21 | 131.00 |
| 2014-02-20 | 131.00 |
| 2014-02-19 | 125.36 |
| 2014-02-18 | 130.41 |
| 2014-02-17 | 131.60 |
| 2014-02-14 | 131.60 |
| 2014-02-13 | 131.30 |
| 2014-02-12 | 131.90 |
| 2014-02-11 | 122.99 |
| 2014-02-10 | 123.88 |
| 2014-02-07 | 125.36 |
| 2014-02-06 | 118.24 |
| 2014-02-05 | 115.27 |
| 2014-02-04 | 109.33 |
| 2014-01-30 | 113.78 |
| 2014-01-29 | 117.94 |
| 2014-01-28 | 113.78 |
| 2014-01-27 | 117.94 |
| 2014-01-24 | 123.58 |
| 2014-01-23 | 126.25 |
| 2014-01-22 | 125.36 |
| 2014-01-21 | 123.28 |
| 2014-01-20 | 122.10 |
| 2014-01-17 | 124.47 |
| 2014-01-16 | 122.69 |
| 2014-01-15 | 122.10 |
| 2014-01-14 | 114.38 |
| 2014-01-13 | 117.35 |
| 2014-01-10 | 118.53 |
| 2014-01-09 | 114.38 |
| 2014-01-08 | 117.64 |
| 2014-01-07 | 118.24 |
| 2014-01-06 | 120.32 |
| 2014-01-03 | 127.74 |
| 2014-01-02 | 128.04 |
| 2013-12-31 | 125.07 |
| 2013-12-30 | 122.99 |
| 2013-12-27 | 125.36 |
| 2013-12-24 | 126.25 |
| 2013-12-23 | 125.96 |
| 2013-12-20 | 118.24 |
| 2013-12-19 | 125.36 |
| 2013-12-18 | 120.61 |
| 2013-12-17 | 117.94 |
| 2013-12-16 | 116.16 |
| 2013-12-13 | 120.91 |
| 2013-12-12 | 117.05 |
| 2013-12-11 | 116.46 |
| 2013-12-10 | 118.24 |
| 2013-12-09 | 119.72 |
| 2013-12-06 | 120.32 |
| 2013-12-05 | 112.60 |
| 2013-12-04 | 113.78 |
| 2013-12-03 | 116.75 |
| 2013-12-02 | 117.05 |
| 2013-11-29 | 112.89 |
| 2013-11-28 | 109.63 |
| 2013-11-27 | 109.03 |
| 2013-11-26 | 107.25 |
| 2013-11-25 | 110.22 |
| 2013-11-22 | 101.02 |
| 2013-11-21 | 99.83 |
| 2013-11-20 | 98.05 |
| 2013-11-19 | 99.83 |
| 2013-11-18 | 96.56 |
| 2013-11-15 | 94.19 |
| 2013-11-14 | 90.62 |
| 2013-11-13 | 86.76 |
| 2013-11-12 | 88.25 |
| 2013-11-11 | 92.11 |
| 2013-11-08 | 92.11 |
| 2013-11-07 | 91.81 |
| 2013-11-06 | 93.00 |
| 2013-11-05 | 97.75 |
| 2013-11-04 | 97.45 |
| 2013-11-01 | 99.23 |
| 2013-10-31 | 98.05 |
| 2013-10-30 | 103.09 |
| 2013-10-29 | 101.91 |
| 2013-10-28 | 96.86 |
| 2013-10-25 | 97.75 |
| 2013-10-24 | 101.02 |
| 2013-10-23 | 100.13 |
| 2013-10-22 | 103.39 |
| 2013-10-21 | 106.36 |
| 2013-10-18 | 103.69 |
| 2013-10-17 | 103.39 |
| 2013-10-16 | 101.61 |
| 2013-10-15 | 103.99 |
| 2013-10-11 | 100.72 |
| 2013-10-10 | 100.72 |
| 2013-10-09 | 101.31 |
| 2013-10-08 | 101.02 |
| 2013-10-07 | 103.39 |
| 2013-10-04 | 100.42 |
| 2013-10-03 | 100.42 |
| 2013-10-02 | 98.94 |
| 2013-09-30 | 97.75 |
| 2013-09-27 | 97.16 |
| 2013-09-26 | 98.64 |
| 2013-09-25 | 100.72 |
| 2013-09-24 | 96.86 |
| 2013-09-23 | 98.34 |
| 2013-09-19 | 95.70 |
| 2013-09-18 | 95.70 |
| 2013-09-17 | 101.87 |
| 2013-09-16 | 99.23 |
| 2013-09-13 | 96.87 |
| 2013-09-12 | 95.41 |
| 2013-09-11 | 95.99 |
| 2013-09-10 | 92.47 |
| 2013-09-09 | 85.41 |
| 2013-09-06 | 87.77 |
| 2013-09-05 | 91.29 |
| 2013-09-04 | 93.05 |
| 2013-09-03 | 95.11 |
| 2013-09-02 | 87.77 |
| 2013-08-30 | 88.65 |
| 2013-08-29 | 83.06 |
| 2013-08-28 | 85.71 |
| 2013-08-27 | 88.94 |
| 2013-08-26 | 88.65 |
| 2013-08-23 | 88.94 |
| 2013-08-22 | 87.47 |
| 2013-08-21 | 86.30 |
| 2013-08-20 | 86.00 |
| 2013-08-19 | 88.65 |
| 2013-08-16 | 94.52 |
| 2013-08-15 | 93.94 |
| 2013-08-13 | 100.69 |
| 2013-08-12 | 100.99 |
| 2013-08-09 | 95.11 |
| 2013-08-08 | 92.47 |
| 2013-08-07 | 88.65 |
| 2013-08-06 | 89.82 |
| 2013-08-05 | 90.70 |
| 2013-08-02 | 83.36 |
| 2013-08-01 | 83.06 |
| 2013-07-31 | 84.53 |
| 2013-07-30 | 82.18 |
| 2013-07-29 | 85.41 |
| 2013-07-26 | 89.53 |
| 2013-07-25 | 87.77 |
| 2013-07-24 | 86.59 |
| 2013-07-23 | 87.77 |
| 2013-07-22 | 84.53 |
| 2013-07-19 | 79.24 |
| 2013-07-18 | 77.19 |
| 2013-07-17 | 83.95 |
| 2013-07-16 | 86.30 |
| 2013-07-15 | 89.23 |
| 2013-07-12 | 91.00 |
| 2013-07-11 | 91.29 |
| 2013-07-10 | 85.71 |
| 2013-07-09 | 91.00 |
| 2013-07-08 | 88.35 |
| 2013-07-05 | 91.88 |
| 2013-07-04 | 88.06 |
| 2013-07-03 | 88.65 |
| 2013-07-02 | 96.29 |
| 2013-06-28 | 97.46 |
| 2013-06-27 | 90.41 |
| 2013-06-26 | 87.47 |
| 2013-06-25 | 78.66 |
| 2013-06-24 | 74.54 |
| 2013-06-21 | 79.24 |
| 2013-06-20 | 81.89 |
| 2013-06-19 | 87.18 |
| 2013-06-18 | 90.12 |
| 2013-06-17 | 93.05 |
| 2013-06-14 | 86.72 |
| 2013-06-13 | 82.97 |
| 2013-06-11 | 85.27 |
| 2013-06-10 | 84.70 |
| 2013-06-07 | 91.33 |
| 2013-06-06 | 90.75 |
| 2013-06-05 | 92.19 |
| 2013-06-04 | 99.11 |
| 2013-06-03 | 95.07 |
| 2013-05-31 | 96.22 |
| 2013-05-30 | 94.50 |
| 2013-05-29 | 101.41 |
| 2013-05-28 | 99.39 |
| 2013-05-27 | 98.82 |
| 2013-05-24 | 104.00 |
| 2013-05-23 | 108.61 |
| 2013-05-22 | 116.97 |
| 2013-05-21 | 112.65 |
| 2013-05-20 | 108.04 |
| 2013-05-16 | 110.92 |
| 2013-05-15 | 106.89 |
| 2013-05-14 | 110.05 |
| 2013-05-13 | 114.95 |
| 2013-05-10 | 117.55 |
| 2013-05-09 | 117.55 |
| 2013-05-08 | 116.39 |
| 2013-05-07 | 116.11 |
| 2013-05-06 | 120.43 |
| 2013-05-03 | 123.02 |
| 2013-05-02 | 120.14 |
| 2013-04-30 | 116.39 |
| 2013-04-29 | 120.14 |
| 2013-04-26 | 114.38 |
| 2013-04-25 | 114.95 |
| 2013-04-24 | 119.28 |
| 2013-04-23 | 115.53 |
| 2013-04-22 | 118.12 |
| 2013-04-19 | 110.34 |
| 2013-04-18 | 110.34 |
| 2013-04-17 | 111.21 |
| 2013-04-16 | 106.02 |
| 2013-04-15 | 107.17 |
| 2013-04-12 | 111.21 |
| 2013-04-11 | 107.46 |
| 2013-04-10 | 110.05 |
| 2013-04-09 | 104.58 |
| 2013-04-08 | 101.99 |
| 2013-04-05 | 107.17 |
| 2013-04-03 | 101.41 |
| 2013-04-02 | 99.11 |
| 2013-03-28 | 96.51 |
| 2013-03-27 | 95.07 |
| 2013-03-26 | 98.82 |
| 2013-03-25 | 97.66 |
| 2013-03-22 | 98.24 |
| 2013-03-21 | 99.68 |
| 2013-03-20 | 93.92 |
| 2013-03-19 | 93.34 |
| 2013-03-18 | 96.22 |
| 2013-03-15 | 95.07 |
| 2013-03-14 | 101.70 |
| 2013-03-13 | 104.00 |
| 2013-03-12 | 100.26 |
| 2013-03-11 | 101.41 |
| 2013-03-08 | 103.43 |
| 2013-03-07 | 96.22 |
| 2013-03-06 | 96.80 |
| 2013-03-05 | 102.85 |
| 2013-03-04 | 98.82 |
| 2013-03-01 | 98.82 |
| 2013-02-28 | 92.19 |
| 2013-02-27 | 92.48 |
| 2013-02-26 | 92.19 |
| 2013-02-25 | 91.61 |
| 2013-02-22 | 89.60 |
| 2013-02-21 | 89.88 |
| 2013-02-20 | 88.73 |
| 2013-02-19 | 88.16 |
| 2013-02-18 | 93.34 |
| 2013-02-15 | 93.63 |
| 2013-02-14 | 88.44 |
| 2013-02-08 | 90.17 |
| 2013-02-07 | 90.17 |
| 2013-02-06 | 89.02 |
| 2013-02-05 | 87.58 |
| 2013-02-04 | 87.00 |
| 2013-02-01 | 82.68 |
| 2013-01-31 | 85.56 |
| 2013-01-30 | 85.56 |
| 2013-01-29 | 84.70 |
| 2013-01-28 | 80.66 |
| 2013-01-25 | 78.07 |
| 2013-01-24 | 77.21 |
| 2013-01-23 | 78.65 |
| 2013-01-22 | 78.65 |
| 2013-01-21 | 81.53 |
| 2013-01-18 | 80.66 |
| 2013-01-17 | 77.21 |
| 2013-01-16 | 76.92 |
| 2013-01-15 | 76.34 |
| 2013-01-14 | 79.80 |
| 2013-01-11 | 76.63 |
| 2013-01-10 | 78.36 |
| 2013-01-09 | 79.80 |
| 2013-01-08 | 79.51 |
| 2013-01-07 | 83.26 |
| 2013-01-04 | 83.26 |
| 2013-01-03 | 79.80 |
| 2013-01-02 | 79.22 |
| 2012-12-31 | 75.48 |
| 2012-12-28 | 76.63 |
| 2012-12-27 | 76.63 |
| 2012-12-24 | 75.77 |
| 2012-12-21 | 76.05 |
| 2012-12-20 | 78.36 |
| 2012-12-19 | 79.51 |
| 2012-12-18 | 80.66 |
| 2012-12-17 | 80.66 |
| 2012-12-14 | 82.10 |
| 2012-12-13 | 82.10 |
| 2012-12-12 | 82.39 |
| 2012-12-11 | 79.51 |
| 2012-12-10 | 81.82 |
| 2012-12-07 | 85.27 |
| 2012-12-06 | 86.14 |
| 2012-12-05 | 81.53 |
| 2012-12-04 | 81.24 |
| 2012-12-03 | 81.53 |
| 2012-11-30 | 81.53 |
| 2012-11-29 | 78.65 |
| 2012-11-28 | 78.65 |
| 2012-11-27 | 78.07 |
| 2012-11-26 | 80.38 |
| 2012-11-23 | 75.77 |
| 2012-11-22 | 75.77 |
| 2012-11-21 | 74.61 |
| 2012-11-20 | 72.88 |
| 2012-11-19 | 73.17 |
| 2012-11-16 | 72.02 |
| 2012-11-15 | 75.48 |
| 2012-11-14 | 78.65 |
| 2012-11-13 | 78.07 |
| 2012-11-12 | 78.36 |
| 2012-11-09 | 78.36 |
| 2012-11-08 | 75.19 |
| 2012-11-07 | 78.07 |
| 2012-11-06 | 81.53 |
| 2012-11-05 | 80.95 |
| 2012-11-02 | 85.56 |
| 2012-11-01 | 82.68 |
| 2012-10-31 | 82.68 |
| 2012-10-30 | 78.94 |
| 2012-10-29 | 75.19 |
| 2012-10-26 | 76.92 |
| 2012-10-25 | 76.05 |
| 2012-10-24 | 74.90 |
| 2012-10-22 | 74.61 |
| 2012-10-19 | 74.90 |
| 2012-10-18 | 75.19 |
| 2012-10-17 | 78.36 |
| 2012-10-16 | 78.65 |
| 2012-10-15 | 76.05 |
| 2012-10-12 | 76.05 |
| 2012-10-11 | 76.34 |
| 2012-10-10 | 76.05 |
| 2012-10-09 | 76.63 |
| 2012-10-08 | 77.49 |
| 2012-10-05 | 76.05 |
| 2012-10-04 | 79.22 |
| 2012-10-03 | 79.80 |
| 2012-09-28 | 76.63 |
| 2012-09-27 | 72.60 |
| 2012-09-26 | 66.83 |
| 2012-09-25 | 67.41 |
| 2012-09-24 | 69.14 |
| 2012-09-21 | 65.44 |
| 2012-09-20 | 66.29 |
| 2012-09-19 | 68.57 |
| 2012-09-18 | 70.85 |
| 2012-09-17 | 66.86 |
| 2012-09-14 | 71.42 |
| 2012-09-13 | 72.27 |
| 2012-09-12 | 67.43 |
| 2012-09-11 | 65.72 |
| 2012-09-10 | 65.15 |
| 2012-09-07 | 63.73 |
| 2012-09-06 | 61.45 |
| 2012-09-05 | 60.60 |
| 2012-09-04 | 63.44 |
| 2012-09-03 | 63.16 |
| 2012-08-31 | 63.16 |
| 2012-08-30 | 63.44 |
| 2012-08-29 | 60.88 |
| 2012-08-28 | 58.32 |
| 2012-08-27 | 56.61 |
| 2012-08-24 | 53.76 |
| 2012-08-23 | 55.47 |
| 2012-08-22 | 54.33 |
| 2012-08-21 | 54.05 |
| 2012-08-20 | 54.62 |
| 2012-08-17 | 55.47 |
| 2012-08-16 | 56.33 |
| 2012-08-15 | 61.45 |
| 2012-08-14 | 62.02 |
| 2012-08-13 | 60.60 |
| 2012-08-10 | 62.30 |
| 2012-08-09 | 62.30 |
| 2012-08-08 | 60.31 |
| 2012-08-07 | 61.17 |
| 2012-08-06 | 60.88 |
| 2012-08-03 | 58.60 |
| 2012-08-02 | 61.74 |
| 2012-08-01 | 62.02 |
| 2012-07-31 | 59.46 |
| 2012-07-30 | 59.74 |
| 2012-07-27 | 55.76 |
| 2012-07-26 | 53.76 |
| 2012-07-25 | 56.33 |
| 2012-07-24 | 57.18 |
| 2012-07-23 | 58.60 |
| 2012-07-20 | 60.88 |
| 2012-07-19 | 60.60 |
| 2012-07-18 | 61.45 |
| 2012-07-17 | 61.17 |
| 2012-07-16 | 59.17 |
| 2012-07-13 | 56.33 |
| 2012-07-12 | 52.34 |
| 2012-07-11 | 55.47 |
| 2012-07-10 | 56.33 |
| 2012-07-09 | 55.76 |
| 2012-07-06 | 57.18 |
| 2012-07-05 | 58.32 |
| 2012-07-04 | 57.18 |
| 2012-07-03 | 61.74 |
| 2012-06-29 | 58.89 |
| 2012-06-28 | 55.76 |
| 2012-06-27 | 60.88 |
| 2012-06-26 | 60.88 |
| 2012-06-25 | 58.60 |
| 2012-06-22 | 55.76 |
| 2012-06-21 | 56.89 |
| 2012-06-20 | 57.46 |
| 2012-06-19 | 60.88 |
| 2012-06-18 | 60.31 |
| 2012-06-15 | 57.75 |
| 2012-06-14 | 60.88 |
| 2012-06-13 | 58.89 |
| 2012-06-12 | 57.46 |
| 2012-06-11 | 58.32 |
| 2012-06-08 | 55.19 |
| 2012-06-07 | 55.47 |
| 2012-06-06 | 50.63 |
| 2012-06-05 | 45.89 |
| 2012-06-04 | 42.26 |
| 2012-06-01 | 43.94 |
| 2012-05-31 | 43.38 |
| 2012-05-30 | 45.05 |
| 2012-05-29 | 47.28 |
| 2012-05-28 | 47.00 |
| 2012-05-25 | 45.61 |
| 2012-05-24 | 47.56 |
| 2012-05-23 | 49.51 |
| 2012-05-22 | 44.77 |
| 2012-05-21 | 40.87 |
| 2012-05-18 | 43.38 |
| 2012-05-17 | 45.89 |
| 2012-05-16 | 41.15 |
| 2012-05-15 | 44.21 |
| 2012-05-14 | 47.28 |
| 2012-05-11 | 50.63 |
| 2012-05-10 | 52.58 |
| 2012-05-09 | 52.30 |
| 2012-05-08 | 53.70 |
| 2012-05-07 | 51.19 |
| 2012-05-04 | 56.49 |
| 2012-05-03 | 58.72 |
| 2012-05-02 | 60.11 |
| 2012-04-30 | 59.28 |
| 2012-04-27 | 56.77 |
| 2012-04-26 | 54.26 |
| 2012-04-25 | 52.86 |
| 2012-04-24 | 49.79 |
| 2012-04-23 | 48.96 |
| 2012-04-20 | 51.19 |
| 2012-04-19 | 53.14 |
| 2012-04-18 | 52.58 |
| 2012-04-17 | 53.42 |
| 2012-04-16 | 53.70 |
| 2012-04-13 | 53.98 |
| 2012-04-12 | 51.47 |
| 2012-04-11 | 52.02 |
| 2012-04-10 | 55.93 |
| 2012-04-05 | 59.28 |
| 2012-04-03 | 55.09 |
| 2012-04-02 | 49.51 |
| 2012-03-30 | 50.91 |
| 2012-03-29 | 49.51 |
| 2012-03-28 | 47.56 |
| 2012-03-27 | 46.45 |
| 2012-03-26 | 44.21 |
| 2012-03-23 | 45.05 |
| 2012-03-22 | 44.49 |
| 2012-03-21 | 43.94 |
| 2012-03-20 | 46.17 |
| 2012-03-19 | 45.05 |
| 2012-03-16 | 47.28 |
| 2012-03-15 | 47.00 |
| 2012-03-14 | 48.96 |
| 2012-03-13 | 46.72 |
| 2012-03-12 | 45.61 |
| 2012-03-09 | 47.28 |
| 2012-03-08 | 48.40 |
| 2012-03-07 | 47.56 |
| 2012-03-06 | 44.49 |
| 2012-03-05 | 41.43 |
| 2012-03-02 | 43.66 |
| 2012-03-01 | 40.87 |
| 2012-02-29 | 42.26 |
| 2012-02-28 | 40.03 |
| 2012-02-27 | 39.75 |
| 2012-02-24 | 42.54 |
| 2012-02-23 | 40.03 |
| 2012-02-22 | 40.03 |
| 2012-02-21 | 36.13 |
| 2012-02-20 | 36.96 |
| 2012-02-17 | 36.68 |
| 2012-02-16 | 35.29 |
| 2012-02-15 | 36.13 |
| 2012-02-14 | 31.38 |
| 2012-02-13 | 29.99 |
| 2012-02-10 | 31.10 |
| 2012-02-09 | 31.10 |
| 2012-02-08 | 31.94 |
| 2012-02-07 | 31.10 |
| 2012-02-06 | 31.66 |
| 2012-02-03 | 32.22 |
| 2012-02-02 | 31.38 |
| 2012-02-01 | 26.92 |
| 2012-01-31 | 25.25 |
| 2012-01-30 | 24.69 |
| 2012-01-27 | 28.59 |
| 2012-01-26 | 24.41 |
| 2012-01-20 | 20.78 |
| 2012-01-19 | 25.53 |
| 2012-01-18 | 25.25 |
| 2012-01-17 | 26.08 |
| 2012-01-16 | 24.97 |
| 2012-01-13 | 24.97 |
| 2012-01-12 | 28.87 |
| 2012-01-11 | 31.38 |
| 2012-01-10 | 32.50 |
| 2012-01-09 | 33.89 |
| 2012-01-06 | 36.96 |
| 2012-01-05 | 36.96 |
| 2012-01-04 | 38.64 |
| 2012-01-03 | 35.01 |
| 2011-12-30 | 31.38 |
| 2011-12-29 | 30.55 |
| 2011-12-28 | 33.89 |
| 2011-12-23 | 36.13 |
| 2011-12-22 | 34.17 |
| 2011-12-21 | 31.66 |
| 2011-12-20 | 30.55 |
| 2011-12-19 | 30.83 |
| 2011-12-16 | 33.06 |
| 2011-12-15 | 32.22 |
| 2011-12-14 | 34.45 |
| 2011-12-13 | 35.57 |
| 2011-12-12 | 33.34 |
| 2011-12-09 | 33.06 |
| 2011-12-08 | 36.13 |
| 2011-12-07 | 35.57 |
| 2011-12-06 | 33.89 |
| 2011-12-05 | 34.45 |
| 2011-12-02 | 36.40 |
| 2011-12-01 | 39.47 |
| 2011-11-30 | 33.89 |
| 2011-11-29 | 36.96 |
| 2011-11-28 | 30.83 |
| 2011-11-25 | 29.99 |
| 2011-11-24 | 34.17 |
| 2011-11-23 | 36.68 |
| 2011-11-22 | 36.40 |
| 2011-11-21 | 34.45 |
| 2011-11-18 | 37.52 |
| 2011-11-17 | 40.31 |
| 2011-11-16 | 41.43 |
| 2011-11-15 | 40.31 |
| 2011-11-14 | 38.64 |
| 2011-11-11 | 39.19 |
| 2011-11-10 | 36.40 |
| 2011-11-09 | 39.19 |
| 2011-11-08 | 33.89 |
| 2011-11-07 | 32.50 |
| 2011-11-04 | 31.94 |
| 2011-11-03 | 29.15 |
| 2011-11-02 | 31.38 |
| 2011-11-01 | 28.59 |
| 2011-10-31 | 31.66 |
| 2011-10-28 | 30.55 |
| 2011-10-27 | 33.34 |
| 2011-10-26 | 34.73 |
| 2011-10-25 | 36.68 |
| 2011-10-24 | 31.10 |
| 2011-10-21 | 31.94 |
| 2011-10-20 | 29.71 |
| 2011-10-19 | 26.36 |
| 2011-10-18 | 27.76 |
| 2011-10-17 | 30.55 |
| 2011-10-14 | 34.73 |
| 2011-10-13 | 27.20 |
| 2011-10-12 | 29.71 |
| 2011-10-11 | 31.94 |
| 2011-10-10 | 30.27 |
| 2011-10-07 | 30.83 |
| 2011-10-06 | 23.29 |
| 2011-10-04 | 19.67 |
| 2011-10-03 | 27.63 |
| 2011-09-30 | 33.67 |
| 2011-09-28 | 32.02 |
| 2011-09-27 | 31.47 |
| 2011-09-26 | 27.90 |
| 2011-09-23 | 30.92 |
| 2011-09-22 | 32.57 |
| 2011-09-21 | 36.41 |
| 2011-09-20 | 33.94 |
| 2011-09-19 | 37.23 |
| 2011-09-16 | 38.61 |
| 2011-09-15 | 41.08 |
| 2011-09-14 | 32.57 |
| 2011-09-12 | 30.10 |
| 2011-09-09 | 33.12 |
| 2011-09-08 | 35.31 |
| 2011-09-07 | 33.39 |
| 2011-09-06 | 30.92 |
| 2011-09-05 | 32.57 |
| 2011-09-02 | 35.04 |
| 2011-09-01 | 30.92 |
| 2011-08-31 | 29.27 |
| 2011-08-30 | 21.86 |
| 2011-08-29 | 18.02 |
| 2011-08-26 | 14.73 |
| 2011-08-25 | 14.18 |
| 2011-08-24 | 14.73 |
| 2011-08-23 | 15.55 |
| 2011-08-22 | 14.45 |
| 2011-08-19 | 13.90 |
| 2011-08-18 | 19.12 |
| 2011-08-17 | 21.59 |
| 2011-08-16 | 19.39 |
| 2011-08-15 | 24.33 |
| 2011-08-12 | 18.84 |
| 2011-08-11 | 16.37 |
| 2011-08-10 | 17.47 |
| 2011-08-09 | 18.84 |
| 2011-08-08 | 21.86 |
| 2011-08-05 | 21.04 |
| 2011-08-04 | 24.06 |
| 2011-08-03 | 17.75 |
| 2011-08-02 | 17.47 |
| 2011-08-01 | 16.65 |
| 2011-07-29 | 15.55 |
| 2011-07-28 | 15.55 |
| 2011-07-27 | 15.55 |
| 2011-07-26 | 16.37 |
| 2011-07-25 | 16.92 |
| 2011-07-22 | 16.10 |
| 2011-07-21 | 15.00 |
| 2011-07-20 | 12.26 |
| 2011-07-19 | 14.18 |
| 2011-07-18 | 15.28 |
| 2011-07-15 | 17.47 |
| 2011-07-14 | 18.30 |
| 2011-07-13 | 16.92 |
| 2011-07-12 | 16.10 |
| 2011-07-11 | 18.30 |
| 2011-07-08 | 18.57 |
| 2011-07-07 | 18.30 |
| 2011-07-06 | 18.30 |
| 2011-07-05 | 16.37 |
| 2011-07-04 | 16.10 |
| 2011-06-30 | 14.18 |
| 2011-06-29 | 12.26 |
| 2011-06-28 | 12.26 |
| 2011-06-27 | 13.35 |
| 2011-06-24 | 10.88 |
| 2011-06-23 | 17.20 |
| 2011-06-22 | 17.47 |
| 2011-06-21 | 14.18 |
| 2011-06-20 | 15.00 |
| 2011-06-17 | 18.02 |
| 2011-06-16 | 13.90 |
| 2011-06-15 | 13.63 |
| 2011-06-14 | 13.90 |
| 2011-06-13 | 10.34 |
| 2011-06-10 | 11.16 |
| 2011-06-09 | 12.26 |
| 2011-06-08 | 7.59 |
| 2011-06-07 | 8.69 |
| 2011-06-03 | 8.14 |
| 2011-06-02 | 9.24 |
| 2011-06-01 | 8.69 |
| 2011-05-31 | 8.69 |
| 2011-05-30 | 8.69 |
| 2011-05-27 | 7.04 |
| 2011-05-26 | 7.04 |
| 2011-05-25 | 6.51 |
| 2011-05-24 | 5.17 |
| 2011-05-23 | 5.70 |
| 2011-05-20 | 6.24 |
| 2011-05-19 | 6.24 |
| 2011-05-18 | 5.97 |
| 2011-05-17 | 6.24 |
| 2011-05-16 | 6.51 |
| 2011-05-13 | 6.77 |
| 2011-05-12 | 6.77 |
| 2011-05-11 | 9.18 |
| 2011-05-09 | 8.92 |
| 2011-05-06 | 8.92 |
| 2011-05-05 | 7.58 |
| 2011-05-04 | 7.84 |
| 2011-05-03 | 7.84 |
| 2011-04-29 | 7.58 |
| 2011-04-28 | 7.04 |
| 2011-04-27 | 8.65 |
| 2011-04-26 | 10.25 |
| 2011-04-21 | 10.25 |
| 2011-04-20 | 7.84 |
| 2011-04-19 | 7.31 |
| 2011-04-18 | 6.77 |
| 2011-04-15 | 5.17 |
| 2011-04-14 | 5.44 |
| 2011-04-13 | 5.70 |
| 2011-04-12 | 5.44 |
| 2011-04-11 | 5.70 |
| 2011-04-08 | 6.77 |
| 2011-04-07 | 7.04 |
| 2011-04-06 | 8.65 |
| 2011-04-04 | 9.99 |
| 2011-04-01 | 7.84 |
| 2011-03-31 | 5.17 |
| 2011-03-30 | 1.96 |
| 2011-03-29 | 3.56 |
| 2011-03-28 | 2.76 |
| 2011-03-25 | 1.69 |
| 2011-03-24 | 0.89 |
| 2011-03-23 | 1.69 |
| 2011-03-22 | 1.15 |
| 2011-03-21 | 0.35 |
| 2011-03-18 | 0.08 |
| 2011-03-17 | -1.79 |
| 2011-03-16 | 1.96 |
| 2011-03-15 | 4.10 |
| 2011-03-14 | 5.17 |
| 2011-03-11 | 6.24 |
| 2011-03-10 | 8.38 |
| 2011-03-09 | 8.38 |
| 2011-03-08 | 7.84 |
| 2011-03-07 | 8.65 |
| 2011-03-04 | 9.72 |
| 2011-03-03 | 8.38 |
| 2011-03-02 | 9.72 |
| 2011-03-01 | 5.70 |
| 2011-02-28 | 5.44 |
| 2011-02-25 | 4.90 |
| 2011-02-24 | 5.17 |
| 2011-02-23 | 5.97 |
| 2011-02-22 | 5.17 |
| 2011-02-21 | 7.31 |
| 2011-02-18 | 6.77 |
| 2011-02-17 | 7.04 |
| 2011-02-16 | 7.58 |
| 2011-02-15 | 7.31 |
| 2011-02-14 | 7.31 |
| 2011-02-11 | 6.24 |
| 2011-02-10 | 8.11 |
| 2011-02-09 | 7.84 |
| 2011-02-08 | 10.79 |
| 2011-02-07 | 9.18 |
| 2011-02-02 | 11.86 |
| 2011-02-01 | 9.18 |
| 2011-01-31 | 6.51 |
| 2011-01-28 | 8.65 |
| 2011-01-27 | 12.39 |
| 2011-01-26 | 11.32 |
| 2011-01-25 | 11.86 |
| 2011-01-24 | 11.06 |
| 2011-01-21 | 9.72 |
| 2011-01-20 | 11.86 |
| 2011-01-19 | 12.93 |
| 2011-01-18 | 14.27 |
| 2011-01-17 | 15.07 |
| 2011-01-14 | 15.34 |
| 2011-01-13 | 13.46 |
| 2011-01-12 | 12.66 |
| 2011-01-11 | 15.34 |
| 2011-01-10 | 12.39 |
| 2011-01-07 | 12.39 |
| 2011-01-06 | 13.20 |
| 2011-01-05 | 14.80 |
| 2011-01-04 | 13.73 |
| 2011-01-03 | 11.59 |
| 2010-12-31 | 7.04 |
| 2010-12-30 | 7.84 |
| 2010-12-29 | 6.51 |
| 2010-12-28 | 5.17 |
| 2010-12-24 | 6.77 |
| 2010-12-23 | 5.70 |
| 2010-12-22 | 4.90 |
| 2010-12-21 | 5.17 |
| 2010-12-20 | 4.90 |
| 2010-12-17 | 7.04 |
| 2010-12-16 | 4.63 |
| 2010-12-15 | 5.70 |
| 2010-12-14 | 6.24 |
| 2010-12-13 | 5.70 |
| 2010-12-10 | 5.44 |
| 2010-12-09 | 5.97 |
| 2010-12-08 | 6.77 |
| 2010-12-07 | 6.24 |
| 2010-12-06 | 7.04 |
| 2010-12-03 | 6.77 |
| 2010-12-02 | 5.97 |
| 2010-12-01 | 4.63 |
| 2010-11-30 | 4.10 |
| 2010-11-29 | 6.77 |
| 2010-11-26 | 7.84 |
| 2010-11-25 | 7.04 |
| 2010-11-24 | 6.51 |
| 2010-11-23 | 6.51 |
| 2010-11-22 | 8.11 |
| 2010-11-19 | 9.99 |
| 2010-11-18 | 6.51 |
| 2010-11-17 | 5.44 |
| 2010-11-16 | 7.31 |
| 2010-11-15 | 9.45 |
| 2010-11-12 | 9.45 |
| 2010-11-11 | 11.32 |
| 2010-11-10 | 13.73 |
| 2010-11-09 | 14.27 |
| 2010-11-08 | 14.80 |
| 2010-11-05 | 9.45 |
| 2010-11-04 | 8.92 |
| 2010-11-03 | 9.45 |
| 2010-11-02 | 8.38 |
| 2010-11-01 | 7.31 |
| 2010-10-29 | 4.10 |
| 2010-10-28 | 6.24 |
| 2010-10-27 | 7.04 |
| 2010-10-26 | 7.31 |
| 2010-10-25 | 7.58 |
| 2010-10-22 | 7.84 |
| 2010-10-21 | 7.84 |
| 2010-10-20 | 6.77 |
| 2010-10-19 | 9.18 |
| 2010-10-18 | 8.38 |
| 2010-10-15 | 9.72 |
| 2010-10-14 | 7.84 |
| 2010-10-13 | 6.51 |
| 2010-10-12 | 6.51 |
| 2010-10-11 | 8.38 |
| 2010-10-08 | 9.18 |
| 2010-10-07 | 9.45 |
| 2010-10-06 | 10.79 |
| 2010-10-05 | 7.09 |
| 2010-10-04 | 8.41 |
| 2010-09-30 | 7.09 |
| 2010-09-29 | 8.41 |
| 2010-09-28 | 7.09 |
| 2010-09-27 | 9.73 |
| 2010-09-24 | 7.35 |
| 2010-09-22 | 7.09 |
| 2010-09-21 | 3.91 |
| 2010-09-20 | 3.12 |
| 2010-09-17 | 2.06 |
| 2010-09-16 | 1.01 |
| 2010-09-15 | 3.91 |
| 2010-09-14 | 2.86 |
| 2010-09-13 | 2.33 |
| 2010-09-10 | 1.80 |
| 2010-09-09 | 0.48 |
| 2010-09-08 | 0.48 |
| 2010-09-07 | 3.65 |
| 2010-09-06 | 3.91 |
| 2010-09-03 | 1.53 |
| 2010-09-02 | 4.71 |
| 2010-09-01 | 2.86 |
| 2010-08-31 | 0.21 |
| 2010-08-30 | -0.58 |
| 2010-08-27 | -1.37 |
| 2010-08-26 | -2.70 |
| 2010-08-25 | -1.90 |
| 2010-08-24 | -2.17 |
| 2010-08-23 | -2.43 |
| 2010-08-20 | 0.48 |
| 2010-08-19 | 1.27 |
| 2010-08-18 | 1.27 |
| 2010-08-17 | -0.58 |
| 2010-08-16 | -2.17 |
| 2010-08-13 | -2.17 |
| 2010-08-12 | -1.64 |
| 2010-08-11 | 1.27 |
| 2010-08-10 | -0.05 |
| 2010-08-09 | 2.86 |
| 2010-08-06 | 3.65 |
| 2010-08-05 | 3.38 |
| 2010-08-04 | 2.86 |
| 2010-08-03 | 3.12 |
| 2010-08-02 | 4.18 |
| 2010-07-30 | 2.86 |
| 2010-07-29 | 1.53 |
| 2010-07-28 | 3.65 |
| 2010-07-27 | 0.74 |
| 2010-07-26 | 0.21 |
| 2010-07-23 | -0.05 |
| 2010-07-22 | -1.11 |
| 2010-07-21 | -1.64 |
| 2010-07-20 | -2.70 |
| 2010-07-19 | -3.75 |
| 2010-07-16 | -3.49 |
| 2010-07-15 | -1.90 |
| 2010-07-14 | -2.43 |
| 2010-07-13 | -1.11 |
| 2010-07-12 | -0.05 |
| 2010-07-09 | 0.48 |
| 2010-07-08 | -2.43 |
| 2010-07-07 | -2.96 |
| 2010-07-06 | -2.43 |
| 2010-07-05 | -3.75 |
| 2010-07-02 | -3.49 |
| 2010-06-30 | -2.43 |
| 2010-06-29 | -0.85 |
| 2010-06-28 | 0.48 |
| 2010-06-25 | -1.11 |
| 2010-06-24 | -2.70 |
| 2010-06-23 | 1.01 |
| 2010-06-22 | -1.11 |
| 2010-06-21 | -0.58 |
| 2010-06-18 | -3.75 |
| 2010-06-17 | -6.93 |
| 2010-06-15 | -7.46 |
| 2010-06-14 | -7.19 |
| 2010-06-11 | -9.31 |
| 2010-06-10 | -11.95 |
| 2010-06-09 | -11.42 |
| 2010-06-08 | -11.95 |
| 2010-06-07 | -8.25 |
| 2010-06-04 | -5.08 |
| 2010-06-03 | -3.49 |
| 2010-06-02 | -4.81 |
| 2010-06-01 | -1.37 |
| 2010-05-31 | 0.48 |
| 2010-05-28 | -2.43 |
| 2010-05-27 | -0.85 |
| 2010-05-26 | -4.81 |
| 2010-05-25 | -8.97 |
| 2010-05-24 | -6.11 |
| 2010-05-20 | -6.63 |
| 2010-05-19 | -3.51 |
| 2010-05-18 | -1.95 |
| 2010-05-17 | -2.99 |
| 2010-05-14 | -0.39 |
| 2010-05-13 | 1.95 |
| 2010-05-12 | -1.69 |
| 2010-05-11 | 0.39 |
| 2010-05-10 | 0.39 |
| 2010-05-07 | 0.39 |
| 2010-05-06 | -0.39 |
| 2010-05-05 | 3.25 |
| 2010-05-04 | 5.07 |
| 2010-05-03 | 5.33 |
| 2010-04-30 | 5.59 |
| 2010-04-29 | 5.59 |
| 2010-04-28 | 7.15 |
| 2010-04-27 | 8.45 |
| 2010-04-26 | 12.87 |
| 2010-04-23 | 10.27 |
| 2010-04-22 | 8.45 |
| 2010-04-21 | 10.53 |
| 2010-04-20 | 8.71 |
| 2010-04-19 | 6.11 |
| 2010-04-16 | 7.67 |
| 2010-04-15 | 8.19 |
| 2010-04-14 | 10.53 |
| 2010-04-13 | 10.79 |
| 2010-04-12 | 9.23 |
| 2010-04-09 | 12.09 |
| 2010-04-08 | 11.57 |
| 2010-04-07 | 17.03 |
| 2010-04-01 | 14.95 |
| 2010-03-31 | 9.23 |
| 2010-03-30 | 13.13 |
| 2010-03-29 | 10.53 |
| 2010-03-26 | 8.45 |
| 2010-03-25 | 8.45 |
| 2010-03-24 | 8.71 |
| 2010-03-23 | 8.45 |
| 2010-03-22 | 8.19 |
| 2010-03-19 | 7.15 |
| 2010-03-18 | 8.71 |
| 2010-03-17 | 7.15 |
| 2010-03-16 | 8.45 |
| 2010-03-15 | 8.97 |
| 2010-03-12 | 10.27 |
| 2010-03-11 | 8.45 |
| 2010-03-10 | 9.75 |
| 2010-03-09 | 6.11 |
| 2010-03-08 | 5.59 |
| 2010-03-05 | 5.59 |
| 2010-03-04 | 5.59 |
| 2010-03-03 | 6.11 |
| 2010-03-02 | 4.29 |
| 2010-03-01 | 3.51 |
| 2010-02-26 | 2.47 |
| 2010-02-25 | 1.43 |
| 2010-02-24 | 2.21 |
| 2010-02-23 | 2.21 |
| 2010-02-22 | 0.39 |
| 2010-02-19 | 1.43 |
| 2010-02-18 | 2.21 |
| 2010-02-17 | 2.47 |
| 2010-02-12 | 2.21 |
| 2010-02-11 | 0.65 |
| 2010-02-10 | 0.65 |
| 2010-02-09 | 0.39 |
| 2010-02-08 | 0.65 |
| 2010-02-05 | 5.33 |
| 2010-02-04 | 5.85 |
| 2010-02-03 | 12.61 |
| 2010-02-02 | 11.31 |
| 2010-02-01 | 10.79 |
| 2010-01-29 | 3.51 |
| 2010-01-28 | 1.95 |
| 2010-01-27 | 1.43 |
| 2010-01-26 | 3.77 |
| 2010-01-25 | 5.07 |
| 2010-01-22 | 6.11 |
| 2010-01-21 | 7.93 |
| 2010-01-20 | 11.31 |
| 2010-01-19 | 7.93 |
| 2010-01-18 | 8.19 |
| 2010-01-15 | 10.01 |
| 2010-01-14 | 11.83 |
| 2010-01-13 | 14.43 |
| 2010-01-12 | 16.25 |
| 2010-01-11 | 17.29 |
| 2010-01-08 | 18.07 |
| 2010-01-07 | 17.81 |
| 2010-01-06 | 17.81 |
| 2010-01-05 | 17.55 |
| 2010-01-04 | 19.38 |
| 2009-12-31 | 17.81 |
| 2009-12-30 | 16.51 |
| 2009-12-29 | 14.95 |
| 2009-12-28 | 13.65 |
| 2009-12-24 | 13.91 |
| 2009-12-23 | 14.43 |
| 2009-12-22 | 13.91 |
| 2009-12-21 | 11.57 |
| 2009-12-18 | 10.53 |
| 2009-12-17 | 10.79 |
| 2009-12-16 | 11.05 |
| 2009-12-15 | 11.05 |
| 2009-12-14 | 13.13 |
| 2009-12-11 | 13.65 |
| 2009-12-10 | 14.43 |
| 2009-12-09 | 14.17 |
| 2009-12-08 | 13.39 |
| 2009-12-07 | 15.21 |
| 2009-12-04 | 13.39 |
| 2009-12-03 | 15.73 |
| 2009-12-02 | 15.73 |
| 2009-12-01 | 15.47 |
| 2009-11-30 | 12.09 |
| 2009-11-27 | 10.27 |
| 2009-11-26 | 13.91 |
| 2009-11-25 | 13.65 |
| 2009-11-24 | 12.09 |
| 2009-11-23 | 11.83 |
| 2009-11-20 | 12.09 |
| 2009-11-19 | 14.17 |
| 2009-11-18 | 15.21 |
| 2009-11-17 | 13.65 |
| 2009-11-16 | 12.87 |
| 2009-11-13 | 14.17 |
| 2009-11-12 | 16.25 |
| 2009-11-11 | 13.39 |
| 2009-11-10 | 11.05 |
| 2009-11-09 | 13.13 |
| 2009-11-06 | 9.75 |
| 2009-11-05 | 8.19 |
| 2009-11-04 | 9.49 |
| 2009-11-03 | 8.71 |
| 2009-11-02 | 6.11 |
| 2009-10-30 | 6.63 |
| 2009-10-29 | 5.59 |
| 2009-10-28 | 6.11 |
| 2009-10-27 | 7.15 |
| 2009-10-23 | 10.27 |
| 2009-10-22 | 7.93 |
| 2009-10-21 | 6.63 |
| 2009-10-20 | 7.41 |
| 2009-10-19 | 5.85 |
| 2009-10-16 | 6.11 |
| 2009-10-15 | 7.15 |
| 2009-10-14 | 9.23 |
| 2009-10-13 | 7.93 |
| 2009-10-12 | 4.81 |
| 2009-10-09 | 3.77 |
| 2009-10-08 | 2.73 |
| 2009-10-07 | 0.91 |
| 2009-10-06 | 2.96 |
| 2009-10-05 | -1.14 |
| 2009-10-02 | -1.14 |
| 2009-09-30 | -1.91 |
| 2009-09-29 | -1.66 |
| 2009-09-28 | -5.00 |
| 2009-09-25 | -2.68 |
| 2009-09-24 | -0.89 |
| 2009-09-23 | -1.40 |
| 2009-09-22 | -1.40 |
| 2009-09-21 | -1.66 |
| 2009-09-18 | -1.66 |
| 2009-09-17 | -0.37 |
| 2009-09-16 | -1.14 |
| 2009-09-15 | -2.94 |
| 2009-09-14 | -2.17 |
| 2009-09-11 | 1.17 |
| 2009-09-10 | 0.91 |
| 2009-09-09 | 0.91 |
| 2009-09-08 | 1.42 |
| 2009-09-07 | -0.37 |
| 2009-09-04 | -2.43 |
| 2009-09-03 | -1.91 |
| 2009-09-02 | -2.43 |
| 2009-09-01 | -0.63 |
| 2009-08-31 | 1.94 |
| 2009-08-28 | 2.45 |
| 2009-08-27 | 1.68 |
| 2009-08-26 | 2.71 |
| 2009-08-25 | 5.53 |
| 2009-08-24 | 5.53 |
| 2009-08-21 | 3.99 |
| 2009-08-20 | 1.94 |
| 2009-08-19 | -0.37 |
| 2009-08-18 | 2.45 |
| 2009-08-17 | 2.71 |
| 2009-08-14 | 4.50 |
| 2009-08-13 | 7.59 |
| 2009-08-12 | 9.13 |
| 2009-08-11 | 13.49 |
| 2009-08-10 | 13.49 |
| 2009-08-07 | 11.69 |
| 2009-08-06 | 13.23 |
| 2009-08-05 | 11.95 |
| 2009-08-04 | 15.55 |
| 2009-08-03 | 18.63 |
| 2009-07-31 | 11.44 |
| 2009-07-30 | 10.92 |
| 2009-07-29 | 8.61 |
| 2009-07-28 | 11.95 |
| 2009-07-27 | 7.84 |
| 2009-07-24 | 1.17 |
| 2009-07-23 | 3.73 |
| 2009-07-22 | 3.48 |
| 2009-07-21 | 1.94 |
| 2009-07-20 | 3.73 |
| 2009-07-17 | 5.27 |
| 2009-07-16 | 5.02 |
| 2009-07-15 | 2.45 |
| 2009-07-14 | 0.91 |
| 2009-07-13 | 0.40 |
| 2009-07-10 | 4.25 |
| 2009-07-09 | 1.68 |
| 2009-07-08 | -0.12 |
| 2009-07-07 | 0.14 |
| 2009-07-06 | 2.71 |
| 2009-07-03 | 5.02 |
| 2009-07-02 | 5.02 |
| 2009-06-30 | -1.91 |
| 2009-06-29 | 2.45 |
| 2009-06-26 | -3.97 |
| 2009-06-25 | -5.00 |
| 2009-06-24 | -5.77 |
| 2009-06-23 | -8.33 |
| 2009-06-22 | -4.74 |
| 2009-06-19 | -6.54 |
| 2009-06-18 | -2.94 |
| 2009-06-17 | -7.82 |
| 2009-06-16 | -5.00 |
| 2009-06-15 | -2.43 |
| 2009-06-12 | 0.65 |
| 2009-06-11 | 2.71 |
| 2009-06-10 | 2.71 |
| 2009-06-09 | 5.02 |
| 2009-06-08 | 4.25 |
| 2009-06-05 | 5.53 |
| 2009-06-04 | 3.99 |
| 2009-06-03 | 7.84 |
| 2009-06-02 | 9.64 |
| 2009-06-01 | 5.79 |
| 2009-05-29 | 0.40 |
| 2009-05-27 | -2.17 |
| 2009-05-26 | -3.20 |
| 2009-05-25 | -2.19 |
| 2009-05-22 | -6.48 |
| 2009-05-21 | -13.31 |
| 2009-05-20 | -13.81 |
| 2009-05-19 | -13.56 |
| 2009-05-18 | -12.30 |
| 2009-05-15 | -11.29 |
| 2009-05-14 | -16.85 |
| 2009-05-13 | -18.36 |
| 2009-05-12 | -18.11 |
| 2009-05-11 | -17.61 |
| 2009-05-08 | -15.58 |
| 2009-05-07 | -16.09 |
| 2009-05-06 | -13.81 |
| 2009-05-05 | -15.33 |
| 2009-05-04 | -15.84 |
| 2009-04-30 | -18.62 |
| 2009-04-29 | -19.12 |
| 2009-04-28 | -20.39 |
| 2009-04-27 | -18.87 |
| 2009-04-24 | -16.59 |
| 2009-04-23 | -16.59 |
| 2009-04-22 | -17.35 |
| 2009-04-21 | -13.06 |
| 2009-04-20 | -12.55 |
| 2009-04-17 | -16.85 |
| 2009-04-16 | -11.79 |
| 2009-04-15 | -10.78 |
| 2009-04-14 | -14.07 |
| 2009-04-09 | -15.58 |
| 2009-04-08 | -16.59 |
| 2009-04-07 | -15.84 |
| 2009-04-06 | -19.12 |
| 2009-04-03 | -19.37 |
| 2009-04-02 | -19.63 |
| 2009-04-01 | -21.14 |
| 2009-03-31 | -21.14 |
| 2009-03-30 | -21.90 |
| 2009-03-27 | -21.90 |
| 2009-03-26 | -21.14 |
| 2009-03-25 | -21.40 |
| 2009-03-24 | -20.89 |
| 2009-03-23 | -20.13 |
| 2009-03-20 | -21.90 |
| 2009-03-19 | -19.37 |
| 2009-03-18 | -20.39 |
| 2009-03-17 | -19.63 |
| 2009-03-16 | -21.40 |
| 2009-03-13 | -20.39 |
| 2009-03-12 | -21.40 |
| 2009-03-11 | -19.88 |
| 2009-03-10 | -19.12 |
| 2009-03-09 | -21.90 |
| 2009-03-06 | -19.88 |
| 2009-03-05 | -18.87 |
| 2009-03-04 | -21.65 |
| 2009-03-03 | -24.18 |
| 2009-03-02 | -22.15 |
| 2009-02-27 | -17.61 |
| 2009-02-26 | -18.62 |
| 2009-02-25 | -14.07 |
| 2009-02-24 | -17.86 |
| 2009-02-23 | -15.33 |
| 2009-02-20 | -18.36 |
| 2009-02-19 | -17.86 |
| 2009-02-18 | -17.35 |
| 2009-02-17 | -21.40 |
| 2009-02-16 | -22.41 |
| 2009-02-13 | -21.65 |
| 2009-02-12 | -21.40 |
| 2009-02-11 | -20.39 |
| 2009-02-10 | -21.40 |
| 2009-02-09 | -21.40 |
| 2009-02-06 | -19.37 |
| 2009-02-05 | -22.91 |
| 2009-02-04 | -23.67 |
| 2009-02-03 | -23.92 |
| 2009-02-02 | -22.91 |
| 2009-01-30 | -24.43 |
| 2009-01-29 | -26.45 |
| 2009-01-23 | -22.66 |
| 2009-01-22 | -21.65 |
| 2009-01-21 | -20.13 |
| 2009-01-20 | -20.13 |
| 2009-01-19 | -17.10 |
| 2009-01-16 | -19.37 |
| 2009-01-15 | -18.36 |
| 2009-01-14 | -15.58 |
| 2009-01-13 | -22.15 |
| 2009-01-12 | -21.65 |
| 2009-01-09 | -20.89 |
| 2009-01-08 | -22.66 |
| 2009-01-07 | -22.66 |
| 2009-01-06 | -18.11 |
| 2009-01-05 | -19.12 |
| 2009-01-02 | -22.41 |
| 2008-12-31 | -21.40 |
| 2008-12-30 | -21.40 |
| 2008-12-29 | -20.39 |
| 2008-12-24 | -21.65 |
| 2008-12-23 | -23.42 |
| 2008-12-22 | -21.14 |
| 2008-12-19 | -24.18 |
| 2008-12-18 | -21.65 |
| 2008-12-17 | -18.62 |
| 2008-12-16 | -32.26 |
| 2008-12-15 | -33.53 |
| 2008-12-12 | -38.58 |
| 2008-12-11 | -32.77 |
| 2008-12-10 | -31.25 |
| 2008-12-09 | -31.76 |
| 2008-12-08 | -31.51 |
| 2008-12-05 | -32.77 |
| 2008-12-04 | -33.02 |
| 2008-12-03 | -29.48 |
| 2008-12-02 | -33.28 |
| 2008-12-01 | -34.29 |
| 2008-11-28 | -35.30 |
| 2008-11-27 | -35.80 |
| 2008-11-26 | -35.80 |
| 2008-11-25 | -37.32 |
| 2008-11-24 | -35.04 |
| 2008-11-21 | -43.13 |
| 2008-11-20 | -42.63 |
| 2008-11-19 | -40.86 |
| 2008-11-18 | -40.10 |
| 2008-11-17 | -40.35 |
| 2008-11-14 | -42.63 |
| 2008-11-13 | -40.60 |
| 2008-11-12 | -39.59 |
| 2008-11-11 | -35.55 |
| 2008-11-10 | -31.76 |
| 2008-11-07 | -39.85 |
| 2008-11-06 | -40.86 |
| 2008-11-05 | -37.57 |
| 2008-11-04 | -42.37 |
| 2008-11-03 | -46.92 |
| 2008-10-31 | -41.87 |
| 2008-10-30 | -45.66 |
| 2008-10-29 | -46.92 |
| 2008-10-28 | -46.17 |
| 2008-10-27 | -54.25 |
| 2008-10-24 | -52.48 |
| 2008-10-23 | -56.28 |
| 2008-10-22 | -58.04 |
| 2008-10-21 | -56.28 |
| 2008-10-20 | -56.53 |
| 2008-10-17 | -57.79 |
| 2008-10-16 | -54.51 |
| 2008-10-15 | -50.21 |
| 2008-10-14 | -51.98 |
| 2008-10-13 | -53.24 |
| 2008-10-10 | -55.77 |
| 2008-10-09 | -54.00 |
| 2008-10-08 | -51.98 |
| 2008-10-06 | -45.91 |
| 2008-10-03 | -44.90 |
| 2008-10-02 | -49.45 |
| 2008-09-30 | -54.51 |
| 2008-09-29 | -48.44 |
| 2008-09-26 | -44.14 |
| 2008-09-25 | -45.15 |
| 2008-09-24 | -46.40 |
| 2008-09-23 | -44.91 |
| 2008-09-22 | -42.67 |
| 2008-09-19 | -42.92 |
| 2008-09-18 | -44.41 |
| 2008-09-17 | -42.92 |
| 2008-09-16 | -44.16 |
| 2008-09-12 | -44.16 |
| 2008-09-11 | -44.66 |
| 2008-09-10 | -42.18 |
| 2008-09-09 | -40.94 |
| 2008-09-08 | -40.69 |
| 2008-09-05 | -41.43 |
| 2008-09-04 | -40.44 |
| 2008-09-03 | -40.69 |
| 2008-09-02 | -36.96 |
| 2008-09-01 | -34.98 |
| 2008-08-29 | -33.74 |
| 2008-08-28 | -32.99 |
| 2008-08-27 | -32.99 |
| 2008-08-26 | -32.25 |
| 2008-08-25 | -29.77 |
| 2008-08-21 | -32.75 |
| 2008-08-20 | -32.75 |
| 2008-08-19 | -35.48 |
| 2008-08-18 | -34.73 |
| 2008-08-15 | -31.26 |
| 2008-08-14 | -30.76 |
| 2008-08-13 | -33.24 |
| 2008-08-12 | -30.02 |
| 2008-08-11 | -27.53 |
| 2008-08-08 | -28.77 |
| 2008-08-07 | -29.77 |
| 2008-08-05 | -28.28 |
| 2008-08-04 | -25.55 |
| 2008-08-01 | -24.56 |
| 2008-07-31 | -24.56 |
| 2008-07-30 | -25.30 |
| 2008-07-29 | -24.56 |
| 2008-07-28 | -24.06 |
| 2008-07-25 | -24.31 |
| 2008-07-24 | -23.07 |
| 2008-07-23 | -23.07 |
| 2008-07-22 | -26.54 |
| 2008-07-21 | -26.54 |
| 2008-07-18 | -28.28 |
| 2008-07-17 | -28.77 |
| 2008-07-16 | -29.27 |
| 2008-07-15 | -32.25 |
| 2008-07-14 | -29.02 |
| 2008-07-11 | -27.04 |
| 2008-07-10 | -25.55 |
| 2008-07-09 | -24.80 |
| 2008-07-08 | -26.54 |
| 2008-07-07 | -25.80 |
| 2008-07-04 | -28.28 |
| 2008-07-03 | -25.30 |
| 2008-07-02 | -23.56 |
| 2008-06-30 | -21.58 |
| 2008-06-27 | -18.60 |
| 2008-06-26 | -22.82 |
| 2008-06-25 | -19.34 |
| 2008-06-24 | -18.85 |
| 2008-06-23 | -16.61 |
| 2008-06-20 | -15.62 |
| 2008-06-19 | -19.84 |
| 2008-06-18 | -17.61 |
| 2008-06-17 | -20.09 |
| 2008-06-16 | -21.83 |
| 2008-06-13 | -23.07 |
| 2008-06-12 | -17.86 |
| 2008-06-11 | -13.14 |
| 2008-06-10 | -12.90 |
| 2008-06-06 | -10.21 |
| 2008-06-05 | -13.63 |
| 2008-06-04 | -10.46 |
| 2008-06-03 | -10.46 |
| 2008-06-02 | -9.48 |
| 2008-05-30 | -11.43 |
| 2008-05-29 | -10.21 |
| 2008-05-28 | -9.97 |
| 2008-05-27 | -8.75 |
| 2008-05-26 | -9.97 |
| 2008-05-23 | -8.75 |
| 2008-05-22 | -8.99 |
| 2008-05-21 | -8.26 |
| 2008-05-20 | -7.28 |
| 2008-05-19 | -8.02 |
| 2008-05-16 | -9.24 |
| 2008-05-15 | -10.21 |
| 2008-05-14 | -8.99 |
| 2008-05-13 | -9.97 |
| 2008-05-09 | -8.75 |
| 2008-05-08 | -6.55 |
| 2008-05-07 | -5.33 |
| 2008-05-06 | -3.62 |
| 2008-05-05 | -5.33 |
| 2008-05-02 | -5.82 |
| 2008-04-30 | -6.80 |
| 2008-04-29 | -7.04 |
| 2008-04-28 | -6.55 |
| 2008-04-25 | -6.80 |
| 2008-04-24 | -8.02 |
| 2008-04-23 | -8.75 |
| 2008-04-22 | -7.28 |
| 2008-04-21 | -7.04 |
| 2008-04-18 | -8.99 |
| 2008-04-17 | -9.72 |
| 2008-04-16 | -7.28 |
| 2008-04-15 | -8.02 |
| 2008-04-14 | -9.24 |
| 2008-04-11 | -7.04 |
| 2008-04-10 | -9.24 |
| 2008-04-09 | -7.53 |
| 2008-04-08 | -8.26 |
| 2008-04-07 | -5.09 |
| 2008-04-03 | -5.82 |
| 2008-04-02 | -5.09 |
| 2008-04-01 | -7.53 |
| 2008-03-31 | -5.58 |
| 2008-03-28 | -8.50 |
| 2008-03-27 | -11.92 |
| 2008-03-26 | -12.41 |
| 2008-03-25 | -13.14 |
| 2008-03-20 | -13.87 |
| 2008-03-19 | -14.36 |
| 2008-03-18 | -12.41 |
| 2008-03-17 | -11.92 |
| 2008-03-14 | -3.14 |
| 2008-03-13 | -6.31 |
| 2008-03-12 | -5.82 |
| 2008-03-11 | -3.14 |
| 2008-03-10 | -6.80 |
| 2008-03-07 | -4.36 |
| 2008-03-06 | -2.40 |
| 2008-03-05 | -1.43 |
| 2008-03-04 | -3.62 |
| 2008-03-03 | -1.67 |
| 2008-02-29 | 2.72 |
| 2008-02-28 | 2.48 |
| 2008-02-27 | 1.99 |
| 2008-02-26 | -4.36 |
| 2008-02-25 | -2.65 |
| 2008-02-22 | -5.09 |
| 2008-02-21 | -8.26 |
| 2008-02-20 | -7.28 |
| 2008-02-19 | -13.63 |
| 2008-02-18 | -14.85 |
| 2008-02-15 | -11.19 |
| 2008-02-14 | -11.92 |
| 2008-02-13 | -13.87 |
| 2008-02-12 | -14.36 |
| 2008-02-11 | -14.85 |
| 2008-02-06 | -10.46 |
| 2008-02-05 | -9.48 |
| 2008-02-04 | -9.24 |
| 2008-02-01 | -12.16 |
| 2008-01-31 | -13.14 |
| 2008-01-30 | -12.16 |
| 2008-01-29 | -15.34 |
| 2008-01-28 | -13.14 |
| 2008-01-25 | -8.50 |
| 2008-01-24 | -10.70 |
| 2008-01-23 | -11.92 |
| 2008-01-22 | -18.02 |
| 2008-01-21 | -7.53 |
| 2008-01-18 | -3.14 |
| 2008-01-17 | 0.52 |
| 2008-01-16 | -2.89 |
| 2008-01-15 | 3.45 |
| 2008-01-14 | 5.40 |
| 2008-01-11 | 8.09 |
| 2008-01-10 | 5.40 |
| 2008-01-09 | 6.62 |
| 2008-01-08 | 7.35 |
| 2008-01-07 | 6.13 |
| 2008-01-04 | 9.79 |
| 2008-01-03 | 10.77 |
| 2008-01-02 | 10.77 |
| 2007-12-31 | 8.57 |
| 2007-12-28 | 7.11 |
| 2007-12-27 | 4.91 |
| 2007-12-24 | 6.62 |
| 2007-12-21 | 4.91 |
| 2007-12-20 | 0.28 |
| 2007-12-19 | 1.50 |
| 2007-12-18 | 1.74 |
| 2007-12-17 | -2.40 |
| 2007-12-14 | 1.50 |
| 2007-12-13 | 1.74 |
| 2007-12-12 | 5.89 |
| 2007-12-11 | 7.84 |
| 2007-12-10 | 7.11 |
| 2007-12-07 | 7.35 |
| 2007-12-06 | 9.31 |
| 2007-12-05 | 9.31 |
| 2007-12-04 | 9.79 |
| 2007-12-03 | 9.06 |
| 2007-11-30 | 10.04 |
| 2007-11-29 | 10.04 |
| 2007-11-28 | 6.87 |
| 2007-11-27 | 9.31 |
| 2007-11-26 | 9.79 |
| 2007-11-23 | 3.69 |
| 2007-11-22 | 6.38 |
| 2007-11-21 | 9.06 |
| 2007-11-20 | 12.72 |
| 2007-11-19 | 12.97 |
| 2007-11-16 | 16.63 |
| 2007-11-15 | 16.63 |
| 2007-11-14 | 13.45 |
| 2007-11-13 | 8.57 |
| 2007-11-12 | 13.45 |
| 2007-11-09 | 18.09 |
| 2007-11-08 | 19.07 |
| 2007-11-07 | 22.24 |
| 2007-11-06 | 22.97 |
| 2007-11-05 | 20.29 |
| 2007-11-02 | 23.70 |
| 2007-11-01 | 26.87 |
| 2007-10-31 | 28.58 |
| 2007-10-30 | 27.85 |
| 2007-10-29 | 31.02 |
| 2007-10-26 | 24.68 |
| 2007-10-25 | 20.53 |
| 2007-10-24 | 20.04 |
| 2007-10-23 | 21.02 |
| 2007-10-22 | 20.77 |
| 2007-10-18 | 21.99 |
| 2007-10-17 | 22.48 |
| 2007-10-16 | 21.99 |
| 2007-10-15 | 23.70 |
| 2007-10-12 | 24.19 |
| 2007-10-11 | 26.14 |
| 2007-10-10 | 24.68 |
| 2007-10-09 | 24.92 |
| 2007-10-08 | 26.14 |
| 2007-10-05 | 27.36 |
| 2007-10-04 | 22.24 |
| 2007-10-03 | 24.19 |
| 2007-10-02 | 29.02 |
| 2007-09-28 | 28.78 |
| 2007-09-27 | 17.67 |
| 2007-09-25 | 16.94 |
| 2007-09-24 | 17.91 |
| 2007-09-21 | 22.02 |
| 2007-09-20 | 20.32 |
| 2007-09-19 | 20.08 |
| 2007-09-18 | 17.42 |
| 2007-09-17 | 17.67 |
| 2007-09-14 | 19.12 |
| 2007-09-13 | 22.02 |
| 2007-09-12 | 17.67 |
| 2007-09-11 | 18.15 |
| 2007-09-10 | 19.36 |
| 2007-09-07 | 19.36 |
| 2007-09-06 | 19.84 |
| 2007-09-05 | 20.57 |
| 2007-09-04 | 22.74 |
| 2007-09-03 | 22.26 |
| 2007-08-31 | 18.15 |
| 2007-08-30 | 16.94 |
| 2007-08-29 | 12.35 |
| 2007-08-28 | 16.22 |
| 2007-08-27 | 19.12 |
| 2007-08-24 | 10.18 |
| 2007-08-23 | 11.14 |
| 2007-08-22 | 5.34 |
| 2007-08-21 | 5.34 |
| 2007-08-20 | 8.24 |
| 2007-08-17 | -1.42 |
| 2007-08-16 | 3.41 |
| 2007-08-15 | 9.93 |
| 2007-08-14 | 12.11 |
| 2007-08-13 | 12.83 |
| 2007-08-10 | 8.24 |
| 2007-08-09 | 15.25 |
| 2007-08-08 | 11.63 |
| 2007-08-07 | 7.76 |
| 2007-08-06 | 12.59 |
| 2007-08-03 | 17.18 |
| 2007-08-02 | 17.18 |
| 2007-08-01 | 20.57 |
| 2007-07-31 | 25.88 |
| 2007-07-30 | 27.33 |
| 2007-07-27 | 23.47 |
| 2007-07-26 | 29.75 |
| 2007-07-25 | 36.03 |
| 2007-07-24 | 25.64 |
| 2007-07-23 | 25.64 |
| 2007-07-20 | 23.47 |
| 2007-07-19 | 22.26 |
| 2007-07-18 | 20.57 |
| 2007-07-17 | 20.08 |
| 2007-07-16 | 18.63 |
| 2007-07-13 | 20.32 |
| 2007-07-12 | 21.77 |
| 2007-07-11 | 19.12 |
| 2007-07-10 | 21.77 |
| 2007-07-09 | 23.95 |
| 2007-07-06 | 22.74 |
| 2007-07-05 | 14.77 |
| 2007-07-04 | 13.56 |
| 2007-07-03 | 14.28 |
| 2007-06-29 | 10.18 |
| 2007-06-28 | 10.90 |
| 2007-06-27 | 9.93 |
| 2007-06-26 | 11.14 |
| 2007-06-25 | 14.04 |
| 2007-06-22 | 14.77 |
| 2007-06-21 | 12.59 |
| 2007-06-20 | 13.80 |
| 2007-06-18 | 11.87 |
| 2007-06-15 | 14.04 |
| 2007-06-14 | 15.25 |
| 2007-06-13 | 14.53 |
| 2007-06-12 | 16.46 |
| 2007-06-11 | 14.77 |
| 2007-06-08 | 14.04 |
| 2007-06-07 | 16.22 |
| 2007-06-06 | 17.42 |
| 2007-06-05 | 14.77 |
| 2007-06-04 | 15.49 |
| 2007-06-01 | 12.38 |
| 2007-05-31 | 8.56 |
| 2007-05-30 | 4.25 |
| 2007-05-29 | 7.84 |
| 2007-05-28 | 9.27 |
| 2007-05-25 | 8.08 |
| 2007-05-23 | 7.36 |
| 2007-05-22 | 5.69 |
| 2007-05-21 | 4.97 |
| 2007-05-18 | 4.25 |
| 2007-05-17 | 5.45 |
| 2007-05-16 | 8.80 |
| 2007-05-15 | 8.56 |
| 2007-05-14 | 6.41 |
| 2007-05-11 | 1.86 |
| 2007-05-10 | 3.78 |
| 2007-05-09 | 4.01 |
| 2007-05-08 | 2.82 |
| 2007-05-07 | 4.97 |
| 2007-05-04 | 3.06 |
| 2007-05-03 | 0.43 |
| 2007-05-02 | -0.77 |
| 2007-04-30 | 1.38 |
| 2007-04-27 | 2.58 |
| 2007-04-26 | 2.34 |
| 2007-04-25 | 3.30 |
| 2007-04-24 | 4.25 |
| 2007-04-23 | 7.12 |
| 2007-04-20 | 3.78 |
| 2007-04-19 | -0.05 |
| 2007-04-18 | 1.38 |
| 2007-04-17 | 1.86 |
| 2007-04-16 | 4.01 |
| 2007-04-13 | 5.93 |
| 2007-04-12 | 7.36 |
| 2007-04-11 | 6.41 |
| 2007-04-10 | 2.10 |
| 2007-04-04 | 2.10 |
| 2007-04-03 | -0.05 |
| 2007-04-02 | 0.19 |
| 2007-03-30 | -0.29 |
| 2007-03-29 | -0.29 |
| 2007-03-28 | -0.29 |
| 2007-03-27 | 0.43 |
| 2007-03-26 | 0.91 |
| 2007-03-23 | -0.29 |
| 2007-03-22 | -1.72 |
| 2007-03-21 | -4.59 |
| 2007-03-20 | -5.31 |
| 2007-03-19 | -5.79 |
| 2007-03-16 | -5.79 |
| 2007-03-15 | -4.59 |
| 2007-03-14 | -5.31 |
| 2007-03-13 | -2.92 |
| 2007-03-12 | -0.77 |
| 2007-03-09 | -2.92 |
| 2007-03-08 | -4.83 |
| 2007-03-07 | -7.94 |
| 2007-03-06 | -7.22 |
| 2007-03-05 | -9.14 |
| 2007-03-02 | -4.35 |
| 2007-03-01 | -1.72 |
| 2007-02-28 | -1.96 |
| 2007-02-27 | 2.82 |
| 2007-02-26 | 5.93 |
| 2007-02-23 | 3.06 |
| 2007-02-22 | 3.30 |
| 2007-02-21 | 5.45 |
| 2007-02-16 | 5.93 |
| 2007-02-15 | 6.88 |
| 2007-02-14 | -0.29 |
| 2007-02-13 | -1.01 |
| 2007-02-12 | -0.77 |
| 2007-02-09 | -1.25 |
| 2007-02-08 | -2.92 |
| 2007-02-07 | -2.92 |
| 2007-02-06 | -1.72 |
| 2007-02-05 | -1.72 |
| 2007-02-02 | -4.12 |
| 2007-02-01 | -4.59 |
| 2007-01-31 | -4.83 |
| 2007-01-30 | -5.07 |
| 2007-01-29 | -5.55 |
| 2007-01-26 | -5.55 |
| 2007-01-25 | -2.68 |
| 2007-01-24 | -1.96 |
| 2007-01-23 | -6.75 |
| 2007-01-22 | -5.79 |
| 2007-01-19 | -6.03 |
| 2007-01-18 | -12.72 |
| 2007-01-17 | -12.72 |
| 2007-01-16 | -12.25 |
| 2007-01-15 | -11.53 |
| 2007-01-12 | -12.25 |
| 2007-01-11 | -13.92 |
| 2007-01-10 | -12.25 |
| 2007-01-09 | -11.77 |
| 2007-01-08 | -10.09 |
| 2007-01-05 | -8.90 |
| 2007-01-04 | -13.44 |
| 2007-01-03 | -14.40 |
| 2007-01-02 | -16.07 |
| 2006-12-29 | -16.07 |
| 2006-12-28 | -15.59 |
| 2006-12-27 | -17.03 |
| 2006-12-22 | -15.83 |
| 2006-12-21 | -15.59 |
| 2006-12-20 | -14.88 |
| 2006-12-19 | -16.07 |
| 2006-12-18 | -14.64 |
| 2006-12-15 | -13.92 |
| 2006-12-14 | -17.51 |
| 2006-12-13 | -17.74 |
| 2006-12-12 | -17.03 |
| 2006-12-11 | -17.27 |
| 2006-12-08 | -16.55 |
| 2006-12-07 | -16.31 |
| 2006-12-06 | -14.16 |
| 2006-12-05 | -15.35 |
| 2006-12-04 | -16.79 |
| 2006-12-01 | -18.70 |
| 2006-11-30 | -18.46 |
| 2006-11-29 | -17.51 |
| 2006-11-28 | -18.46 |
| 2006-11-27 | -15.59 |
| 2006-11-24 | -16.55 |
| 2006-11-23 | -16.55 |
| 2006-11-22 | -15.35 |
| 2006-11-21 | -16.79 |
| 2006-11-20 | -17.27 |
| 2006-11-17 | -14.40 |
| 2006-11-16 | -19.66 |
| 2006-11-15 | -21.09 |
| 2006-11-14 | -21.81 |
| 2006-11-13 | -18.94 |
| 2006-11-10 | -18.22 |
| 2006-11-09 | -18.70 |
| 2006-11-08 | -23.72 |
| 2006-11-07 | -22.53 |
| 2006-11-06 | -23.01 |
| 2006-11-03 | -22.77 |
| 2006-11-02 | -21.33 |
| 2006-11-01 | -22.29 |
| 2006-10-31 | -22.53 |
| 2006-10-27 | -22.53 |
| 2006-10-26 | -21.57 |
| 2006-10-25 | -21.81 |
| 2006-10-24 | -23.24 |
| 2006-10-23 | -21.81 |
| 2006-10-20 | -21.33 |
| 2006-10-19 | -20.85 |
| 2006-10-18 | -24.68 |
| 2006-10-17 | -26.83 |
| 2006-10-16 | -25.64 |
| 2006-10-13 | -25.87 |
| 2006-10-12 | -25.87 |
| 2006-10-11 | -25.87 |
| 2006-10-10 | -25.87 |
| 2006-10-09 | -25.87 |
| 2006-10-06 | -26.11 |
| 2006-10-05 | -25.87 |
| 2006-10-04 | -27.79 |
| 2006-10-03 | -26.83 |
| 2006-09-29 | -25.87 |
| 2006-09-28 | -25.40 |
| 2006-09-27 | -25.87 |
| 2006-09-26 | -27.05 |
| 2006-09-25 | -25.64 |
| 2006-09-22 | -25.17 |
| 2006-09-21 | -24.93 |
| 2006-09-20 | -25.40 |
| 2006-09-19 | -25.87 |
| 2006-09-18 | -25.64 |
| 2006-09-15 | -25.87 |
| 2006-09-14 | -25.87 |
| 2006-09-13 | -27.29 |
| 2006-09-12 | -28.23 |
| 2006-09-11 | -27.99 |
| 2006-09-08 | -28.23 |
| 2006-09-07 | -27.76 |
| 2006-09-06 | -27.05 |
| 2006-09-05 | -27.76 |
| 2006-09-04 | -27.29 |
| 2006-09-01 | -28.70 |
| 2006-08-31 | -28.93 |
| 2006-08-30 | -28.70 |
| 2006-08-29 | -29.64 |
| 2006-08-28 | -29.64 |
| 2006-08-25 | -29.88 |
| 2006-08-24 | -29.88 |
| 2006-08-23 | -30.35 |
| 2006-08-22 | -30.82 |
| 2006-08-21 | -30.11 |
| 2006-08-18 | -29.64 |
| 2006-08-17 | -30.58 |
| 2006-08-16 | -29.40 |
| 2006-08-15 | -30.58 |
| 2006-08-14 | -30.82 |
| 2006-08-11 | -30.58 |
| 2006-08-10 | -31.76 |
| 2006-08-09 | -31.29 |
| 2006-08-08 | -32.23 |
| 2006-08-07 | -31.76 |
| 2006-08-04 | -31.52 |
| 2006-08-03 | -29.17 |
| 2006-08-02 | -28.70 |
| 2006-08-01 | -28.46 |
| 2006-07-31 | -28.70 |
| 2006-07-28 | -28.93 |
| 2006-07-27 | -27.29 |
| 2006-07-26 | -30.35 |
| 2006-07-25 | -30.35 |
| 2006-07-24 | -29.88 |
| 2006-07-21 | -29.40 |
| 2006-07-20 | -28.23 |
| 2006-07-19 | -28.82 |
| 2006-07-18 | -29.40 |
| 2006-07-17 | -30.58 |
| 2006-07-14 | -30.58 |
| 2006-07-13 | -29.40 |
| 2006-07-12 | -27.05 |
| 2006-07-11 | -27.05 |
| 2006-07-10 | -27.05 |
| 2006-07-07 | -25.87 |
| 2006-07-06 | -25.29 |
| 2006-07-05 | -28.23 |
| 2006-07-04 | -27.05 |
| 2006-07-03 | -25.87 |
| 2006-06-30 | -29.99 |
| 2006-06-29 | -32.93 |
| 2006-06-28 | -32.93 |
| 2006-06-27 | -32.35 |
| 2006-06-26 | -32.93 |
| 2006-06-23 | -33.52 |
| 2006-06-22 | -34.11 |
| 2006-06-21 | -37.05 |
| 2006-06-20 | -35.88 |
| 2006-06-19 | -34.11 |
| 2006-06-16 | -32.93 |
| 2006-06-15 | -35.29 |
| 2006-06-14 | -35.88 |
| 2006-06-13 | -35.29 |
| 2006-06-12 | -33.52 |
| 2006-06-09 | -34.70 |
| 2006-06-08 | -36.46 |
| 2006-06-07 | -34.11 |
| 2006-06-06 | -31.76 |
| 2006-06-05 | -31.76 |
| 2006-06-02 | -32.93 |
| 2006-06-01 | -31.76 |
| 2006-05-30 | -34.11 |
| 2006-05-29 | -32.95 |
| 2006-05-26 | -32.95 |
| 2006-05-25 | -33.53 |
| 2006-05-24 | -30.64 |
| 2006-05-23 | -31.22 |
| 2006-05-22 | -32.95 |
| 2006-05-19 | -29.49 |
| 2006-05-18 | -28.33 |
| 2006-05-17 | -25.44 |
| 2006-05-16 | -25.44 |
| 2006-05-15 | -26.60 |
| 2006-05-12 | -24.29 |
| 2006-05-11 | -23.71 |
| 2006-05-10 | -21.97 |
| 2006-05-09 | -21.97 |
| 2006-05-08 | -20.24 |
| 2006-05-04 | -21.97 |
| 2006-05-03 | -21.97 |
| 2006-05-02 | -22.55 |
| 2006-04-28 | -24.86 |
| 2006-04-27 | -25.44 |
| 2006-04-26 | -26.02 |
| 2006-04-25 | -24.86 |
| 2006-04-24 | -21.40 |
| 2006-04-21 | -20.82 |
| 2006-04-20 | -19.08 |
| 2006-04-19 | -17.35 |
| 2006-04-18 | -20.82 |
| 2006-04-13 | -19.08 |
| 2006-04-12 | -17.35 |
| 2006-04-11 | -15.04 |
| 2006-04-10 | -14.46 |
| 2006-04-07 | -14.46 |
| 2006-04-06 | -16.77 |
| 2006-04-04 | -19.08 |
| 2006-04-03 | -18.51 |
| 2006-03-31 | -19.66 |
| 2006-03-30 | -21.97 |
| 2006-03-29 | -20.24 |
| 2006-03-28 | -19.66 |
| 2006-03-27 | -18.51 |
| 2006-03-24 | -18.51 |
| 2006-03-23 | -18.51 |
| 2006-03-22 | -18.51 |
| 2006-03-21 | -18.51 |
| 2006-03-20 | -19.66 |
| 2006-03-17 | -20.24 |
| 2006-03-16 | -19.66 |
| 2006-03-15 | -20.82 |
| 2006-03-14 | -21.97 |
| 2006-03-13 | -22.55 |
| 2006-03-10 | -24.29 |
| 2006-03-09 | -23.71 |
| 2006-03-08 | -22.55 |
| 2006-03-07 | -21.97 |
| 2006-03-06 | -19.66 |
| 2006-03-03 | -18.51 |
| 2006-03-02 | -19.08 |
| 2006-03-01 | -18.51 |
| 2006-02-28 | -17.93 |
| 2006-02-27 | -17.93 |
| 2006-02-24 | -21.40 |
| 2006-02-23 | -20.24 |
| 2006-02-22 | -20.24 |
| 2006-02-21 | -21.97 |
| 2006-02-20 | -21.97 |
| 2006-02-17 | -23.13 |
| 2006-02-16 | -20.82 |
| 2006-02-15 | -20.24 |
| 2006-02-14 | -20.24 |
| 2006-02-13 | -18.51 |
| 2006-02-10 | -19.08 |
| 2006-02-09 | -21.40 |
| 2006-02-08 | -20.82 |
| 2006-02-07 | -17.93 |
| 2006-02-06 | -19.08 |
| 2006-02-03 | -21.97 |
| 2006-02-02 | -17.93 |
| 2006-02-01 | -23.71 |
| 2006-01-27 | -26.60 |
| 2006-01-26 | -27.18 |
| 2006-01-25 | -25.44 |
| 2006-01-24 | -26.02 |
| 2006-01-23 | -27.75 |
| 2006-01-20 | -26.60 |
| 2006-01-19 | -27.75 |
| 2006-01-18 | -27.18 |
| 2006-01-17 | -31.22 |
| 2006-01-16 | -28.33 |
| 2006-01-13 | -28.33 |
| 2006-01-12 | -28.91 |
| 2006-01-11 | -28.91 |
| 2006-01-10 | -29.49 |
| 2006-01-09 | -29.49 |
| 2006-01-06 | -31.80 |
| 2006-01-05 | -31.22 |
| 2006-01-04 | -30.64 |
| 2006-01-03 | -31.22 |
| 2005-12-30 | -32.95 |
| 2005-12-29 | -33.53 |
| 2005-12-28 | -31.80 |
| 2005-12-23 | -32.95 |
| 2005-12-22 | -33.53 |
| 2005-12-21 | -31.22 |
| 2005-12-20 | -35.84 |
| 2005-12-19 | -35.27 |
| 2005-12-16 | -34.69 |
| 2005-12-15 | -37.00 |
| 2005-12-14 | -36.42 |
| 2005-12-13 | -36.42 |
| 2005-12-12 | -35.84 |
| 2005-12-09 | -35.27 |
| 2005-12-08 | -35.27 |
| 2005-12-07 | -34.11 |
| 2005-12-06 | -35.84 |
| 2005-12-05 | -34.69 |
| 2005-12-02 | -34.69 |
| 2005-12-01 | -35.27 |
| 2005-11-30 | -35.84 |
| 2005-11-29 | -35.27 |
| 2005-11-28 | -34.69 |
| 2005-11-25 | -37.58 |
| 2005-11-24 | -38.16 |
| 2005-11-23 | -37.58 |
| 2005-11-22 | -38.16 |
| 2005-11-21 | -37.00 |
| 2005-11-18 | -35.84 |
| 2005-11-17 | -37.00 |
| 2005-11-16 | -38.16 |
| 2005-11-15 | -36.42 |
| 2005-11-14 | -38.16 |
| 2005-11-11 | -37.58 |
| 2005-11-10 | -37.00 |
| 2005-11-09 | -41.05 |
| 2005-11-08 | -41.05 |
| 2005-11-07 | -41.05 |
| 2005-11-04 | -41.05 |
| 2005-11-03 | -40.47 |
| 2005-11-02 | -41.62 |
| 2005-11-01 | -41.62 |
| 2005-10-31 | -42.78 |
| 2005-10-28 | -43.36 |
| 2005-10-27 | -43.36 |
| 2005-10-26 | -42.78 |
| 2005-10-25 | -40.47 |
| 2005-10-24 | -39.89 |
| 2005-10-21 | -39.31 |
| 2005-10-20 | -40.47 |
| 2005-10-19 | -41.62 |
| 2005-10-18 | -38.16 |
| 2005-10-17 | -39.89 |
| 2005-10-14 | -40.47 |
| 2005-10-13 | -38.16 |
| 2005-10-12 | -37.58 |
| 2005-10-10 | -35.84 |
| 2005-10-07 | -37.00 |
| 2005-10-06 | -36.42 |
| 2005-10-05 | -34.69 |
| 2005-10-04 | -33.53 |
| 2005-10-03 | -37.00 |
| 2005-09-30 | -37.93 |
| 2005-09-29 | -39.63 |
| 2005-09-28 | -39.06 |
| 2005-09-27 | -40.20 |
| 2005-09-26 | -39.63 |
| 2005-09-23 | -37.93 |
| 2005-09-22 | -40.77 |
| 2005-09-21 | -39.63 |
| 2005-09-20 | -38.50 |
| 2005-09-16 | -39.06 |
| 2005-09-15 | -38.50 |
| 2005-09-14 | -38.50 |
| 2005-09-13 | -40.77 |
| 2005-09-12 | -40.20 |
| 2005-09-09 | -40.20 |
| 2005-09-08 | -39.63 |
| 2005-09-07 | -40.20 |
| 2005-09-06 | -39.63 |
| 2005-09-05 | -40.77 |
| 2005-09-02 | -42.48 |
| 2005-09-01 | -42.48 |
| 2005-08-31 | -44.76 |
| 2005-08-30 | -45.33 |
| 2005-08-29 | -45.33 |
| 2005-08-26 | -44.76 |
| 2005-08-25 | -45.33 |
| 2005-08-24 | -45.33 |
| 2005-08-23 | -45.33 |
| 2005-08-22 | -44.76 |
| 2005-08-19 | -44.76 |
| 2005-08-18 | -44.76 |
| 2005-08-17 | -43.05 |
| 2005-08-16 | -43.05 |
| 2005-08-15 | -42.48 |
| 2005-08-12 | -41.91 |
| 2005-08-11 | -41.34 |
| 2005-08-10 | -41.34 |
| 2005-08-09 | -43.05 |
| 2005-08-08 | -41.91 |
| 2005-08-05 | -43.05 |
| 2005-08-04 | -42.48 |
| 2005-08-03 | -41.91 |
| 2005-08-02 | -43.05 |
| 2005-08-01 | -44.76 |
| 2005-07-29 | -44.19 |
| 2005-07-28 | -44.76 |
| 2005-07-27 | -44.76 |
| 2005-07-26 | -44.19 |
| 2005-07-25 | -46.47 |
| 2005-07-22 | -45.90 |
| 2005-07-21 | -46.47 |
| 2005-07-20 | -48.18 |
| 2005-07-19 | -48.18 |
| 2005-07-18 | -48.75 |
| 2005-07-15 | -48.75 |
| 2005-07-14 | -48.18 |
| 2005-07-13 | -47.04 |
| 2005-07-12 | -48.75 |
| 2005-07-11 | -49.32 |
| 2005-07-08 | -49.88 |
| 2005-07-07 | -50.45 |
| 2005-07-06 | -48.18 |
| 2005-07-05 | -48.75 |
| 2005-07-04 | -48.75 |
| 2005-06-30 | -48.18 |
| 2005-06-29 | -47.61 |
| 2005-06-28 | -47.04 |
| 2005-06-27 | -47.61 |
| 2005-06-24 | -47.61 |
| 2005-06-23 | -47.61 |
| 2005-06-22 | -47.61 |
| 2005-06-21 | -49.88 |
| 2005-06-20 | -50.45 |
| 2005-06-17 | -49.88 |
| 2005-06-16 | -49.32 |
| 2005-06-15 | -49.88 |
| 2005-06-14 | -51.02 |
| 2005-06-13 | -49.88 |
| 2005-06-10 | -49.32 |
| 2005-06-09 | -48.18 |
| 2005-06-08 | -47.61 |
| 2005-06-07 | -49.88 |
| 2005-06-06 | -48.75 |
| 2005-06-03 | -49.54 |
| 2005-06-02 | -50.10 |
| 2005-06-01 | -49.54 |
| 2005-05-31 | -49.54 |
| 2005-05-30 | -51.23 |
| 2005-05-27 | -52.35 |
| 2005-05-26 | -52.91 |
| 2005-05-25 | -53.47 |
| 2005-05-24 | -52.35 |
| 2005-05-23 | -53.47 |
| 2005-05-20 | -52.91 |
| 2005-05-19 | -52.91 |
| 2005-05-18 | -52.91 |
| 2005-05-17 | -52.35 |
| 2005-05-13 | -51.23 |
| 2005-05-12 | -51.23 |
| 2005-05-11 | -51.79 |
| 2005-05-10 | -51.23 |
| 2005-05-09 | -50.10 |
| 2005-05-06 | -51.23 |
| 2005-05-05 | -50.66 |
| 2005-05-04 | -52.35 |
| 2005-05-03 | -52.35 |
| 2005-04-29 | -53.47 |
| 2005-04-28 | -51.23 |
| 2005-04-27 | -50.66 |
| 2005-04-26 | -49.54 |
| 2005-04-25 | -52.91 |
| 2005-04-22 | -51.79 |
| 2005-04-21 | -51.23 |
| 2005-04-20 | -50.66 |
| 2005-04-19 | -50.66 |
| 2005-04-18 | -52.91 |
| 2005-04-15 | -49.54 |
| 2005-04-14 | -47.86 |
| 2005-04-13 | -46.18 |
| 2005-04-12 | -46.74 |
| 2005-04-11 | -45.62 |
| 2005-04-08 | -46.18 |
| 2005-04-07 | -46.18 |
| 2005-04-06 | -45.62 |
| 2005-04-04 | -46.74 |
| 2005-04-01 | -46.18 |
| 2005-03-31 | -47.86 |
| 2005-03-30 | -48.42 |
| 2005-03-29 | -48.98 |
| 2005-03-24 | -47.86 |
| 2005-03-23 | -47.30 |
| 2005-03-22 | -45.62 |
| 2005-03-21 | -45.06 |
| 2005-03-18 | -45.06 |
| 2005-03-17 | -45.62 |
| 2005-03-16 | -44.50 |
| 2005-03-15 | -45.06 |
| 2005-03-14 | -43.38 |
| 2005-03-11 | -42.25 |
| 2005-03-10 | -41.69 |
| 2005-03-09 | -40.57 |
| 2005-03-08 | -39.45 |
| 2005-03-07 | -41.69 |
| 2005-03-04 | -41.13 |
| 2005-03-03 | -40.01 |
| 2005-03-02 | -41.69 |
| 2005-03-01 | -43.94 |
| 2005-02-28 | -45.06 |
| 2005-02-25 | -43.38 |
| 2005-02-24 | -44.50 |
| 2005-02-23 | -45.06 |
| 2005-02-22 | -44.50 |
| 2005-02-21 | -42.82 |
| 2005-02-18 | -45.06 |
| 2005-02-17 | -46.18 |
| 2005-02-16 | -45.62 |
| 2005-02-15 | -47.30 |
| 2005-02-14 | -45.62 |
| 2005-02-08 | -45.06 |
| 2005-02-07 | -45.06 |
| 2005-02-04 | -46.74 |
| 2005-02-03 | -47.30 |
| 2005-02-02 | -47.30 |
| 2005-02-01 | -47.30 |
| 2005-01-31 | -45.06 |
| 2005-01-28 | -44.50 |
| 2005-01-27 | -43.94 |
| 2005-01-26 | -42.82 |
| 2005-01-25 | -42.82 |
| 2005-01-24 | -44.50 |
| 2005-01-21 | -45.06 |
| 2005-01-20 | -42.82 |
| 2005-01-19 | -42.25 |
| 2005-01-18 | -41.69 |
| 2005-01-17 | -45.62 |
| 2005-01-14 | -45.06 |
| 2005-01-13 | -47.30 |
| 2005-01-12 | -46.18 |
| 2005-01-11 | -48.42 |
| 2005-01-10 | -45.06 |
| 2005-01-07 | -45.06 |
| 2005-01-06 | -42.82 |
| 2005-01-05 | -43.94 |
| 2005-01-04 | -39.45 |
| 2005-01-03 | -38.33 |
| 2004-12-31 | -41.69 |
| 2004-12-30 | -40.57 |
| 2004-12-29 | -46.18 |
| 2004-12-28 | -44.50 |
| 2004-12-24 | -50.10 |
| 2004-12-23 | -57.39 |
| 2004-12-22 | -57.39 |
| 2004-12-21 | -57.39 |
| 2004-12-20 | -59.19 |
| 2004-12-17 | -60.76 |
| 2004-12-16 | -60.76 |
| 2004-12-15 | -60.08 |
| 2004-12-14 | -60.31 |
| 2004-12-13 | -59.86 |
| 2004-12-10 | -58.74 |
| 2004-12-09 | -58.51 |
| 2004-12-08 | -60.08 |
| 2004-12-07 | -58.74 |
| 2004-12-06 | -58.74 |
| 2004-12-03 | -58.51 |
| 2004-12-02 | -56.27 |
| 2004-12-01 | -56.05 |
| 2004-11-30 | -56.27 |
| 2004-11-29 | -55.15 |
| 2004-11-26 | -56.72 |
| 2004-11-25 | -56.27 |
| 2004-11-24 | -57.62 |
| 2004-11-23 | -56.94 |
| 2004-11-22 | -60.31 |
| 2004-11-19 | -61.20 |
| 2004-11-18 | -60.31 |
| 2004-11-17 | -61.43 |
| 2004-11-16 | -60.53 |
| 2004-11-15 | -63.90 |
| 2004-11-12 | -65.47 |
| 2004-11-11 | -66.36 |
| 2004-11-10 | -66.36 |
| 2004-11-09 | -65.69 |
| 2004-11-08 | -67.48 |
| 2004-11-05 | -68.16 |
| 2004-11-04 | -68.60 |
| 2004-11-03 | -68.38 |
| 2004-11-02 | -69.73 |
| 2004-11-01 | -69.73 |
| 2004-10-29 | -69.73 |
| 2004-10-28 | -69.50 |
| 2004-10-27 | -69.50 |
| 2004-10-26 | -69.05 |
| 2004-10-25 | -70.17 |
| 2004-10-21 | -70.40 |
| 2004-10-20 | -70.62 |
| 2004-10-19 | -69.73 |
| 2004-10-18 | -69.73 |
| 2004-10-15 | -69.28 |
| 2004-10-14 | -69.50 |
| 2004-10-13 | -69.50 |
| 2004-10-12 | -69.05 |
| 2004-10-11 | -68.60 |
| 2004-10-08 | -68.83 |
| 2004-10-07 | -68.60 |
| 2004-10-06 | -69.28 |
| 2004-10-05 | -68.83 |
| 2004-10-04 | -68.60 |
| 2004-09-30 | -69.05 |
| 2004-09-28 | -69.17 |
| 2004-09-27 | -69.17 |
| 2004-09-24 | -69.39 |
| 2004-09-23 | -69.39 |
| 2004-09-22 | -69.39 |
| 2004-09-21 | -68.72 |
| 2004-09-20 | -68.50 |
| 2004-09-17 | -68.50 |
| 2004-09-16 | -67.84 |
| 2004-09-15 | -68.72 |
| 2004-09-14 | -68.50 |
| 2004-09-13 | -68.28 |
| 2004-09-10 | -68.95 |
| 2004-09-09 | -69.61 |
| 2004-09-08 | -69.17 |
| 2004-09-07 | -68.95 |
| 2004-09-06 | -70.27 |
| 2004-09-03 | -70.71 |
| 2004-09-02 | -70.49 |
| 2004-09-01 | -70.71 |
| 2004-08-31 | -72.25 |
| 2004-08-30 | -72.03 |
| 2004-08-27 | -71.81 |
| 2004-08-26 | -71.15 |
| 2004-08-25 | -71.81 |
| 2004-08-24 | -72.25 |
| 2004-08-23 | -72.25 |
| 2004-08-20 | -72.69 |
| 2004-08-19 | -72.03 |
| 2004-08-18 | -72.69 |
| 2004-08-17 | -72.69 |
| 2004-08-16 | -72.47 |
| 2004-08-13 | -72.47 |
| 2004-08-12 | -72.25 |
| 2004-08-11 | -72.25 |
| 2004-08-10 | -71.59 |
| 2004-08-09 | -70.49 |
| 2004-08-06 | -70.93 |
| 2004-08-05 | -70.49 |
| 2004-08-04 | -70.27 |
| 2004-08-03 | -70.49 |
| 2004-08-02 | -70.49 |
| 2004-07-30 | -70.27 |
| 2004-07-29 | -70.27 |
| 2004-07-28 | -70.05 |
| 2004-07-27 | -70.27 |
| 2004-07-26 | -70.27 |
| 2004-07-23 | -70.49 |
| 2004-07-22 | -70.27 |
| 2004-07-21 | -69.61 |
| 2004-07-20 | -69.83 |
| 2004-07-19 | -70.27 |
| 2004-07-16 | -70.27 |
| 2004-07-15 | -70.49 |
| 2004-07-14 | -70.93 |
| 2004-07-13 | -70.05 |
| 2004-07-12 | -69.39 |
| 2004-07-09 | -69.17 |
| 2004-07-08 | -69.17 |
| 2004-07-07 | -68.50 |
| 2004-07-06 | -67.84 |
| 2004-07-05 | -69.17 |
| 2004-07-02 | -69.17 |
| 2004-06-30 | -69.17 |
| 2004-06-29 | -69.39 |
| 2004-06-28 | -69.39 |
| 2004-06-25 | -69.17 |
| 2004-06-24 | -69.17 |
| 2004-06-23 | -69.83 |
| 2004-06-21 | -69.83 |
| 2004-06-18 | -69.61 |
| 2004-06-17 | -69.39 |
| 2004-06-16 | -69.17 |
| 2004-06-15 | -69.17 |
| 2004-06-14 | -69.39 |
| 2004-06-11 | -68.50 |
| 2004-06-10 | -68.95 |
| 2004-06-09 | -68.95 |
| 2004-06-08 | -68.95 |
| 2004-06-07 | -69.17 |
| 2004-06-04 | -69.39 |
| 2004-06-03 | -69.39 |
| 2004-06-02 | -68.95 |
| 2004-06-01 | -69.61 |
| 2004-05-31 | -69.83 |
| 2004-05-28 | -70.71 |
| 2004-05-27 | -71.15 |
| 2004-05-25 | -71.81 |
| 2004-05-24 | -72.47 |
| 2004-05-21 | -72.47 |
| 2004-05-20 | -72.91 |
| 2004-05-19 | -73.35 |
| 2004-05-18 | -74.23 |
| 2004-05-17 | -74.45 |
| 2004-05-14 | -73.57 |
| 2004-05-13 | -73.57 |
| 2004-05-12 | -73.35 |
| 2004-05-11 | -73.13 |
| 2004-05-10 | -73.79 |
| 2004-05-07 | -72.03 |
| 2004-05-06 | -70.93 |
| 2004-05-05 | -71.15 |
| 2004-05-04 | -70.49 |
| 2004-05-03 | -71.37 |
| 2004-04-30 | -71.15 |
| 2004-04-29 | -70.49 |
| 2004-04-28 | -70.05 |
| 2004-04-27 | -70.27 |
| 2004-04-26 | -70.93 |
| 2004-04-23 | -69.83 |
| 2004-04-22 | -70.05 |
| 2004-04-21 | -70.05 |
| 2004-04-20 | -69.83 |
| 2004-04-19 | -68.95 |
| 2004-04-16 | -69.61 |
| 2004-04-15 | -69.83 |
| 2004-04-14 | -70.27 |
| 2004-04-13 | -69.83 |
| 2004-04-08 | -69.83 |
| 2004-04-07 | -70.05 |
| 2004-04-06 | -69.83 |
| 2004-04-02 | -70.93 |
| 2004-04-01 | -71.15 |
| 2004-03-31 | -70.49 |
| 2004-03-30 | -70.93 |
| 2004-03-29 | -70.93 |
| 2004-03-26 | -70.71 |
| 2004-03-25 | -70.71 |
| 2004-03-24 | -69.61 |
| 2004-03-23 | -70.71 |
| 2004-03-22 | -70.27 |
| 2004-03-19 | -70.49 |
| 2004-03-18 | -70.05 |
| 2004-03-17 | -69.39 |
| 2004-03-16 | -69.39 |
| 2004-03-15 | -68.95 |
| 2004-03-12 | -69.83 |
| 2004-03-11 | -70.27 |
| 2004-03-10 | -68.72 |
| 2004-03-09 | -68.28 |
| 2004-03-08 | -68.28 |
| 2004-03-05 | -68.28 |
| 2004-03-04 | -68.50 |
| 2004-03-03 | -68.28 |
| 2004-03-02 | -68.06 |
| 2004-03-01 | -68.06 |
| 2004-02-27 | -66.96 |
| 2004-02-26 | -66.74 |
| 2004-02-25 | -66.96 |
| 2004-02-24 | -66.52 |
| 2004-02-23 | -66.96 |
| 2004-02-20 | -65.86 |
| 2004-02-19 | -65.42 |
| 2004-02-18 | -65.42 |
| 2004-02-17 | -65.20 |
| 2004-02-16 | -65.42 |
| 2004-02-13 | -65.20 |
| 2004-02-12 | -65.42 |
| 2004-02-11 | -65.42 |
| 2004-02-10 | -65.20 |
| 2004-02-09 | -64.76 |
| 2004-02-06 | -65.20 |
| 2004-02-05 | -65.42 |
| 2004-02-04 | -65.20 |
| 2004-02-03 | -65.20 |
| 2004-02-02 | -65.42 |
| 2004-01-30 | -63.66 |
| 2004-01-29 | -64.54 |
| 2004-01-28 | -64.32 |
| 2004-01-27 | -63.88 |
| 2004-01-26 | -64.10 |
| 2004-01-21 | -64.76 |
| 2004-01-20 | -64.76 |
| 2004-01-19 | -65.42 |
| 2004-01-16 | -65.64 |
| 2004-01-15 | -64.98 |
| 2004-01-14 | -64.98 |
| 2004-01-13 | -64.98 |
| 2004-01-12 | -64.98 |
| 2004-01-09 | -63.66 |
| 2004-01-08 | -63.88 |
| 2004-01-07 | -63.66 |
| 2004-01-06 | -63.66 |
| 2004-01-05 | -63.00 |
| 2004-01-02 | -64.76 |
| 2003-12-31 | -65.64 |
| 2003-12-30 | -66.08 |
| 2003-12-29 | -65.86 |
| 2003-12-24 | -65.42 |
| 2003-12-23 | -65.64 |
| 2003-12-22 | -64.76 |
| 2003-12-19 | -64.54 |
| 2003-12-18 | -65.86 |
| 2003-12-17 | -66.08 |
| 2003-12-16 | -65.20 |
| 2003-12-15 | -64.98 |
| 2003-12-12 | -63.66 |
| 2003-12-11 | -64.98 |
| 2003-12-10 | -64.98 |
| 2003-12-09 | -65.64 |
| 2003-12-08 | -65.42 |
| 2003-12-05 | -65.20 |
| 2003-12-04 | -65.42 |
| 2003-12-03 | -64.76 |
| 2003-12-02 | -65.20 |
| 2003-12-01 | -64.76 |
| 2003-11-28 | -65.64 |
| 2003-11-27 | -66.08 |
| 2003-11-26 | -65.64 |
| 2003-11-25 | -65.42 |
| 2003-11-24 | -65.86 |
| 2003-11-21 | -65.42 |
| 2003-11-20 | -65.86 |
| 2003-11-19 | -65.42 |
| 2003-11-18 | -64.76 |
| 2003-11-17 | -65.42 |
| 2003-11-14 | -64.76 |
| 2003-11-13 | -64.54 |
| 2003-11-12 | -64.54 |
| 2003-11-11 | -64.32 |
| 2003-11-10 | -65.86 |
| 2003-11-07 | -64.76 |
| 2003-11-06 | -64.98 |
| 2003-11-05 | -64.76 |
| 2003-11-04 | -63.88 |
| 2003-11-03 | -62.78 |
| 2003-10-31 | -64.76 |
| 2003-10-30 | -64.54 |
| 2003-10-29 | -64.10 |
| 2003-10-28 | -64.10 |
| 2003-10-27 | -63.88 |
| 2003-10-24 | -64.76 |
| 2003-10-23 | -64.98 |
| 2003-10-22 | -63.88 |
| 2003-10-21 | -62.78 |
| 2003-10-20 | -61.68 |
| 2003-10-17 | -62.12 |
| 2003-10-16 | -66.30 |
| 2003-10-15 | -67.40 |
| 2003-10-14 | -67.62 |
| 2003-10-13 | -68.06 |
| 2003-10-10 | -67.62 |
| 2003-10-09 | -67.62 |
| 2003-10-08 | -68.28 |
| 2003-10-07 | -68.28 |
| 2003-10-06 | -67.84 |
| 2003-10-03 | -67.62 |
| 2003-10-02 | -68.06 |
| 2003-09-30 | -67.84 |
| 2003-09-29 | -67.84 |
| 2003-09-26 | -67.40 |
| 2003-09-25 | -67.62 |
| 2003-09-24 | -66.96 |
| 2003-09-23 | -67.18 |
| 2003-09-22 | -67.18 |
| 2003-09-19 | -65.64 |
| 2003-09-18 | -67.40 |
| 2003-09-17 | -66.96 |
| 2003-09-16 | -66.96 |
| 2003-09-15 | -66.08 |
| 2003-09-11 | -66.52 |
| 2003-09-10 | -67.40 |
| 2003-09-09 | -67.18 |
| 2003-09-08 | -66.74 |
| 2003-09-05 | -67.18 |
| 2003-09-04 | -67.40 |
| 2003-09-03 | -66.52 |
| 2003-09-02 | -68.06 |
| 2003-09-01 | -68.50 |
| 2003-08-29 | -68.50 |
| 2003-08-28 | -68.95 |
| 2003-08-27 | -69.17 |
| 2003-08-26 | -68.50 |
| 2003-08-25 | -68.06 |
| 2003-08-22 | -67.84 |
| 2003-08-21 | -69.83 |
| 2003-08-20 | -69.61 |
| 2003-08-19 | -69.61 |
| 2003-08-18 | -69.83 |
| 2003-08-15 | -70.27 |
| 2003-08-14 | -69.39 |
| 2003-08-13 | -69.61 |
| 2003-08-12 | -70.71 |
| 2003-08-11 | -71.37 |
| 2003-08-08 | -67.40 |
| 2003-08-07 | -67.40 |
| 2003-08-06 | -67.62 |
| 2003-08-05 | -66.96 |
| 2003-08-04 | -66.96 |
| 2003-08-01 | -67.62 |
| 2003-07-31 | -67.40 |
| 2003-07-30 | -67.40 |
| 2003-07-29 | -67.18 |
| 2003-07-28 | -66.52 |
| 2003-07-25 | -67.18 |
| 2003-07-24 | -66.96 |
| 2003-07-23 | -67.62 |
| 2003-07-22 | -66.30 |
| 2003-07-21 | -65.86 |
| 2003-07-18 | -66.52 |
| 2003-07-17 | -68.28 |
| 2003-07-16 | -67.18 |
| 2003-07-15 | -66.30 |
| 2003-07-14 | -65.86 |
| 2003-07-11 | -66.08 |
| 2003-07-10 | -65.86 |
| 2003-07-09 | -65.64 |
| 2003-07-08 | -66.74 |
| 2003-07-07 | -67.62 |
| 2003-07-04 | -68.28 |
| 2003-07-03 | -68.50 |
| 2003-07-02 | -69.17 |
| 2003-06-30 | -69.61 |
| 2003-06-27 | -68.95 |
| 2003-06-26 | -69.83 |
| 2003-06-25 | -69.61 |
| 2003-06-24 | -70.93 |
| 2003-06-23 | -70.27 |
| 2003-06-20 | -68.72 |
| 2003-06-19 | -66.96 |
| 2003-06-18 | -67.84 |
| 2003-06-17 | -66.74 |
| 2003-06-16 | -66.52 |
| 2003-06-13 | -66.96 |
| 2003-06-12 | -68.06 |
| 2003-06-11 | -67.62 |
| 2003-06-10 | -67.62 |
| 2003-06-09 | -67.84 |
| 2003-06-06 | -68.72 |
| 2003-06-05 | -68.50 |
| 2003-06-03 | -69.83 |
| 2003-06-02 | -70.05 |
| 2003-05-30 | -69.61 |
| 2003-05-29 | -70.05 |
| 2003-05-28 | -70.27 |
| 2003-05-27 | -70.71 |
| 2003-05-26 | -69.61 |
| 2003-05-23 | -70.27 |
| 2003-05-22 | -69.61 |
| 2003-05-21 | -70.93 |
| 2003-05-20 | -71.37 |
| 2003-05-19 | -72.03 |
| 2003-05-16 | -72.25 |
| 2003-05-15 | -72.25 |
| 2003-05-14 | -72.47 |
| 2003-05-13 | -72.69 |
| 2003-05-12 | -73.13 |
| 2003-05-09 | -73.13 |
| 2003-05-07 | -73.13 |
| 2003-05-06 | -73.13 |
| 2003-05-05 | -73.35 |
| 2003-05-02 | -74.89 |
| 2003-04-30 | -75.33 |
| 2003-04-29 | -74.89 |
| 2003-04-28 | -75.77 |
| 2003-04-25 | -76.43 |
| 2003-04-24 | -75.33 |
| 2003-04-23 | -73.79 |
| 2003-04-22 | -72.69 |
| 2003-04-17 | -72.25 |
| 2003-04-16 | -72.25 |
| 2003-04-15 | -72.91 |
| 2003-04-14 | -73.13 |
| 2003-04-11 | -72.47 |
| 2003-04-10 | -72.25 |
| 2003-04-09 | -71.81 |
| 2003-04-08 | -73.13 |
| 2003-04-07 | -72.91 |
| 2003-04-04 | -73.13 |
| 2003-04-03 | -74.01 |
| 2003-04-02 | -74.01 |
| 2003-04-01 | -73.57 |
| 2003-03-31 | -73.35 |
| 2003-03-28 | -72.91 |
| 2003-03-27 | -73.13 |
| 2003-03-26 | -73.13 |
| 2003-03-25 | -72.91 |
| 2003-03-24 | -72.69 |
| 2003-03-21 | -72.47 |
| 2003-03-20 | -73.13 |
| 2003-03-19 | -72.91 |
| 2003-03-18 | -73.13 |
| 2003-03-17 | -73.57 |
| 2003-03-14 | -73.57 |
| 2003-03-13 | -73.13 |
| 2003-03-12 | -73.57 |
| 2003-03-11 | -73.35 |
| 2003-03-10 | -74.01 |
| 2003-03-07 | -74.01 |
| 2003-03-06 | -73.79 |
| 2003-03-05 | -73.13 |
| 2003-03-04 | -73.13 |
| 2003-03-03 | -72.47 |
| 2003-02-28 | -74.01 |
| 2003-02-27 | -74.01 |
| 2003-02-26 | -73.79 |
| 2003-02-25 | -73.79 |
| 2003-02-24 | -73.79 |
| 2003-02-21 | -73.57 |
| 2003-02-20 | -73.13 |
| 2003-02-19 | -73.79 |
| 2003-02-18 | -73.79 |
| 2003-02-17 | -73.57 |
| 2003-02-14 | -74.23 |
| 2003-02-13 | -74.01 |
| 2003-02-12 | -73.13 |
| 2003-02-11 | -73.35 |
| 2003-02-10 | -75.55 |
| 2003-02-07 | -75.55 |
| 2003-02-06 | -75.33 |
| 2003-02-05 | -75.11 |
| 2003-02-04 | -76.21 |
| 2003-01-30 | -76.21 |
| 2003-01-29 | -76.43 |
| 2003-01-28 | -76.21 |
| 2003-01-27 | -76.65 |
| 2003-01-24 | -76.87 |
| 2003-01-23 | -75.99 |
| 2003-01-22 | -75.33 |
| 2003-01-21 | -75.55 |
| 2003-01-20 | -76.65 |
| 2003-01-17 | -77.09 |
| 2003-01-16 | -77.09 |
| 2003-01-15 | -76.43 |
| 2003-01-14 | -76.87 |
| 2003-01-13 | -76.21 |
| 2003-01-10 | -77.31 |
| 2003-01-09 | -77.09 |
| 2003-01-08 | -77.98 |
| 2003-01-07 | -77.98 |
| 2003-01-06 | -77.75 |
| 2003-01-03 | -77.53 |
| 2003-01-02 | -77.75 |
| 2002-12-31 | -78.64 |
| 2002-12-30 | -79.08 |
| 2002-12-27 | -78.86 |
| 2002-12-24 | -78.20 |
| 2002-12-23 | -78.42 |
| 2002-12-20 | -78.64 |
| 2002-12-19 | -77.75 |
| 2002-12-18 | -77.98 |
| 2002-12-17 | -77.53 |
| 2002-12-16 | -77.75 |
| 2002-12-13 | -77.75 |
| 2002-12-12 | -76.87 |
| 2002-12-11 | -77.98 |
| 2002-12-10 | -79.08 |
| 2002-12-09 | -78.64 |
| 2002-12-06 | -77.75 |
| 2002-12-05 | -78.64 |
| 2002-12-04 | -78.86 |
| 2002-12-03 | -80.40 |
| 2002-12-02 | -79.52 |
| 2002-11-29 | -83.04 |
| 2002-11-28 | -83.70 |
| 2002-11-27 | -84.14 |
| 2002-11-26 | -84.36 |
| 2002-11-25 | -84.36 |
| 2002-11-22 | -84.58 |
| 2002-11-21 | -84.58 |
| 2002-11-20 | -84.58 |
| 2002-11-19 | -84.14 |
| 2002-11-18 | -84.36 |
| 2002-11-15 | -84.14 |
| 2002-11-14 | -84.14 |
| 2002-11-13 | -84.58 |
| 2002-11-12 | -84.58 |
| 2002-11-11 | -84.58 |
| 2002-11-08 | -84.36 |
| 2002-11-07 | -84.58 |
| 2002-11-06 | -84.58 |
| 2002-11-05 | -84.58 |
| 2002-11-04 | -84.58 |
| 2002-11-01 | -84.58 |
| 2002-10-31 | -84.58 |
| 2002-10-30 | -84.58 |
| 2002-10-29 | -84.36 |
| 2002-10-28 | -84.14 |
| 2002-10-25 | -84.36 |
| 2002-10-24 | -84.36 |
| 2002-10-23 | -84.36 |
| 2002-10-22 | -84.58 |
| 2002-10-21 | -84.58 |
| 2002-10-18 | -84.36 |
| 2002-10-17 | -84.36 |
| 2002-10-16 | -85.02 |
| 2002-10-15 | -84.58 |
| 2002-10-11 | -84.80 |
| 2002-10-10 | -84.58 |
| 2002-10-09 | -84.58 |
| 2002-10-08 | -84.80 |
| 2002-10-07 | -84.80 |
| 2002-10-04 | -84.80 |
| 2002-10-03 | -84.36 |
| 2002-10-02 | -84.14 |
| 2002-09-30 | -84.14 |
| 2002-09-27 | -84.14 |
| 2002-09-26 | -83.92 |
| 2002-09-25 | -83.70 |
| 2002-09-24 | -83.92 |
| 2002-09-23 | -83.70 |
| 2002-09-20 | -83.92 |
| 2002-09-19 | -83.92 |
| 2002-09-18 | -84.58 |
| 2002-09-17 | -84.14 |
| 2002-09-16 | -84.36 |
| 2002-09-13 | -84.58 |
| 2002-09-12 | -84.58 |
| 2002-09-11 | -84.80 |
| 2002-09-10 | -84.80 |
| 2002-09-09 | -84.80 |
| 2002-09-06 | -84.58 |
| 2002-09-05 | -84.36 |
| 2002-09-04 | -84.36 |
| 2002-09-03 | -84.36 |
| 2002-09-02 | -84.36 |
| 2002-08-30 | -84.14 |
| 2002-08-29 | -84.36 |
| 2002-08-28 | -84.36 |
| 2002-08-27 | -83.92 |
| 2002-08-26 | -83.70 |
| 2002-08-23 | -84.58 |
| 2002-08-22 | -84.36 |
| 2002-08-21 | -84.58 |
| 2002-08-20 | -84.58 |
| 2002-08-19 | -84.58 |
| 2002-08-16 | -84.58 |
| 2002-08-15 | -84.58 |
| 2002-08-14 | -84.58 |
| 2002-08-13 | -84.58 |
| 2002-08-12 | -84.36 |
| 2002-08-09 | -84.36 |
| 2002-08-08 | -84.36 |
| 2002-08-07 | -84.14 |
| 2002-08-06 | -84.58 |
| 2002-08-05 | -84.58 |
| 2002-08-02 | -84.80 |
| 2002-08-01 | -84.36 |
| 2002-07-31 | -84.58 |
| 2002-07-30 | -84.36 |
| 2002-07-29 | -84.36 |
| 2002-07-26 | -84.36 |
| 2002-07-25 | -84.14 |
| 2002-07-24 | -83.70 |
| 2002-07-23 | -83.48 |
| 2002-07-22 | -83.92 |
| 2002-07-19 | -83.48 |
| 2002-07-18 | -83.26 |
| 2002-07-17 | -83.26 |
| 2002-07-16 | -83.26 |
| 2002-07-15 | -83.04 |
| 2002-07-12 | -82.82 |
| 2002-07-11 | -83.04 |
| 2002-07-10 | -82.82 |
| 2002-07-09 | -82.60 |
| 2002-07-08 | -82.38 |
| 2002-07-05 | -82.38 |
| 2002-07-04 | -82.38 |
| 2002-07-03 | -82.38 |
| 2002-07-02 | -83.04 |
| 2002-06-28 | -83.04 |
| 2002-06-27 | -83.04 |
| 2002-06-26 | -83.26 |
| 2002-06-25 | -82.60 |
| 2002-06-24 | -82.82 |
| 2002-06-21 | -83.04 |
| 2002-06-20 | -82.60 |
| 2002-06-19 | -82.82 |
| 2002-06-18 | -82.60 |
| 2002-06-17 | -82.82 |
| 2002-06-14 | -82.38 |
| 2002-06-13 | -82.38 |
| 2002-06-12 | -82.38 |
| 2002-06-11 | -82.38 |
| 2002-06-10 | -82.60 |
| 2002-06-07 | -82.16 |
| 2002-06-06 | -82.16 |
| 2002-06-05 | -82.16 |
| 2002-06-04 | -82.38 |
| 2002-06-03 | -82.16 |
| 2002-05-31 | -82.16 |
| 2002-05-30 | -82.16 |
| 2002-05-29 | -81.94 |
| 2002-05-28 | -81.94 |
| 2002-05-27 | -81.94 |
| 2002-05-24 | -81.94 |
| 2002-05-23 | -82.16 |
| 2002-05-22 | -81.94 |
| 2002-05-21 | -82.16 |
| 2002-05-17 | -82.16 |
| 2002-05-16 | -81.94 |
| 2002-05-15 | -81.72 |
| 2002-05-14 | -81.94 |
| 2002-05-13 | -81.72 |
| 2002-05-10 | -82.16 |
| 2002-05-09 | -81.72 |
| 2002-05-08 | -81.94 |
| 2002-05-07 | -82.16 |
| 2002-05-06 | -82.16 |
| 2002-05-03 | -81.94 |
| 2002-05-02 | -81.94 |
| 2002-04-30 | -82.16 |
| 2002-04-29 | -82.16 |
| 2002-04-26 | -82.38 |
| 2002-04-25 | -83.04 |
| 2002-04-24 | -83.48 |
| 2002-04-23 | -83.92 |
| 2002-04-22 | -83.92 |
| 2002-04-19 | -83.70 |
| 2002-04-18 | -83.26 |
| 2002-04-17 | -83.26 |
| 2002-04-16 | -82.82 |
| 2002-04-15 | -82.82 |
| 2002-04-12 | -81.94 |
| 2002-04-11 | -81.94 |
| 2002-04-10 | -81.94 |
| 2002-04-09 | -82.16 |
| 2002-04-08 | -82.38 |
| 2002-04-04 | -81.94 |
| 2002-04-03 | -82.60 |
| 2002-04-02 | -82.82 |
| 2002-03-28 | -82.60 |
| 2002-03-27 | -83.26 |
| 2002-03-26 | -83.26 |
| 2002-03-25 | -82.38 |
| 2002-03-22 | -83.04 |
| 2002-03-21 | -83.26 |
| 2002-03-20 | -82.38 |
| 2002-03-19 | -82.38 |
| 2002-03-18 | -82.16 |
| 2002-03-15 | -82.38 |
| 2002-03-14 | -82.16 |
| 2002-03-13 | -81.72 |
| 2002-03-12 | -81.50 |
| 2002-03-11 | -81.94 |
| 2002-03-08 | -82.38 |
| 2002-03-07 | -82.16 |
| 2002-03-06 | -82.38 |
| 2002-03-05 | -81.94 |
| 2002-03-04 | -81.94 |
| 2002-03-01 | -82.60 |
| 2002-02-28 | -82.38 |
| 2002-02-27 | -82.16 |
| 2002-02-26 | -82.16 |
| 2002-02-25 | -82.16 |
| 2002-02-22 | -81.94 |
| 2002-02-21 | -81.94 |
| 2002-02-20 | -81.72 |
| 2002-02-19 | -81.72 |
| 2002-02-18 | -81.50 |
| 2002-02-15 | -81.72 |
| 2002-02-11 | -81.94 |
| 2002-02-08 | -81.94 |
| 2002-02-07 | -82.82 |
| 2002-02-06 | -82.60 |
| 2002-02-05 | -82.82 |
| 2002-02-04 | -83.04 |
| 2002-02-01 | -82.82 |
| 2002-01-31 | -82.82 |
| 2002-01-30 | -82.38 |
| 2002-01-29 | -81.50 |
| 2002-01-28 | -82.82 |
| 2002-01-25 | -83.48 |
| 2002-01-24 | -84.58 |
| 2002-01-23 | -84.36 |
| 2002-01-22 | -84.36 |
| 2002-01-21 | -83.92 |
| 2002-01-18 | -83.92 |
| 2002-01-17 | -84.14 |
| 2002-01-16 | -83.92 |
| 2002-01-15 | -83.92 |
| 2002-01-14 | -83.26 |
| 2002-01-11 | -83.04 |
| 2002-01-10 | -83.04 |
| 2002-01-09 | -83.26 |
| 2002-01-08 | -82.82 |
| 2002-01-07 | -82.60 |
| 2002-01-04 | -83.04 |
| 2002-01-03 | -83.04 |
| 2002-01-02 | -83.04 |
| 2001-12-31 | -83.04 |
| 2001-12-28 | -83.04 |
| 2001-12-27 | -83.26 |
| 2001-12-24 | -82.82 |
| 2001-12-21 | -82.60 |
| 2001-12-20 | -82.82 |
| 2001-12-19 | -82.60 |
| 2001-12-18 | -82.38 |
| 2001-12-17 | -82.38 |
| 2001-12-14 | -82.16 |
| 2001-12-13 | -82.60 |
| 2001-12-12 | -81.94 |
| 2001-12-11 | -81.50 |
| 2001-12-10 | -81.72 |
| 2001-12-07 | -81.72 |
| 2001-12-06 | -81.72 |
| 2001-12-05 | -81.28 |
| 2001-12-04 | -81.50 |
| 2001-12-03 | -81.28 |
| 2001-11-30 | -81.72 |
| 2001-11-29 | -81.94 |
| 2001-11-28 | -81.72 |
| 2001-11-27 | -81.94 |
| 2001-11-26 | -81.28 |
| 2001-11-23 | -81.06 |
| 2001-11-22 | -81.50 |
| 2001-11-21 | -82.82 |
| 2001-11-20 | -82.82 |
| 2001-11-19 | -82.82 |
| 2001-11-16 | -82.60 |
| 2001-11-15 | -82.60 |
| 2001-11-14 | -82.82 |
| 2001-11-13 | -83.04 |
| 2001-11-12 | -83.26 |
| 2001-11-09 | -83.04 |
| 2001-11-08 | -83.26 |
| 2001-11-07 | -83.48 |
| 2001-11-06 | -82.82 |
| 2001-11-05 | -82.38 |
| 2001-11-02 | -82.82 |
| 2001-11-01 | -83.70 |
| 2001-10-31 | -83.92 |
| 2001-10-30 | -84.58 |
| 2001-10-29 | -85.02 |
| 2001-10-26 | -85.02 |
| 2001-10-24 | -85.02 |
| 2001-10-23 | -84.80 |
| 2001-10-22 | -85.02 |
| 2001-10-19 | -85.02 |
| 2001-10-18 | -85.02 |
| 2001-10-17 | -85.02 |
| 2001-10-16 | -85.24 |
| 2001-10-15 | -84.36 |
| 2001-10-12 | -84.14 |
| 2001-10-11 | -83.04 |
| 2001-10-10 | -83.26 |
| 2001-10-09 | -83.04 |
| 2001-10-08 | -83.70 |
| 2001-10-05 | -83.48 |
| 2001-10-04 | -83.70 |
| 2001-10-03 | -84.14 |
| 2001-09-28 | -84.58 |
| 2001-09-27 | -85.68 |
| 2001-09-26 | -85.90 |
| 2001-09-25 | -85.90 |
| 2001-09-24 | -85.46 |
| 2001-09-21 | -86.34 |
| 2001-09-20 | -85.90 |
| 2001-09-19 | -86.12 |
| 2001-09-18 | -86.56 |
| 2001-09-17 | -87.23 |
| 2001-09-14 | -86.79 |
| 2001-09-13 | -87.01 |
| 2001-09-12 | -87.67 |
| 2001-09-11 | -85.68 |
| 2001-09-10 | -85.24 |
| 2001-09-07 | -85.24 |
| 2001-09-06 | -85.02 |
| 2001-09-05 | -85.68 |
| 2001-09-04 | -85.68 |
| 2001-09-03 | -85.68 |
| 2001-08-31 | -85.68 |
| 2001-08-30 | -85.46 |
| 2001-08-29 | -85.46 |
| 2001-08-28 | -85.24 |
| 2001-08-27 | -85.46 |
| 2001-08-24 | -85.46 |
| 2001-08-23 | -85.24 |
| 2001-08-22 | -85.02 |
| 2001-08-21 | -84.58 |
| 2001-08-20 | -85.02 |
| 2001-08-17 | -84.58 |
| 2001-08-16 | -84.58 |
| 2001-08-15 | -85.02 |
| 2001-08-14 | -85.24 |
| 2001-08-13 | -85.46 |
| 2001-08-10 | -85.24 |
| 2001-08-09 | -85.46 |
| 2001-08-08 | -85.68 |
| 2001-08-07 | -85.46 |
| 2001-08-06 | -85.24 |
| 2001-08-03 | -85.02 |
| 2001-08-02 | -84.58 |
| 2001-08-01 | -84.58 |
| 2001-07-31 | -84.58 |
| 2001-07-30 | -84.14 |
| 2001-07-27 | -84.36 |
| 2001-07-26 | -85.24 |
| 2001-07-24 | -85.46 |
| 2001-07-23 | -85.46 |
| 2001-07-20 | -85.24 |
| 2001-07-19 | -85.24 |
| 2001-07-18 | -85.46 |
| 2001-07-17 | -85.90 |
| 2001-07-16 | -85.02 |
| 2001-07-13 | -83.92 |
| 2001-07-12 | -83.92 |
| 2001-07-11 | -84.36 |
| 2001-07-10 | -84.14 |
| 2001-07-09 | -84.14 |
| 2001-07-05 | -83.26 |
| 2001-07-04 | -82.60 |
| 2001-07-03 | -83.04 |
| 2001-06-29 | -82.16 |
| 2001-06-28 | -81.94 |
| 2001-06-27 | -81.28 |
| 2001-06-26 | -81.06 |
| 2001-06-22 | -80.40 |
| 2001-06-21 | -80.84 |
| 2001-06-20 | -81.06 |
| 2001-06-19 | -80.84 |
| 2001-06-18 | -80.40 |
| 2001-06-15 | -79.96 |
| 2001-06-14 | -80.40 |
| 2001-06-13 | -78.20 |
| 2001-06-12 | -76.21 |
| 2001-06-11 | -79.74 |
| 2001-06-08 | -79.96 |
| 2001-06-07 | -80.40 |
| 2001-06-06 | -80.40 |
| 2001-06-05 | -79.96 |
| 2001-06-04 | -80.84 |
| 2001-06-01 | -81.72 |
| 2001-05-31 | -81.94 |
| 2001-05-30 | -81.72 |
| 2001-05-29 | -81.28 |
| 2001-05-28 | -80.62 |
| 2001-05-25 | -81.06 |
| 2001-05-24 | -81.50 |
| 2001-05-23 | -81.94 |
| 2001-05-22 | -82.38 |
| 2001-05-21 | -82.16 |
| 2001-05-18 | -82.38 |
| 2001-05-17 | -82.16 |
| 2001-05-16 | -82.60 |
| 2001-05-15 | -83.26 |
| 2001-05-14 | -83.04 |
| 2001-05-11 | -83.48 |
| 2001-05-10 | -83.26 |
| 2001-05-09 | -82.60 |
| 2001-05-08 | -82.60 |
| 2001-05-07 | -82.60 |
| 2001-05-04 | -83.04 |
| 2001-05-03 | -82.82 |
| 2001-05-02 | -82.82 |
| 2001-04-27 | -82.82 |
| 2001-04-26 | -82.82 |
| 2001-04-25 | -82.82 |
| 2001-04-24 | -82.16 |
| 2001-04-23 | -82.60 |
| 2001-04-20 | -82.82 |
| 2001-04-19 | -82.38 |
| 2001-04-18 | -81.06 |
| 2001-04-17 | -82.38 |
| 2001-04-12 | -84.58 |
| 2001-04-11 | -84.80 |
| 2001-04-10 | -84.14 |
| 2001-04-09 | -86.79 |
| 2001-04-06 | -87.01 |
| 2001-04-04 | -87.01 |
| 2001-04-03 | -86.34 |
| 2001-04-02 | -85.90 |
| 2001-03-30 | -86.79 |
| 2001-03-29 | -87.23 |
| 2001-03-28 | -87.45 |
| 2001-03-27 | -87.01 |
| 2001-03-26 | -86.79 |
| 2001-03-23 | -87.23 |
| 2001-03-22 | -86.79 |
| 2001-03-21 | -85.90 |
| 2001-03-20 | -85.24 |
| 2001-03-19 | -85.02 |
| 2001-03-16 | -85.24 |
| 2001-03-15 | -85.02 |
| 2001-03-14 | -84.58 |
| 2001-03-13 | -84.36 |
| 2001-03-12 | -83.92 |
| 2001-03-09 | -83.26 |
| 2001-03-08 | -83.26 |
| 2001-03-07 | -83.26 |
| 2001-03-06 | -83.04 |
| 2001-03-05 | -83.48 |
| 2001-03-02 | -83.26 |
| 2001-03-01 | -82.82 |
| 2001-02-28 | -82.60 |
| 2001-02-27 | -81.94 |
| 2001-02-26 | -81.50 |
| 2001-02-23 | -81.72 |
| 2001-02-22 | -82.16 |
| 2001-02-21 | -81.72 |
| 2001-02-20 | -82.16 |
| 2001-02-19 | -82.38 |
| 2001-02-16 | -82.60 |
| 2001-02-15 | -82.16 |
| 2001-02-14 | -83.04 |
| 2001-02-13 | -82.60 |
| 2001-02-12 | -82.38 |
| 2001-02-09 | -82.60 |
| 2001-02-08 | -83.04 |
| 2001-02-07 | -82.60 |
| 2001-02-06 | -82.60 |
| 2001-02-05 | -83.26 |
| 2001-02-02 | -82.82 |
| 2001-02-01 | -82.82 |
| 2001-01-31 | -82.60 |
| 2001-01-30 | -82.82 |
| 2001-01-29 | -82.60 |
| 2001-01-23 | -81.72 |
| 2001-01-22 | -81.94 |
| 2001-01-19 | -82.38 |
| 2001-01-18 | -82.82 |
| 2001-01-17 | -82.38 |
| 2001-01-16 | -82.16 |
| 2001-01-15 | -81.72 |
| 2001-01-12 | -81.50 |
| 2001-01-11 | -81.28 |
| 2001-01-10 | -80.84 |
| 2001-01-09 | -80.62 |
| 2001-01-08 | -80.84 |
| 2001-01-05 | -80.84 |
| 2001-01-04 | -79.96 |
| 2001-01-03 | -80.40 |
| 2001-01-02 | -80.62 |
| 2000-12-29 | -80.18 |
| 2000-12-28 | -80.18 |
| 2000-12-27 | -79.74 |
| 2000-12-22 | -79.74 |
| 2000-12-21 | -79.96 |
| 2000-12-20 | -81.06 |
| 2000-12-19 | -81.06 |
| 2000-12-18 | -80.62 |
| 2000-12-15 | -80.62 |
| 2000-12-14 | -79.08 |
| 2000-12-13 | -79.08 |
| 2000-12-12 | -78.64 |
| 2000-12-11 | -79.52 |
| 2000-12-08 | -79.52 |
| 2000-12-07 | -79.08 |
| 2000-12-06 | -78.86 |
| 2000-12-05 | -79.30 |
| 2000-12-04 | -78.86 |
| 2000-12-01 | -78.64 |
| 2000-11-30 | -79.96 |
| 2000-11-29 | -80.62 |
| 2000-11-28 | -80.18 |
| 2000-11-27 | -79.74 |
| 2000-11-24 | -79.74 |
| 2000-11-23 | -79.74 |
| 2000-11-22 | -79.30 |
| 2000-11-21 | -79.74 |
| 2000-11-20 | -79.52 |
| 2000-11-17 | -79.30 |
| 2000-11-16 | -78.86 |
| 2000-11-15 | -79.52 |
| 2000-11-14 | -78.86 |
| 2000-11-13 | -81.28 |
| 2000-11-10 | -81.94 |
| 2000-11-09 | -82.16 |
| 2000-11-08 | -82.38 |
| 2000-11-07 | -81.94 |
| 2000-11-06 | -81.94 |
| 2000-11-03 | -81.94 |
| 2000-11-02 | -82.16 |
| 2000-11-01 | -82.82 |
| 2000-10-31 | -83.48 |
| 2000-10-30 | -83.48 |
| 2000-10-27 | -83.70 |
| 2000-10-26 | -83.48 |
| 2000-10-25 | -83.04 |
| 2000-10-24 | -83.26 |
| 2000-10-23 | -82.82 |
| 2000-10-20 | -82.60 |
| 2000-10-19 | -83.26 |
| 2000-10-18 | -82.60 |
| 2000-10-17 | -82.38 |
| 2000-10-16 | -81.94 |
| 2000-10-13 | -81.94 |
| 2000-10-12 | -81.72 |
| 2000-10-11 | -81.72 |
| 2000-10-10 | -80.84 |
| 2000-10-09 | -80.62 |
| 2000-10-05 | -80.84 |
| 2000-10-04 | -80.62 |
| 2000-10-03 | -80.40 |
| 2000-09-29 | -80.40 |
| 2000-09-28 | -81.28 |
| 2000-09-27 | -81.06 |
| 2000-09-26 | -81.72 |
| 2000-09-25 | -81.50 |
| 2000-09-22 | -82.16 |
| 2000-09-21 | -81.72 |
| 2000-09-20 | -81.06 |
| 2000-09-19 | -80.62 |
| 2000-09-18 | -79.52 |
| 2000-09-15 | -81.72 |
| 2000-09-14 | -82.16 |
| 2000-09-12 | -78.86 |
| 2000-09-11 | -78.42 |
| 2000-09-08 | -77.31 |
| 2000-09-07 | -76.65 |
| 2000-09-06 | -76.43 |
| 2000-09-05 | -76.43 |
| 2000-09-04 | -76.21 |
| 2000-09-01 | -76.43 |
| 2000-08-31 | -76.43 |
| 2000-08-30 | -76.21 |
| 2000-08-29 | -76.43 |
| 2000-08-28 | -75.99 |
| 2000-08-25 | -76.21 |
| 2000-08-24 | -75.99 |
| 2000-08-23 | -75.99 |
| 2000-08-22 | -75.55 |
| 2000-08-21 | -76.21 |
| 2000-08-18 | -76.21 |
| 2000-08-17 | -75.99 |
| 2000-08-16 | -75.33 |
| 2000-08-15 | -76.21 |
| 2000-08-14 | -75.99 |
| 2000-08-11 | -76.21 |
| 2000-08-10 | -75.99 |
| 2000-08-09 | -75.77 |
| 2000-08-08 | -75.55 |
| 2000-08-07 | -75.11 |
| 2000-08-04 | -75.77 |
| 2000-08-03 | -75.55 |
| 2000-08-02 | -75.55 |
| 2000-08-01 | -75.11 |
| 2000-07-31 | -75.99 |
| 2000-07-28 | -75.33 |
| 2000-07-27 | -74.01 |
| 2000-07-26 | -74.67 |
| 2000-07-25 | -73.35 |
| 2000-07-24 | -74.67 |
| 2000-07-21 | -75.11 |
| 2000-07-20 | -74.89 |
| 2000-07-19 | -75.11 |
| 2000-07-18 | -75.55 |
| 2000-07-17 | -75.55 |
| 2000-07-14 | -74.89 |
| 2000-07-13 | -75.99 |
| 2000-07-12 | -75.77 |
| 2000-07-11 | -76.43 |
| 2000-07-10 | -77.09 |
| 2000-07-07 | -76.65 |
| 2000-07-06 | -76.65 |
| 2000-07-05 | -76.43 |
| 2000-07-04 | -76.87 |
| 2000-07-03 | -76.87 |
| 2000-06-30 | -76.87 |
| 2000-06-29 | -75.99 |
| 2000-06-28 | -76.87 |
| 2000-06-27 | -76.43 |
| 2000-06-26 | -75.99 |
| 2000-06-23 | -75.77 |
| 2000-06-22 | -76.43 |
| 2000-06-21 | -75.77 |
| 2000-06-20 | -75.99 |
| 2000-06-19 | -75.33 |
| 2000-06-16 | -76.21 |
| 2000-06-15 | -77.09 |
| 2000-06-14 | -77.09 |
| 2000-06-13 | -77.75 |
| 2000-06-12 | -76.21 |
| 2000-06-09 | -76.43 |
| 2000-06-08 | -75.55 |
| 2000-06-07 | -78.64 |
| 2000-06-05 | -80.84 |
| 2000-06-02 | -81.28 |
| 2000-06-01 | -81.50 |
| 2000-05-31 | -81.50 |
| 2000-05-30 | -81.50 |
| 2000-05-29 | -81.06 |
| 2000-05-26 | -81.28 |
| 2000-05-25 | -81.06 |
| 2000-05-24 | -81.28 |
| 2000-05-23 | -81.50 |
| 2000-05-22 | -81.50 |
| 2000-05-19 | -81.94 |
| 2000-05-18 | -82.38 |
| 2000-05-17 | -81.94 |
| 2000-05-16 | -81.94 |
| 2000-05-15 | -81.94 |
| 2000-05-12 | -82.38 |
| 2000-05-10 | -82.16 |
| 2000-05-09 | -81.28 |
| 2000-05-08 | -81.28 |
| 2000-05-05 | -80.62 |
| 2000-05-04 | -80.40 |
| 2000-05-03 | -80.84 |
| 2000-05-02 | -80.62 |
| 2000-04-28 | -80.62 |
| 2000-04-27 | -80.40 |
| 2000-04-26 | -80.18 |
| 2000-04-25 | -80.62 |
| 2000-04-20 | -79.74 |
| 2000-04-19 | -80.18 |
| 2000-04-18 | -80.40 |
| 2000-04-17 | -80.40 |
| 2000-04-14 | -78.64 |
| 2000-04-13 | -78.64 |
| 2000-04-12 | -78.64 |
| 2000-04-11 | -78.42 |
| 2000-04-10 | -77.98 |
| 2000-04-07 | -78.86 |
| 2000-04-06 | -79.08 |
| 2000-04-05 | -79.52 |
| 2000-04-03 | -78.20 |
| 2000-03-31 | -77.75 |
| 2000-03-30 | -76.87 |
| 2000-03-29 | -76.65 |
| 2000-03-28 | -75.77 |
| 2000-03-27 | -74.67 |
| 2000-03-24 | -75.33 |
| 2000-03-23 | -76.21 |
| 2000-03-22 | -75.99 |
| 2000-03-21 | -77.31 |
| 2000-03-20 | -76.87 |
| 2000-03-17 | -76.43 |
| 2000-03-16 | -76.65 |
| 2000-03-15 | -76.21 |
| 2000-03-14 | -75.99 |
| 2000-03-13 | -75.55 |
| 2000-03-10 | -75.55 |
| 2000-03-09 | -75.33 |
| 2000-03-08 | -75.11 |
| 2000-03-07 | -74.45 |
| 2000-03-06 | -74.67 |
| 2000-03-03 | -74.89 |
| 2000-03-02 | -75.55 |
| 2000-03-01 | -75.99 |
| 2000-02-29 | -76.87 |
| 2000-02-28 | -76.21 |
| 2000-02-25 | -74.23 |
| 2000-02-24 | -72.47 |
| 2000-02-23 | -72.03 |
| 2000-02-22 | -72.47 |
| 2000-02-21 | -70.49 |
| 2000-02-18 | -70.27 |
| 2000-02-17 | -69.39 |
| 2000-02-16 | -68.95 |
| 2000-02-15 | -70.05 |
| 2000-02-14 | -72.47 |
| 2000-02-11 | -71.37 |
| 2000-02-10 | -70.93 |
| 2000-02-09 | -69.39 |
| 2000-02-08 | -70.49 |
| 2000-02-03 | -74.67 |
| 2000-02-02 | -75.11 |
| 2000-02-01 | -75.11 |
| 2000-01-31 | -74.67 |
| 2000-01-28 | -74.89 |
| 2000-01-27 | -74.89 |
| 2000-01-26 | -74.89 |
| 2000-01-25 | -74.67 |
| 2000-01-24 | -74.45 |
| 2000-01-21 | -76.21 |
| 2000-01-20 | -75.99 |
| 2000-01-19 | -75.11 |
| 2000-01-18 | -75.11 |
| 2000-01-17 | -74.01 |
| 2000-01-14 | -72.91 |
| 2000-01-13 | -73.57 |
| 2000-01-12 | -73.79 |
| 2000-01-11 | -74.89 |
| 2000-01-10 | -75.11 |
| 2000-01-07 | -75.77 |
| 2000-01-06 | -77.98 |
| 2000-01-05 | -77.31 |
| 2000-01-04 | -75.11 |
| 2000-01-03 | -74.67 |
| 1999-12-30 | -74.45 |
| 1999-12-29 | -74.45 |
| 1999-12-28 | -74.67 |
| 1999-12-24 | -75.11 |
| 1999-12-23 | -74.89 |
| 1999-12-22 | -74.01 |
| 1999-12-21 | -74.01 |
| 1999-12-20 | -74.23 |
| 1999-12-17 | -71.59 |
| 1999-12-16 | -65.64 |
| 1999-12-15 | -65.64 |
| 1999-12-14 | -68.50 |
| 1999-12-13 | -68.50 |
| 1999-12-10 | -71.81 |
| 1999-12-09 | -72.25 |
| 1999-12-08 | -71.81 |
| 1999-12-07 | -72.25 |
| 1999-12-06 | -71.37 |
| 1999-12-03 | -74.67 |
| 1999-12-02 | -73.35 |
| 1999-12-01 | -77.53 |
| 1999-11-30 | -79.74 |
| 1999-11-29 | -80.84 |
| 1999-11-26 | -79.30 |
| 1999-11-25 | -77.98 |
| 1999-11-24 | -77.31 |
| 1999-11-23 | -77.75 |
| 1999-11-22 | -76.21 |
| 1999-11-19 | -75.33 |
| 1999-11-18 | -76.43 |
| 1999-11-17 | -73.79 |
| 1999-11-16 | -73.13 |
| 1999-11-15 | -72.69 |
| 1999-11-12 | -73.79 |
| 1999-11-11 | -72.91 |
| 1999-11-10 | -73.13 |
| 1999-11-09 | -73.57 |
| 1999-11-08 | -72.47 |
| 1999-11-05 | -71.37 |
| 1999-11-04 | -70.71 |
| 1999-11-03 | -72.25 |
| 1999-11-02 | -71.81 |
| 1999-11-01 | -71.81 |
| 1999-10-29 | -72.91 |
| 1999-10-28 | -73.35 |
| 1999-10-27 | -73.13 |
| 1999-10-26 | -73.57 |
| 1999-10-25 | -71.81 |
| 1999-10-22 | -71.15 |
| 1999-10-21 | -71.37 |
| 1999-10-20 | -74.45 |
| 1999-10-19 | -73.79 |
| 1999-10-15 | -73.35 |
| 1999-10-14 | -72.03 |
| 1999-10-13 | -72.03 |
| 1999-10-12 | -71.59 |
| 1999-10-11 | -70.71 |
| 1999-10-08 | -70.27 |
| 1999-10-07 | -70.27 |
| 1999-10-06 | -70.49 |
| 1999-10-05 | -70.27 |
| 1999-10-04 | -69.83 |
| 1999-09-30 | -69.17 |
| 1999-09-29 | -69.61 |
| 1999-09-28 | -69.61 |
| 1999-09-27 | -70.05 |
| 1999-09-24 | -68.95 |
| 1999-09-23 | -68.06 |
| 1999-09-22 | -67.62 |
| 1999-09-21 | -66.74 |
| 1999-09-20 | -66.08 |
| 1999-09-17 | -64.98 |
| 1999-09-15 | -64.54 |
| 1999-09-14 | -63.88 |
| 1999-09-13 | -64.10 |
| 1999-09-10 | -64.32 |
| 1999-09-09 | -64.98 |
| 1999-09-08 | -66.08 |
| 1999-09-07 | -65.64 |
| 1999-09-06 | -64.98 |
| 1999-09-03 | -66.30 |
| 1999-09-02 | -65.64 |
| 1999-09-01 | -64.76 |
| 1999-08-31 | -64.98 |
| 1999-08-30 | -65.20 |
| 1999-08-27 | -64.98 |
| 1999-08-26 | -64.10 |
| 1999-08-25 | -66.74 |
| 1999-08-24 | -68.06 |
| 1999-08-23 | -68.72 |
| 1999-08-20 | -68.50 |
| 1999-08-19 | -69.61 |
| 1999-08-18 | -70.27 |
| 1999-08-17 | -70.27 |
| 1999-08-16 | -70.71 |
| 1999-08-13 | -70.27 |
| 1999-08-12 | -70.93 |
| 1999-08-11 | -73.13 |
| 1999-08-10 | -72.25 |
| 1999-08-09 | -69.83 |
| 1999-08-06 | -69.39 |
| 1999-08-05 | -68.72 |
| 1999-08-04 | -68.06 |
| 1999-08-03 | -67.84 |
| 1999-08-02 | -67.18 |
| 1999-07-30 | -66.96 |
| 1999-07-29 | -67.40 |
| 1999-07-28 | -68.50 |
| 1999-07-27 | -68.50 |
| 1999-07-26 | -70.05 |
| 1999-07-23 | -70.05 |
| 1999-07-22 | -69.39 |
| 1999-07-21 | -68.95 |
| 1999-07-20 | -68.72 |
| 1999-07-19 | -68.72 |
| 1999-07-16 | -69.17 |
| 1999-07-15 | -65.20 |
| 1999-07-14 | -72.47 |
| 1999-07-13 | -70.49 |
| 1999-07-12 | -69.17 |
| 1999-07-09 | -67.84 |
| 1999-07-08 | -68.06 |
| 1999-07-07 | -67.40 |
| 1999-07-06 | -66.96 |
| 1999-07-05 | -65.86 |
| 1999-07-02 | -65.64 |
| 1999-06-30 | -64.10 |
| 1999-06-29 | -63.66 |
| 1999-06-28 | -64.32 |
| 1999-06-25 | -64.10 |
| 1999-06-24 | -62.56 |
| 1999-06-23 | -62.56 |
| 1999-06-22 | -63.66 |
| 1999-06-21 | -63.44 |
| 1999-06-17 | -63.22 |
| 1999-06-16 | -62.78 |
| 1999-06-15 | -61.46 |
| 1999-06-14 | -61.90 |
| 1999-06-11 | -64.54 |
| 1999-06-10 | -66.08 |
| 1999-06-09 | -66.96 |
| 1999-06-08 | -66.74 |
| 1999-06-07 | -67.18 |
| 1999-06-04 | -67.40 |
| 1999-06-03 | -66.96 |
| 1999-06-02 | -66.74 |
| 1999-06-01 | -65.20 |
| 1999-05-31 | -64.98 |
| 1999-05-28 | -65.20 |
| 1999-05-27 | -64.98 |
| 1999-05-26 | -62.12 |
| 1999-05-25 | -56.39 |
| 1999-05-24 | -56.39 |
| 1999-05-21 | -61.24 |
| 1999-05-20 | -59.91 |
| 1999-05-19 | -63.66 |
| 1999-05-18 | -63.44 |
| 1999-05-17 | -63.22 |
| 1999-05-14 | -63.44 |
| 1999-05-13 | -64.54 |
| 1999-05-12 | -63.66 |
| 1999-05-11 | -67.18 |
| 1999-05-10 | -68.06 |
| 1999-05-07 | -66.74 |
| 1999-05-06 | -65.42 |
| 1999-05-05 | -65.64 |
| 1999-05-04 | -66.08 |
| 1999-05-03 | -64.76 |
| 1999-04-30 | -67.62 |
| 1999-04-29 | -68.28 |
| 1999-04-28 | -67.84 |
| 1999-04-27 | -66.74 |
| 1999-04-26 | -66.74 |
| 1999-04-23 | -66.52 |
| 1999-04-22 | -63.44 |
| 1999-04-21 | -68.50 |
| 1999-04-20 | -68.50 |
| 1999-04-19 | -68.28 |
| 1999-04-16 | -68.50 |
| 1999-04-15 | -69.83 |
| 1999-04-14 | -69.39 |
| 1999-04-13 | -68.50 |
| 1999-04-12 | -69.83 |
| 1999-04-09 | -69.83 |
| 1999-04-08 | -69.39 |
| 1999-04-07 | -69.39 |
| 1999-04-01 | -70.49 |
| 1999-03-31 | -70.49 |
| 1999-03-30 | -70.93 |
| 1999-03-29 | -70.93 |
| 1999-03-26 | -70.27 |
| 1999-03-25 | -69.83 |
| 1999-03-24 | -69.39 |
| 1999-03-23 | -68.28 |
| 1999-03-22 | -68.06 |
| 1999-03-19 | -67.62 |
| 1999-03-18 | -67.84 |
| 1999-03-17 | -68.28 |
| 1999-03-16 | -69.61 |
| 1999-03-15 | -70.71 |
| 1999-03-12 | -70.27 |
| 1999-03-11 | -70.49 |
| 1999-03-10 | -70.49 |
| 1999-03-09 | -69.17 |
| 1999-03-08 | -71.81 |
| 1999-03-05 | -71.15 |
| 1999-03-04 | -71.15 |
| 1999-03-03 | -71.81 |
| 1999-03-02 | -70.93 |
| 1999-03-01 | -70.49 |
| 1999-02-26 | -70.49 |
| 1999-02-25 | -74.89 |
| 1999-02-24 | -75.33 |
| 1999-02-23 | -76.87 |
| 1999-02-22 | -75.77 |
| 1999-02-19 | -74.45 |
| 1999-02-15 | -74.23 |
| 1999-02-12 | -74.89 |
| 1999-02-11 | -75.11 |
| 1999-02-10 | -75.33 |
| 1999-02-09 | -75.33 |
| 1999-02-08 | -77.98 |
| 1999-02-05 | -78.42 |
| 1999-02-04 | -79.08 |
| 1999-02-03 | -78.86 |
| 1999-02-02 | -78.64 |
| 1999-02-01 | -78.20 |
| 1999-01-29 | -78.42 |
| 1999-01-28 | -77.98 |
| 1999-01-27 | -77.53 |
| 1999-01-26 | -77.09 |
| 1999-01-25 | -78.64 |
| 1999-01-22 | -79.08 |
| 1999-01-21 | -77.75 |
| 1999-01-20 | -77.98 |
| 1999-01-19 | -76.43 |
| 1999-01-18 | -75.33 |
| 1999-01-15 | -73.79 |
| 1999-01-14 | -79.08 |
| 1999-01-13 | -77.31 |
| 1999-01-12 | -70.05 |
| 1999-01-11 | -68.72 |
| 1999-01-08 | -67.18 |
| 1999-01-07 | -68.06 |
| 1999-01-06 | -66.96 |
| 1999-01-05 | -67.62 |
| 1999-01-04 | -67.18 |
| 1998-12-31 | -65.86 |
| 1998-12-30 | -65.64 |
| 1998-12-29 | -64.98 |
| 1998-12-28 | -64.98 |
| 1998-12-24 | -65.64 |
| 1998-12-23 | -67.18 |
| 1998-12-22 | -65.86 |
| 1998-12-21 | -64.98 |
| 1998-12-18 | -64.98 |
| 1998-12-17 | -64.54 |
| 1998-12-16 | -63.66 |
| 1998-12-15 | -64.54 |
| 1998-12-14 | -64.54 |
| 1998-12-11 | -64.10 |
| 1998-12-10 | -63.44 |
| 1998-12-09 | -63.22 |
| 1998-12-08 | -63.22 |
| 1998-12-07 | -61.90 |
| 1998-12-04 | -62.78 |
| 1998-12-03 | -62.34 |
| 1998-12-02 | -62.78 |
| 1998-12-01 | -63.88 |
| 1998-11-30 | -61.46 |
| 1998-11-27 | -60.14 |
| 1998-11-26 | -60.14 |
| 1998-11-25 | -57.27 |
| 1998-11-24 | -55.95 |
| 1998-11-23 | -56.17 |
| 1998-11-20 | -55.95 |
| 1998-11-19 | -56.17 |
| 1998-11-18 | -55.95 |
| 1998-11-17 | -56.17 |
| 1998-11-16 | -55.40 |
| 1998-11-13 | -55.95 |
| 1998-11-12 | -55.40 |
| 1998-11-11 | -54.30 |
| 1998-11-10 | -54.85 |
| 1998-11-09 | -56.61 |
| 1998-11-06 | -57.05 |
| 1998-11-05 | -56.61 |
| 1998-11-04 | -53.20 |
| 1998-11-03 | -58.81 |
| 1998-11-02 | -61.24 |
| 1998-10-30 | -63.00 |
| 1998-10-29 | -62.78 |
| 1998-10-27 | -61.46 |
| 1998-10-26 | -60.58 |
| 1998-10-23 | -66.08 |
| 1998-10-22 | -65.64 |
| 1998-10-21 | -64.98 |
| 1998-10-20 | -62.78 |
| 1998-10-19 | -60.58 |
| 1998-10-16 | -64.98 |
| 1998-10-15 | -65.20 |
| 1998-10-14 | -64.32 |
| 1998-10-13 | -64.10 |
| 1998-10-12 | -63.88 |
| 1998-10-09 | -66.41 |
| 1998-10-08 | -70.34 |
| 1998-10-07 | -67.94 |
| 1998-10-05 | -65.98 |
| 1998-09-30 | -64.01 |
| 1998-09-29 | -63.36 |
| 1998-09-28 | -61.83 |
| 1998-09-25 | -60.31 |
| 1998-09-24 | -60.96 |
| 1998-09-23 | -62.49 |
| 1998-09-22 | -61.83 |
| 1998-09-21 | -63.36 |
| 1998-09-18 | -60.96 |
| 1998-09-17 | -59.65 |
| 1998-09-16 | -57.91 |
| 1998-09-15 | -59.65 |
| 1998-09-14 | -60.74 |
| 1998-09-11 | -62.49 |
| 1998-09-10 | -61.18 |
| 1998-09-09 | -62.70 |
| 1998-09-08 | -60.96 |
| 1998-09-07 | -61.61 |
| 1998-09-04 | -63.58 |
| 1998-09-03 | -67.72 |
| 1998-09-02 | -69.68 |
| 1998-09-01 | -69.03 |
| 1998-08-31 | -69.90 |
| 1998-08-28 | -69.03 |
| 1998-08-27 | -68.81 |
| 1998-08-26 | -68.81 |
| 1998-08-25 | -69.03 |
| 1998-08-24 | -70.34 |
| 1998-08-21 | -70.56 |
| 1998-08-20 | -69.90 |
| 1998-08-19 | -71.21 |
| 1998-08-18 | -73.39 |
| 1998-08-14 | -73.17 |
| 1998-08-13 | -74.48 |
| 1998-08-12 | -76.01 |
| 1998-08-11 | -75.79 |
| 1998-08-10 | -75.14 |
| 1998-08-07 | -74.26 |
| 1998-08-06 | -72.52 |
| 1998-08-05 | -70.99 |
| 1998-08-04 | -70.77 |
| 1998-08-03 | -70.99 |
| 1998-07-31 | -69.47 |
| 1998-07-30 | -69.25 |
| 1998-07-29 | -69.47 |
| 1998-07-28 | -69.03 |
| 1998-07-27 | -68.81 |
| 1998-07-24 | -67.28 |
| 1998-07-23 | -68.38 |
| 1998-07-22 | -65.98 |
| 1998-07-21 | -64.45 |
| 1998-07-20 | -65.32 |
| 1998-07-17 | -64.67 |
| 1998-07-16 | -64.89 |
| 1998-07-15 | -65.32 |
| 1998-07-14 | -65.98 |
| 1998-07-13 | -65.98 |
| 1998-07-10 | -64.45 |
| 1998-07-09 | -63.14 |
| 1998-07-08 | -62.92 |
| 1998-07-07 | -64.01 |
| 1998-07-06 | -63.36 |
| 1998-07-03 | -62.05 |
| 1998-07-02 | -60.74 |
| 1998-06-30 | -62.05 |
| 1998-06-29 | -61.83 |
| 1998-06-26 | -60.52 |
| 1998-06-25 | -58.78 |
| 1998-06-24 | -60.52 |
| 1998-06-23 | -61.18 |
| 1998-06-22 | -60.31 |
| 1998-06-19 | -58.12 |
| 1998-06-18 | -59.65 |
| 1998-06-17 | -62.05 |
| 1998-06-16 | -65.65 |
| 1998-06-15 | -64.81 |
| 1998-06-12 | -62.26 |
| 1998-06-11 | -63.53 |
| 1998-06-10 | -63.32 |
| 1998-06-09 | -62.05 |
| 1998-06-08 | -58.45 |
| 1998-06-05 | -56.01 |
| 1998-06-04 | -56.01 |
| 1998-06-03 | -53.89 |
| 1998-06-02 | -54.95 |
| 1998-06-01 | -53.89 |
| 1998-05-29 | -52.83 |
| 1998-05-28 | -52.83 |
| 1998-05-27 | -51.24 |
| 1998-05-26 | -48.59 |
| 1998-05-25 | -46.47 |
| 1998-05-22 | -45.41 |
| 1998-05-21 | -46.47 |
| 1998-05-20 | -44.35 |
| 1998-05-19 | -48.59 |
| 1998-05-18 | -49.12 |
| 1998-05-15 | -48.06 |
| 1998-05-14 | -48.59 |
| 1998-05-13 | -51.77 |
| 1998-05-12 | -49.65 |
| 1998-05-11 | -48.06 |
| 1998-05-08 | -48.59 |
| 1998-05-07 | -49.12 |
| 1998-05-06 | -47.53 |
| 1998-05-05 | -46.47 |
| 1998-05-04 | -44.35 |
| 1998-05-01 | -41.70 |
| 1998-04-30 | -42.23 |
| 1998-04-29 | -39.05 |
| 1998-04-28 | -36.93 |
| 1998-04-27 | -35.87 |
| 1998-04-24 | -33.22 |
| 1998-04-23 | -34.81 |
| 1998-04-22 | -32.16 |
| 1998-04-21 | -31.10 |
| 1998-04-20 | -29.51 |
| 1998-04-17 | -28.98 |
| 1998-04-16 | -29.51 |
| 1998-04-15 | -27.39 |
| 1998-04-14 | -26.33 |
| 1998-04-09 | -27.39 |
| 1998-04-08 | -27.39 |
| 1998-04-07 | -28.98 |
| 1998-04-03 | -29.51 |
| 1998-04-02 | -28.45 |
| 1998-04-01 | -26.33 |
| 1998-03-31 | -24.21 |
| 1998-03-30 | -22.62 |
| 1998-03-27 | -19.44 |
| 1998-03-26 | -18.91 |
| 1998-03-25 | -21.03 |
| 1998-03-24 | -20.50 |
| 1998-03-23 | -19.97 |
| 1998-03-20 | -19.44 |
| 1998-03-19 | -17.32 |
| 1998-03-18 | -20.50 |
| 1998-03-17 | -20.50 |
| 1998-03-16 | -20.50 |
| 1998-03-13 | -19.44 |
| 1998-03-12 | -20.50 |
| 1998-03-11 | -18.91 |
| 1998-03-10 | -20.50 |
| 1998-03-09 | -19.97 |
| 1998-03-06 | -19.44 |
| 1998-03-05 | -22.62 |
| 1998-03-04 | -15.20 |
| 1998-03-03 | -13.61 |
| 1998-03-02 | -13.61 |
| 1998-02-27 | -17.32 |
| 1998-02-26 | -18.91 |
| 1998-02-25 | -20.50 |
| 1998-02-24 | -20.50 |
| 1998-02-23 | -23.68 |
| 1998-02-20 | -24.21 |
| 1998-02-19 | -23.68 |
| 1998-02-18 | -21.56 |
| 1998-02-17 | -25.80 |
| 1998-02-16 | -24.74 |
| 1998-02-13 | -25.27 |
| 1998-02-12 | -20.50 |
| 1998-02-11 | -20.50 |
| 1998-02-10 | -18.91 |
| 1998-02-09 | -15.73 |
| 1998-02-06 | -25.27 |
| 1998-02-05 | -27.39 |
| 1998-02-04 | -25.80 |
| 1998-02-03 | -21.56 |
| 1998-02-02 | -33.22 |
| 1998-01-27 | -40.11 |
| 1998-01-26 | -42.76 |
| 1998-01-23 | -44.88 |
| 1998-01-22 | -42.23 |
| 1998-01-21 | -37.46 |
| 1998-01-20 | -34.28 |
| 1998-01-19 | -40.64 |
| 1998-01-16 | -46.47 |
| 1998-01-15 | -46.47 |
| 1998-01-14 | -40.64 |
| 1998-01-13 | -43.29 |
| 1998-01-12 | -45.94 |
| 1998-01-09 | -31.10 |
| 1998-01-08 | -22.62 |
| 1998-01-07 | -15.20 |
| 1998-01-06 | -2.48 |
| 1998-01-05 | 2.83 |
| 1998-01-02 | 8.13 |
| 1997-12-31 | 9.19 |
| 1997-12-30 | 10.25 |
| 1997-12-29 | 8.13 |
| 1997-12-24 | 6.01 |
| 1997-12-23 | 8.13 |
| 1997-12-22 | 7.07 |
| 1997-12-19 | 9.19 |
| 1997-12-18 | 10.25 |
| 1997-12-17 | 10.25 |
| 1997-12-16 | 8.13 |
| 1997-12-15 | 10.25 |
| 1997-12-12 | 14.49 |
| 1997-12-11 | 14.49 |
| 1997-12-10 | 17.67 |
| 1997-12-09 | 17.67 |
| 1997-12-08 | 20.85 |
| 1997-12-05 | 12.37 |
| 1997-12-04 | 9.19 |
| 1997-12-03 | 6.01 |
| 1997-12-02 | 10.25 |
| 1997-12-01 | 3.89 |
| 1997-11-28 | 3.89 |
| 1997-11-27 | 5.48 |
| 1997-11-26 | 6.01 |
| 1997-11-25 | 6.01 |
| 1997-11-24 | 8.13 |
| 1997-11-21 | 12.37 |
| 1997-11-20 | 10.25 |
| 1997-11-19 | 12.37 |
| 1997-11-18 | 11.31 |
| 1997-11-17 | 15.55 |
| 1997-11-14 | 12.37 |
| 1997-11-13 | 9.19 |
| 1997-11-12 | 3.36 |
| 1997-11-11 | 7.07 |
| 1997-11-10 | 11.31 |
| 1997-11-07 | 17.67 |
| 1997-11-06 | 19.79 |
| 1997-11-05 | 19.79 |
| 1997-11-04 | 18.73 |
| 1997-11-03 | 22.97 |
| 1997-10-31 | 4.42 |
| 1997-10-30 | -1.95 |
| 1997-10-29 | -6.19 |
| 1997-10-28 | -19.97 |
| 1997-10-27 | -7.25 |
| 1997-10-24 | -3.54 |
| 1997-10-23 | -13.08 |
| 1997-10-22 | 6.01 |
| 1997-10-21 | 17.67 |
| 1997-10-20 | 27.21 |
| 1997-10-17 | 34.63 |
| 1997-10-16 | 26.15 |
| 1997-10-15 | 26.15 |
| 1997-10-14 | 40.99 |
| 1997-10-13 | 47.35 |
| 1997-10-09 | 54.98 |
| 1997-10-08 | 65.52 |
| 1997-10-07 | 64.47 |
| 1997-10-06 | 64.47 |
| 1997-10-03 | 70.79 |
| 1997-09-30 | 71.85 |
| 1997-09-29 | 72.90 |
| 1997-09-26 | 73.96 |
| 1997-09-25 | 75.01 |
| 1997-09-24 | 62.36 |
| 1997-09-23 | 59.20 |
| 1997-09-22 | 67.63 |
| 1997-09-19 | 78.17 |
| 1997-09-18 | 84.50 |
| 1997-09-16 | 87.66 |
| 1997-09-15 | 91.88 |
| 1997-09-12 | 91.88 |
| 1997-09-11 | 91.88 |
| 1997-09-10 | 98.21 |
| 1997-09-09 | 98.21 |
| 1997-09-08 | 87.66 |
| 1997-09-05 | 72.90 |
| 1997-09-04 | 77.12 |
| 1997-09-03 | 81.34 |
| 1997-09-02 | 71.85 |
| 1997-09-01 | 83.45 |
| 1997-08-29 | 97.15 |
| 1997-08-28 | 110.86 |
| 1997-08-27 | 120.35 |
| 1997-08-26 | 109.80 |
| 1997-08-25 | 114.02 |
| 1997-08-22 | 117.18 |
| 1997-08-21 | 118.24 |
| 1997-08-20 | 119.29 |
| 1997-08-19 | 114.02 |
| 1997-08-15 | 125.62 |
| 1997-08-14 | 128.78 |
| 1997-08-13 | 127.73 |
| 1997-08-12 | 129.83 |
| 1997-08-11 | 131.94 |
| 1997-08-08 | 134.05 |
| 1997-08-07 | 137.21 |
| 1997-08-06 | 144.59 |
| 1997-08-05 | 134.05 |
| 1997-08-04 | 133.00 |
| 1997-08-01 | 134.05 |
| 1997-07-31 | 133.00 |
| 1997-07-30 | 123.51 |
| 1997-07-29 | 119.29 |
| 1997-07-28 | 122.45 |
| 1997-07-25 | 126.67 |
| 1997-07-24 | 124.56 |
| 1997-07-23 | 130.89 |
| 1997-07-22 | 128.78 |
| 1997-07-21 | 131.94 |
| 1997-07-18 | 133.00 |
| 1997-07-17 | 130.89 |
| 1997-07-16 | 135.11 |
| 1997-07-15 | 141.43 |
| 1997-07-14 | 138.27 |
| 1997-07-11 | 134.05 |
| 1997-07-10 | 125.62 |
| 1997-07-09 | 119.29 |
| 1997-07-08 | 135.11 |
| 1997-07-07 | 142.49 |
| 1997-07-04 | 142.49 |
| 1997-07-03 | 147.76 |
| 1997-06-27 | 145.65 |
| 1997-06-26 | 138.27 |
| 1997-06-25 | 137.21 |
| 1997-06-24 | 124.56 |
| 1997-06-23 | 127.73 |
| 1997-06-20 | 133.00 |
| 1997-06-19 | 133.00 |
| 1997-06-18 | 129.42 |
| 1997-06-17 | 109.21 |
| 1997-06-16 | 107.19 |
| 1997-06-13 | 91.02 |
| 1997-06-12 | 77.88 |
| 1997-06-11 | 87.99 |
| 1997-06-10 | 92.03 |
| 1997-06-06 | 97.08 |
| 1997-06-05 | 110.22 |
| 1997-06-04 | 110.22 |
| 1997-06-03 | 113.25 |
| 1997-06-02 | 120.33 |
| 1997-05-30 | 107.19 |
| 1997-05-29 | 99.10 |
| 1997-05-28 | 92.03 |
| 1997-05-27 | 87.99 |
| 1997-05-26 | 93.04 |
| 1997-05-23 | 73.84 |
| 1997-05-22 | 68.78 |
| 1997-05-21 | 69.79 |
| 1997-05-20 | 61.71 |
| 1997-05-19 | 51.60 |
| 1997-05-16 | 47.56 |
| 1997-05-15 | 44.53 |
| 1997-05-14 | 52.61 |
| 1997-05-13 | 55.64 |
| 1997-05-12 | 53.62 |
| 1997-05-09 | 45.54 |
| 1997-05-08 | 44.53 |
| 1997-05-07 | 43.52 |
| 1997-05-06 | 44.53 |
| 1997-05-05 | 43.52 |
| 1997-05-02 | 46.55 |
| 1997-05-01 | 49.58 |
| 1997-04-30 | 46.55 |
| 1997-04-29 | 41.49 |
| 1997-04-28 | 49.58 |
| 1997-04-25 | 49.58 |
| 1997-04-24 | 44.53 |
| 1997-04-23 | 39.47 |
| 1997-04-22 | 37.45 |
| 1997-04-21 | 37.45 |
| 1997-04-18 | 39.47 |
| 1997-04-17 | 43.52 |
| 1997-04-16 | 41.49 |
| 1997-04-15 | 37.45 |
| 1997-04-14 | 30.38 |
| 1997-04-11 | 34.42 |
| 1997-04-10 | 30.38 |
| 1997-04-09 | 33.41 |
| 1997-04-08 | 32.40 |
| 1997-04-07 | 25.32 |
| 1997-04-04 | 25.32 |
| 1997-04-03 | 23.30 |
| 1997-04-02 | 27.34 |
| 1997-04-01 | 29.37 |
| 1997-03-27 | 34.42 |
| 1997-03-26 | 35.43 |
| 1997-03-25 | 34.42 |
| 1997-03-24 | 37.45 |
| 1997-03-21 | 30.38 |
| 1997-03-20 | 35.43 |
| 1997-03-19 | 41.49 |
| 1997-03-18 | 42.50 |
| 1997-03-17 | 46.55 |
| 1997-03-14 | 42.50 |
| 1997-03-13 | 45.54 |
| 1997-03-12 | 45.54 |
| 1997-03-11 | 50.59 |
| 1997-03-10 | 51.60 |
| 1997-03-07 | 47.56 |
| 1997-03-06 | 49.58 |
| 1997-03-05 | 50.59 |
| 1997-03-04 | 47.56 |
| 1997-03-03 | 51.60 |
| 1997-02-28 | 52.61 |
| 1997-02-27 | 53.62 |
| 1997-02-26 | 47.56 |
| 1997-02-25 | 47.56 |
| 1997-02-24 | 47.56 |
| 1997-02-21 | 42.50 |
| 1997-02-20 | 33.41 |
| 1997-02-19 | 33.41 |
| 1997-02-18 | 35.43 |
| 1997-02-17 | 36.44 |
| 1997-02-14 | 35.43 |
| 1997-02-13 | 35.43 |
| 1997-02-12 | 39.47 |
| 1997-02-11 | 39.47 |
| 1997-02-10 | 45.54 |
| 1997-02-05 | 43.52 |
| 1997-02-04 | 38.46 |
| 1997-02-03 | 38.46 |
| 1997-01-31 | 40.48 |
| 1997-01-30 | 38.46 |
| 1997-01-29 | 39.47 |
| 1997-01-28 | 38.46 |
| 1997-01-27 | 37.45 |
| 1997-01-24 | 37.45 |
| 1997-01-23 | 37.45 |
| 1997-01-22 | 40.48 |
| 1997-01-21 | 42.50 |
| 1997-01-20 | 44.53 |
| 1997-01-17 | 45.54 |
| 1997-01-16 | 47.56 |
| 1997-01-15 | 49.58 |
| 1997-01-14 | 43.52 |
| 1997-01-13 | 43.52 |
| 1997-01-10 | 44.53 |
| 1997-01-09 | 39.47 |
| 1997-01-08 | 49.58 |
| 1997-01-07 | 47.56 |
| 1997-01-06 | 62.72 |
| 1997-01-03 | 49.58 |
| 1997-01-02 | 50.59 |
| 1996-12-31 | 50.59 |
| 1996-12-30 | 38.46 |
| 1996-12-27 | 31.39 |
| 1996-12-24 | 27.34 |
| 1996-12-23 | 26.33 |
| 1996-12-20 | 26.33 |
| 1996-12-19 | 23.30 |
| 1996-12-18 | 21.28 |
| 1996-12-17 | 20.27 |
| 1996-12-16 | 21.28 |
| 1996-12-13 | 22.29 |
| 1996-12-12 | 23.30 |
| 1996-12-11 | 31.39 |
| 1996-12-10 | 26.33 |
| 1996-12-09 | 19.26 |
| 1996-12-06 | 19.26 |
| 1996-12-05 | 24.31 |
| 1996-12-04 | 25.32 |
| 1996-12-03 | 28.36 |
| 1996-12-02 | 28.36 |
| 1996-11-29 | 30.38 |
| 1996-11-28 | 30.38 |
| 1996-11-27 | 34.42 |
| 1996-11-26 | 32.40 |
| 1996-11-25 | 26.33 |
| 1996-11-22 | 24.31 |
| 1996-11-21 | 21.28 |
| 1996-11-20 | 23.30 |
| 1996-11-19 | 23.30 |
| 1996-11-18 | 16.23 |
| 1996-11-15 | 14.21 |
| 1996-11-14 | 16.23 |
| 1996-11-13 | 13.20 |
| 1996-11-12 | 13.20 |
| 1996-11-11 | 9.15 |
| 1996-11-08 | 8.14 |
| 1996-11-07 | 12.18 |
| 1996-11-06 | 11.17 |
| 1996-11-05 | 11.17 |
| 1996-11-04 | 11.17 |
| 1996-11-01 | 10.16 |
| 1996-10-31 | 12.18 |
| 1996-10-30 | 11.17 |
| 1996-10-29 | 11.17 |
| 1996-10-28 | 12.18 |
| 1996-10-25 | 14.21 |
| 1996-10-24 | 14.21 |
| 1996-10-23 | 12.18 |
| 1996-10-22 | 13.20 |
| 1996-10-18 | 13.20 |
| 1996-10-17 | 12.18 |
| 1996-10-16 | 13.20 |
| 1996-10-15 | 15.22 |
| 1996-10-14 | 12.18 |
| 1996-10-11 | 13.20 |
| 1996-10-10 | 13.20 |
| 1996-10-09 | 17.48 |
| 1996-10-08 | 19.49 |
| 1996-10-07 | 18.48 |
| 1996-10-04 | 15.47 |
| 1996-10-03 | 16.48 |
| 1996-10-02 | 14.47 |
| 1996-10-01 | 9.45 |
| 1996-09-30 | 9.45 |
| 1996-09-27 | 9.45 |
| 1996-09-26 | 10.45 |
| 1996-09-25 | 10.45 |
| 1996-09-24 | 10.45 |
| 1996-09-23 | 10.45 |
| 1996-09-20 | 9.45 |
| 1996-09-19 | 8.44 |
| 1996-09-18 | 10.45 |
| 1996-09-17 | 9.45 |
| 1996-09-16 | 11.46 |
| 1996-09-13 | 10.45 |
| 1996-09-12 | 12.46 |
| 1996-09-11 | 12.46 |
| 1996-09-10 | 12.46 |
| 1996-09-09 | 13.46 |
| 1996-09-06 | 10.45 |
| 1996-09-05 | 9.45 |
| 1996-09-04 | 8.44 |
| 1996-09-03 | 8.44 |
| 1996-09-02 | 10.45 |
| 1996-08-30 | 11.46 |
| 1996-08-29 | 13.46 |
| 1996-08-28 | 12.46 |
| 1996-08-27 | 11.46 |
| 1996-08-23 | 13.46 |
| 1996-08-22 | 14.47 |
| 1996-08-21 | 13.46 |
| 1996-08-20 | 7.44 |
| 1996-08-19 | 11.46 |
| 1996-08-16 | 12.46 |
| 1996-08-15 | 11.46 |
| 1996-08-14 | 10.45 |
| 1996-08-13 | 8.44 |
| 1996-08-12 | 13.46 |
| 1996-08-09 | 11.46 |
| 1996-08-08 | 10.45 |
| 1996-08-07 | 2.42 |
| 1996-08-06 | 2.42 |
| 1996-08-05 | 1.41 |
| 1996-08-02 | 1.41 |
| 1996-08-01 | -1.10 |
| 1996-07-31 | -2.10 |
| 1996-07-30 | -3.61 |
| 1996-07-29 | -3.61 |
| 1996-07-26 | -0.59 |
| 1996-07-25 | 1.41 |
| 1996-07-24 | 0.41 |
| 1996-07-23 | 1.41 |
| 1996-07-22 | 1.41 |
| 1996-07-19 | -0.59 |
| 1996-07-18 | -2.10 |
| 1996-07-17 | -3.61 |
| 1996-07-16 | -2.60 |
| 1996-07-15 | -2.10 |
| 1996-07-12 | -3.10 |
| 1996-07-11 | -4.61 |
| 1996-07-10 | -6.12 |
| 1996-07-09 | -6.12 |
| 1996-07-08 | -5.61 |
| 1996-07-05 | -3.61 |
| 1996-07-04 | -2.60 |
| 1996-07-03 | -3.10 |
| 1996-07-02 | -2.60 |
| 1996-07-01 | -2.60 |
| 1996-06-28 | -1.60 |
| 1996-06-27 | -1.60 |
| 1996-06-26 | -1.10 |
| 1996-06-25 | -1.60 |
| 1996-06-24 | -1.60 |
| 1996-06-21 | -2.10 |
| 1996-06-19 | -2.60 |
| 1996-06-18 | -3.10 |
| 1996-06-14 | -3.14 |
| 1996-06-13 | -4.63 |
| 1996-06-12 | -4.63 |
| 1996-06-11 | -4.14 |
| 1996-06-10 | -1.65 |
| 1996-06-07 | -1.16 |
| 1996-06-06 | -1.65 |
| 1996-06-05 | -0.66 |
| 1996-06-04 | -0.66 |
| 1996-06-03 | 0.33 |
| 1996-05-31 | 0.33 |
| 1996-05-30 | -1.16 |
| 1996-05-29 | -1.16 |
| 1996-05-28 | -2.15 |
| 1996-05-27 | -2.65 |
| 1996-05-24 | -3.14 |
| 1996-05-23 | -2.15 |
| 1996-05-22 | -2.15 |
| 1996-05-21 | -2.65 |
| 1996-05-20 | -3.64 |
| 1996-05-17 | -3.14 |
| 1996-05-16 | -3.14 |
| 1996-05-15 | -3.64 |
| 1996-05-14 | -6.12 |
| 1996-05-13 | -6.12 |
| 1996-05-10 | -6.62 |
| 1996-05-09 | -6.62 |
| 1996-05-08 | -7.12 |
| 1996-05-07 | -7.61 |
| 1996-05-06 | -7.61 |
| 1996-05-03 | -6.12 |
| 1996-05-02 | -4.63 |
| 1996-05-01 | -3.14 |
| 1996-04-30 | -5.13 |
| 1996-04-29 | -6.12 |
| 1996-04-26 | -6.62 |
| 1996-04-25 | -8.61 |
| 1996-04-24 | -7.61 |
| 1996-04-23 | -5.13 |
| 1996-04-22 | -3.64 |
| 1996-04-19 | -2.65 |
| 1996-04-18 | -3.64 |
| 1996-04-17 | -5.13 |
| 1996-04-16 | -4.63 |
| 1996-04-15 | -4.14 |
| 1996-04-12 | -2.15 |
| 1996-04-11 | -2.65 |
| 1996-04-10 | 2.32 |
| 1996-04-09 | 2.32 |
| 1996-04-03 | 1.33 |
| 1996-04-02 | 1.33 |
| 1996-04-01 | -1.16 |
| 1996-03-29 | -2.65 |
| 1996-03-28 | -1.16 |
| 1996-03-27 | -2.65 |
| 1996-03-26 | -3.64 |
| 1996-03-25 | -0.66 |
| 1996-03-22 | 1.33 |
| 1996-03-21 | -1.65 |
| 1996-03-20 | -5.63 |
| 1996-03-19 | -4.63 |
| 1996-03-18 | -6.62 |
| 1996-03-15 | -6.12 |
| 1996-03-14 | -11.09 |
| 1996-03-13 | -9.10 |
| 1996-03-12 | -3.14 |
| 1996-03-11 | -2.15 |
| 1996-03-08 | 3.31 |
| 1996-03-07 | 4.31 |
| 1996-03-06 | 6.29 |
| 1996-03-05 | 6.29 |
| 1996-03-04 | 1.33 |
| 1996-03-01 | 0.33 |
| 1996-02-29 | -1.16 |
| 1996-02-28 | 2.32 |
| 1996-02-27 | 3.31 |
| 1996-02-26 | 3.31 |
| 1996-02-23 | 5.30 |
| 1996-02-22 | 5.30 |
| 1996-02-16 | 5.30 |
| 1996-02-15 | 7.29 |
| 1996-02-14 | 7.29 |
| 1996-02-13 | 3.31 |
| 1996-02-12 | 7.29 |
| 1996-02-09 | 5.30 |
| 1996-02-08 | 5.30 |
| 1996-02-07 | 5.30 |
| 1996-02-06 | 7.29 |
| 1996-02-05 | 7.29 |
| 1996-02-02 | 7.29 |
| 1996-02-01 | 12.25 |
| 1996-01-31 | 10.27 |
| 1996-01-30 | 5.30 |
| 1996-01-29 | 4.31 |
| 1996-01-26 | 9.27 |
| 1996-01-25 | 12.25 |
| 1996-01-24 | 10.27 |
| 1996-01-23 | 10.27 |
| 1996-01-22 | 11.26 |
| 1996-01-19 | 10.27 |
| 1996-01-18 | 10.27 |
| 1996-01-17 | 8.28 |
| 1996-01-16 | 10.27 |
| 1996-01-15 | 10.27 |
| 1996-01-12 | 12.25 |
| 1996-01-11 | 4.31 |
| 1996-01-10 | 2.32 |
| 1996-01-09 | 2.32 |
| 1996-01-08 | 6.29 |
| 1996-01-05 | 5.30 |
| 1996-01-04 | 4.31 |
| 1996-01-03 | -2.65 |
| 1996-01-02 | -7.12 |
| 1995-12-29 | -7.61 |
| 1995-12-28 | -8.11 |
| 1995-12-27 | -9.10 |
| 1995-12-22 | -7.12 |
| 1995-12-21 | -7.61 |
| 1995-12-20 | -7.12 |
| 1995-12-19 | -7.61 |
| 1995-12-18 | -7.12 |
| 1995-12-15 | -6.62 |
| 1995-12-14 | -7.61 |
| 1995-12-13 | -6.62 |
| 1995-12-12 | -6.12 |
| 1995-12-11 | -8.11 |
| 1995-12-08 | -7.61 |
| 1995-12-07 | -6.62 |
| 1995-12-06 | -7.12 |
| 1995-12-05 | -5.63 |
| 1995-12-04 | -7.12 |
| 1995-12-01 | -8.61 |
| 1995-11-30 | -7.61 |
| 1995-11-29 | -12.58 |
| 1995-11-28 | -12.08 |
| 1995-11-27 | -10.59 |
| 1995-11-24 | -13.57 |
| 1995-11-23 | -13.08 |
| 1995-11-22 | -11.59 |
| 1995-11-21 | -11.09 |
| 1995-11-20 | -11.59 |
| 1995-11-17 | -9.10 |
| 1995-11-16 | -9.10 |
| 1995-11-15 | -8.11 |
| 1995-11-14 | -8.61 |
| 1995-11-13 | -9.60 |
| 1995-11-10 | -10.10 |
| 1995-11-09 | -8.11 |
| 1995-11-08 | -8.11 |
| 1995-11-07 | -7.61 |
| 1995-11-06 | -8.61 |
| 1995-11-03 | -6.62 |
| 1995-11-02 | -8.11 |
| 1995-10-31 | -9.60 |
| 1995-10-30 | -8.61 |
| 1995-10-27 | -9.60 |
| 1995-10-26 | -7.61 |
| 1995-10-25 | -7.12 |
| 1995-10-24 | -8.11 |
| 1995-10-23 | -8.61 |
| 1995-10-20 | -7.12 |
| 1995-10-19 | -6.12 |
| 1995-10-18 | -4.63 |
| 1995-10-17 | -4.14 |
| 1995-10-16 | -3.14 |
| 1995-10-13 | -4.14 |
| 1995-10-12 | -5.13 |
| 1995-10-11 | -5.13 |
| 1995-10-10 | -4.63 |
| 1995-10-09 | -4.63 |
| 1995-10-06 | -6.62 |
| 1995-10-05 | -7.61 |
| 1995-10-04 | -9.10 |
| 1995-10-03 | -10.10 |
| 1995-10-02 | -8.87 |
| 1995-09-29 | -8.87 |
| 1995-09-28 | -9.85 |
| 1995-09-27 | -9.36 |
| 1995-09-26 | -10.34 |
| 1995-09-25 | -10.34 |
| 1995-09-22 | -10.34 |
| 1995-09-21 | -10.84 |
| 1995-09-20 | -9.36 |
| 1995-09-19 | -6.90 |
| 1995-09-18 | -8.37 |
| 1995-09-15 | -6.90 |
| 1995-09-14 | -6.40 |
| 1995-09-13 | -7.39 |
| 1995-09-12 | -7.88 |
| 1995-09-11 | -8.37 |
| 1995-09-08 | -11.82 |
| 1995-09-07 | -13.79 |
| 1995-09-06 | -14.28 |
| 1995-09-05 | -15.27 |
| 1995-09-04 | -14.28 |
| 1995-09-01 | -12.81 |
| 1995-08-31 | -12.31 |
| 1995-08-30 | -11.82 |
| 1995-08-29 | -12.81 |
| 1995-08-25 | -12.81 |
| 1995-08-24 | -12.81 |
| 1995-08-23 | -13.30 |
| 1995-08-22 | -14.28 |
| 1995-08-21 | -16.26 |
| 1995-08-18 | -16.26 |
| 1995-08-17 | -15.27 |
| 1995-08-16 | -16.26 |
| 1995-08-15 | -17.24 |
| 1995-08-14 | -17.73 |
| 1995-08-11 | -17.24 |
| 1995-08-10 | -14.78 |
| 1995-08-09 | -12.81 |
| 1995-08-08 | -12.31 |
| 1995-08-07 | -9.85 |
| 1995-08-04 | -9.36 |
| 1995-08-03 | -9.36 |
| 1995-08-02 | -10.34 |
| 1995-08-01 | -9.85 |
| 1995-07-31 | -9.36 |
| 1995-07-28 | -9.85 |
| 1995-07-27 | -10.34 |
| 1995-07-26 | -10.34 |
| 1995-07-25 | -7.88 |
| 1995-07-24 | -9.85 |
| 1995-07-21 | -9.36 |
| 1995-07-20 | -11.33 |
| 1995-07-19 | -10.84 |
| 1995-07-18 | -7.88 |
| 1995-07-17 | -8.87 |
| 1995-07-14 | -9.85 |
| 1995-07-13 | -7.39 |
| 1995-07-12 | -6.40 |
| 1995-07-11 | -8.87 |
| 1995-07-10 | -10.34 |
| 1995-07-07 | -11.33 |
| 1995-07-06 | -14.78 |
| 1995-07-05 | -14.78 |
| 1995-07-04 | -17.24 |
| 1995-07-03 | -18.23 |
| 1995-06-30 | -16.75 |
| 1995-06-29 | -15.76 |
| 1995-06-28 | -18.23 |
| 1995-06-27 | -18.72 |
| 1995-06-26 | -18.23 |
| 1995-06-23 | -18.23 |
| 1995-06-22 | -16.75 |
| 1995-06-21 | -17.73 |
| 1995-06-20 | -18.19 |
| 1995-06-16 | -18.67 |
| 1995-06-15 | -19.16 |
| 1995-06-14 | -19.65 |
| 1995-06-13 | -21.11 |
| 1995-06-12 | -20.13 |
| 1995-06-09 | -18.67 |
| 1995-06-08 | -18.19 |
| 1995-06-07 | -17.21 |
| 1995-06-06 | -15.26 |
| 1995-06-05 | -14.29 |
| 1995-06-01 | -15.26 |
| 1995-05-31 | -17.70 |
| 1995-05-30 | -20.62 |
| 1995-05-29 | -21.59 |
| 1995-05-26 | -19.16 |
| 1995-05-25 | -20.62 |
| 1995-05-24 | -19.16 |
| 1995-05-23 | -19.65 |
| 1995-05-22 | -22.08 |
| 1995-05-19 | -22.57 |
| 1995-05-18 | -25.00 |
| 1995-05-17 | -25.49 |
| 1995-05-16 | -25.49 |
| 1995-05-15 | -25.49 |
| 1995-05-12 | -25.00 |
| 1995-05-11 | -25.49 |
| 1995-05-10 | -27.93 |
| 1995-05-09 | -29.39 |
| 1995-05-08 | -30.36 |
| 1995-05-05 | -32.31 |
| 1995-05-04 | -31.33 |
| 1995-05-03 | -31.33 |
| 1995-05-02 | -31.82 |
| 1995-05-01 | -31.33 |
| 1995-04-28 | -30.36 |
| 1995-04-27 | -28.90 |
| 1995-04-26 | -30.85 |
| 1995-04-25 | -29.87 |
| 1995-04-24 | -29.39 |
| 1995-04-21 | -28.90 |
| 1995-04-20 | -28.90 |
| 1995-04-19 | -28.41 |
| 1995-04-18 | -28.41 |
| 1995-04-13 | -28.41 |
| 1995-04-12 | -28.41 |
| 1995-04-11 | -27.93 |
| 1995-04-10 | -28.41 |
| 1995-04-07 | -28.90 |
| 1995-04-06 | -28.41 |
| 1995-04-04 | -29.39 |
| 1995-04-03 | -29.39 |
| 1995-03-31 | -26.95 |
| 1995-03-30 | -26.95 |
| 1995-03-29 | -27.44 |
| 1995-03-28 | -25.98 |
| 1995-03-27 | -26.46 |
| 1995-03-24 | -27.44 |
| 1995-03-23 | -29.39 |
| 1995-03-22 | -29.39 |
| 1995-03-21 | -28.90 |
| 1995-03-20 | -28.41 |
| 1995-03-17 | -29.39 |
| 1995-03-16 | -30.36 |
| 1995-03-15 | -29.87 |
| 1995-03-14 | -32.80 |
| 1995-03-13 | -32.31 |
| 1995-03-10 | -34.26 |
| 1995-03-09 | -32.80 |
| 1995-03-08 | -33.77 |
| 1995-03-07 | -31.82 |
| 1995-03-06 | -31.82 |
| 1995-03-03 | -31.33 |
| 1995-03-02 | -31.33 |
| 1995-03-01 | -31.82 |
| 1995-02-28 | -30.85 |
| 1995-02-27 | -30.85 |
| 1995-02-24 | -29.87 |
| 1995-02-23 | -31.33 |
| 1995-02-22 | -31.33 |
| 1995-02-21 | -29.87 |
| 1995-02-20 | -31.33 |
| 1995-02-17 | -27.93 |
| 1995-02-16 | -28.41 |
| 1995-02-15 | -29.39 |
| 1995-02-14 | -31.33 |
| 1995-02-13 | -29.39 |
| 1995-02-10 | -29.39 |
| 1995-02-09 | -28.41 |
| 1995-02-08 | -30.85 |
| 1995-02-07 | -32.31 |
| 1995-02-06 | -31.82 |
| 1995-02-03 | -37.67 |
| 1995-01-30 | -36.69 |
| 1995-01-27 | -37.18 |
| 1995-01-26 | -38.64 |
| 1995-01-25 | -38.15 |
| 1995-01-24 | -40.10 |
| 1995-01-23 | -39.61 |
| 1995-01-20 | -35.23 |
| 1995-01-19 | -34.26 |
| 1995-01-18 | -33.77 |
| 1995-01-17 | -32.80 |
| 1995-01-16 | -34.74 |
| 1995-01-13 | -34.26 |
| 1995-01-12 | -32.31 |
| 1995-01-11 | -29.87 |
| 1995-01-10 | -27.93 |
| 1995-01-09 | -25.98 |
| 1995-01-06 | -25.49 |
| 1995-01-05 | -25.49 |
| 1995-01-04 | -25.98 |
| 1995-01-03 | -26.95 |
| 1994-12-30 | -25.49 |
| 1994-12-29 | -24.03 |
| 1994-12-28 | -23.06 |
| 1994-12-23 | -23.06 |
| 1994-12-22 | -24.03 |
| 1994-12-21 | -23.54 |
| 1994-12-20 | -22.57 |
| 1994-12-19 | -23.54 |
| 1994-12-16 | -22.08 |
| 1994-12-15 | -25.00 |
| 1994-12-14 | -26.95 |
| 1994-12-13 | -29.39 |
| 1994-12-12 | -29.39 |
| 1994-12-09 | -25.98 |
| 1994-12-08 | -24.03 |
| 1994-12-07 | -21.59 |
| 1994-12-06 | -18.19 |
| 1994-12-05 | -19.65 |
| 1994-12-02 | -22.08 |
| 1994-12-01 | -13.80 |
| 1994-11-30 | -14.29 |
| 1994-11-29 | -12.34 |
| 1994-11-28 | -15.26 |
| 1994-11-25 | -15.26 |
| 1994-11-24 | -15.26 |
| 1994-11-23 | -15.75 |
| 1994-11-22 | -10.39 |
| 1994-11-21 | -6.99 |
| 1994-11-18 | -4.55 |
| 1994-11-17 | -4.06 |
| 1994-11-16 | -3.58 |
| 1994-11-15 | -2.60 |
| 1994-11-14 | -4.55 |
| 1994-11-11 | -6.01 |
| 1994-11-10 | -6.99 |
| 1994-11-09 | -6.50 |
| 1994-11-08 | -7.96 |
| 1994-11-07 | -8.45 |
| 1994-11-04 | -6.01 |
| 1994-11-03 | -6.50 |
| 1994-11-02 | -6.99 |
| 1994-11-01 | -5.52 |
| 1994-10-31 | -4.55 |
| 1994-10-28 | -7.96 |
| 1994-10-27 | -9.42 |
| 1994-10-26 | -8.45 |
| 1994-10-25 | -8.45 |
| 1994-10-24 | -6.01 |
| 1994-10-21 | -10.39 |
| 1994-10-20 | -10.88 |
| 1994-10-19 | -8.93 |
| 1994-10-18 | -7.96 |
| 1994-10-17 | -5.04 |
| 1994-10-14 | -4.55 |
| 1994-10-12 | -4.06 |
| 1994-10-11 | -5.52 |
| 1994-10-10 | -5.52 |
| 1994-10-07 | -7.47 |
| 1994-10-06 | -8.21 |
| 1994-10-05 | -6.76 |
| 1994-10-04 | -2.42 |
| 1994-10-03 | -1.45 |
| 1994-09-30 | -0.48 |
| 1994-09-29 | 0.48 |
| 1994-09-28 | 1.45 |
| 1994-09-27 | 0.97 |
| 1994-09-26 | 1.45 |
| 1994-09-23 | 0.97 |
| 1994-09-22 | 1.45 |
| 1994-09-20 | 3.38 |
| 1994-09-19 | 5.31 |
| 1994-09-16 | 5.80 |
| 1994-09-15 | 5.31 |
| 1994-09-14 | 4.83 |
| 1994-09-13 | 2.90 |
| 1994-09-12 | 0.97 |
| 1994-09-09 | 4.83 |
| 1994-09-08 | 8.70 |
| 1994-09-07 | 6.28 |
| 1994-09-06 | 2.90 |
| 1994-09-05 | 0.48 |
| 1994-09-02 | -0.48 |
| 1994-09-01 | -1.45 |
| 1994-08-31 | -1.45 |
| 1994-08-30 | -1.45 |
| 1994-08-26 | -2.90 |
| 1994-08-25 | -1.45 |
| 1994-08-24 | -3.57 |
| 1994-08-23 | -4.15 |
| 1994-08-22 | -0.48 |
| 1994-08-19 | 0.00 |
| 1994-08-18 | 1.45 |
| 1994-08-17 | 0.97 |
| 1994-08-16 | -1.45 |
| 1994-08-15 | 0.48 |
| 1994-08-12 | 1.45 |
| 1994-08-11 | 3.38 |
| 1994-08-10 | 5.80 |
| 1994-08-09 | 1.45 |
| 1994-08-08 | -0.48 |
| 1994-08-05 | 0.00 |
| 1994-08-04 | 0.48 |
| 1994-08-03 | 0.00 |
| 1994-08-02 | 1.93 |
| 1994-08-01 | 0.97 |
| 1994-07-29 | -1.45 |
| 1994-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy