Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00300 | 1993-12-07 | 2017-03-22 | 2019-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0300 % |
|---|---|
| 2019-08-23 | -33.68 |
| 2019-08-22 | -33.68 |
| 2019-08-21 | -33.68 |
| 2019-08-20 | -33.68 |
| 2019-08-19 | -33.68 |
| 2019-08-16 | -33.68 |
| 2019-08-15 | -33.68 |
| 2019-08-14 | -33.68 |
| 2019-08-13 | -33.68 |
| 2019-08-12 | -33.68 |
| 2019-08-09 | -33.68 |
| 2019-08-08 | -33.68 |
| 2019-08-07 | -33.68 |
| 2019-08-06 | -33.68 |
| 2019-08-05 | -33.68 |
| 2019-08-02 | -33.68 |
| 2019-08-01 | -33.68 |
| 2019-07-31 | -33.68 |
| 2019-07-30 | -33.68 |
| 2019-07-29 | -33.68 |
| 2019-07-26 | -33.68 |
| 2019-07-25 | -33.68 |
| 2019-07-24 | -33.68 |
| 2019-07-23 | -33.68 |
| 2019-07-22 | -33.68 |
| 2019-07-19 | -33.68 |
| 2019-07-18 | -33.68 |
| 2019-07-17 | -33.68 |
| 2019-07-16 | -33.68 |
| 2019-07-15 | -33.68 |
| 2019-07-12 | -33.68 |
| 2019-07-11 | -33.68 |
| 2019-07-10 | -33.68 |
| 2019-07-09 | -33.68 |
| 2019-07-08 | -33.68 |
| 2019-07-05 | -33.68 |
| 2019-07-04 | -33.68 |
| 2019-07-03 | -33.68 |
| 2019-07-02 | -33.68 |
| 2019-06-28 | -33.68 |
| 2019-06-27 | -33.68 |
| 2019-06-26 | -33.68 |
| 2019-06-25 | -33.68 |
| 2019-06-24 | -33.68 |
| 2019-06-21 | -33.68 |
| 2019-06-20 | -33.68 |
| 2019-06-19 | -33.68 |
| 2019-06-18 | -33.68 |
| 2019-06-17 | -33.68 |
| 2019-06-14 | -33.68 |
| 2019-06-13 | -33.68 |
| 2019-06-12 | -33.68 |
| 2019-06-11 | -33.68 |
| 2019-06-10 | -33.68 |
| 2019-06-06 | -33.68 |
| 2019-06-05 | -33.68 |
| 2019-06-04 | -33.68 |
| 2019-06-03 | -33.68 |
| 2019-05-31 | -33.68 |
| 2019-05-30 | -33.68 |
| 2019-05-29 | -33.68 |
| 2019-05-28 | -33.68 |
| 2019-05-27 | -33.68 |
| 2019-05-24 | -33.68 |
| 2019-05-23 | -33.68 |
| 2019-05-22 | -33.68 |
| 2019-05-21 | -33.68 |
| 2019-05-20 | -33.68 |
| 2019-05-17 | -33.68 |
| 2019-05-16 | -33.68 |
| 2019-05-15 | -33.68 |
| 2019-05-14 | -33.68 |
| 2019-05-10 | -33.68 |
| 2019-05-09 | -33.68 |
| 2019-05-08 | -33.68 |
| 2019-05-07 | -33.68 |
| 2019-05-06 | -33.68 |
| 2019-05-03 | -33.68 |
| 2019-05-02 | -33.68 |
| 2019-04-30 | -33.68 |
| 2019-04-29 | -33.68 |
| 2019-04-26 | -33.68 |
| 2019-04-25 | -33.68 |
| 2019-04-24 | -33.68 |
| 2019-04-23 | -33.68 |
| 2019-04-18 | -33.68 |
| 2019-04-17 | -33.68 |
| 2019-04-16 | -33.68 |
| 2019-04-15 | -33.68 |
| 2019-04-12 | -33.68 |
| 2019-04-11 | -33.68 |
| 2019-04-10 | -33.68 |
| 2019-04-09 | -33.68 |
| 2019-04-08 | -33.68 |
| 2019-04-04 | -33.68 |
| 2019-04-03 | -33.68 |
| 2019-04-02 | -33.68 |
| 2019-04-01 | -33.68 |
| 2019-03-29 | -33.68 |
| 2019-03-28 | -33.68 |
| 2019-03-27 | -33.68 |
| 2019-03-26 | -33.68 |
| 2019-03-25 | -33.68 |
| 2019-03-22 | -33.68 |
| 2019-03-21 | -33.68 |
| 2019-03-20 | -33.68 |
| 2019-03-19 | -33.68 |
| 2019-03-18 | -33.68 |
| 2019-03-15 | -33.68 |
| 2019-03-14 | -33.68 |
| 2019-03-13 | -33.68 |
| 2019-03-12 | -33.68 |
| 2019-03-11 | -33.68 |
| 2019-03-08 | -33.68 |
| 2019-03-07 | -33.68 |
| 2019-03-06 | -33.68 |
| 2019-03-05 | -33.68 |
| 2019-03-04 | -33.68 |
| 2019-03-01 | -33.68 |
| 2019-02-28 | -33.68 |
| 2019-02-27 | -33.68 |
| 2019-02-26 | -33.68 |
| 2019-02-25 | -33.68 |
| 2019-02-22 | -33.68 |
| 2019-02-21 | -33.68 |
| 2019-02-20 | -33.68 |
| 2019-02-19 | -33.68 |
| 2019-02-18 | -33.68 |
| 2019-02-15 | -33.68 |
| 2019-02-14 | -33.68 |
| 2019-02-13 | -33.68 |
| 2019-02-12 | -33.68 |
| 2019-02-11 | -33.68 |
| 2019-02-08 | -33.68 |
| 2019-02-04 | -33.68 |
| 2019-02-01 | -33.68 |
| 2019-01-31 | -33.68 |
| 2019-01-30 | -33.68 |
| 2019-01-29 | -33.68 |
| 2019-01-28 | -33.68 |
| 2019-01-25 | -33.68 |
| 2019-01-24 | -33.68 |
| 2019-01-23 | -33.68 |
| 2019-01-22 | -33.68 |
| 2019-01-21 | -33.68 |
| 2019-01-18 | -33.68 |
| 2019-01-17 | -33.68 |
| 2019-01-16 | -33.68 |
| 2019-01-15 | -33.68 |
| 2019-01-14 | -33.68 |
| 2019-01-11 | -33.68 |
| 2019-01-10 | -33.68 |
| 2019-01-09 | -33.68 |
| 2019-01-08 | -33.68 |
| 2019-01-07 | -33.68 |
| 2019-01-04 | -33.68 |
| 2019-01-03 | -33.68 |
| 2019-01-02 | -33.68 |
| 2018-12-31 | -33.68 |
| 2018-12-28 | -33.68 |
| 2018-12-27 | -33.68 |
| 2018-12-24 | -33.68 |
| 2018-12-21 | -33.68 |
| 2018-12-20 | -33.68 |
| 2018-12-19 | -33.68 |
| 2018-12-18 | -33.68 |
| 2018-12-17 | -33.68 |
| 2018-12-14 | -33.68 |
| 2018-12-13 | -33.68 |
| 2018-12-12 | -33.68 |
| 2018-12-11 | -33.68 |
| 2018-12-10 | -33.68 |
| 2018-12-07 | -33.68 |
| 2018-12-06 | -33.68 |
| 2018-12-05 | -33.68 |
| 2018-12-04 | -33.68 |
| 2018-12-03 | -33.68 |
| 2018-11-30 | -33.68 |
| 2018-11-29 | -33.68 |
| 2018-11-28 | -33.68 |
| 2018-11-27 | -33.68 |
| 2018-11-26 | -33.68 |
| 2018-11-23 | -33.68 |
| 2018-11-22 | -33.68 |
| 2018-11-21 | -33.68 |
| 2018-11-20 | -33.68 |
| 2018-11-19 | -33.68 |
| 2018-11-16 | -33.68 |
| 2018-11-15 | -33.68 |
| 2018-11-14 | -33.68 |
| 2018-11-13 | -33.68 |
| 2018-11-12 | -33.68 |
| 2018-11-09 | -33.68 |
| 2018-11-08 | -33.68 |
| 2018-11-07 | -33.68 |
| 2018-11-06 | -33.68 |
| 2018-11-05 | -33.68 |
| 2018-11-02 | -33.68 |
| 2018-11-01 | -33.68 |
| 2018-10-31 | -33.68 |
| 2018-10-30 | -33.68 |
| 2018-10-29 | -33.68 |
| 2018-10-26 | -33.68 |
| 2018-10-25 | -33.68 |
| 2018-10-24 | -33.68 |
| 2018-10-23 | -33.68 |
| 2018-10-22 | -33.68 |
| 2018-10-19 | -33.68 |
| 2018-10-18 | -33.68 |
| 2018-10-16 | -33.68 |
| 2018-10-15 | -33.68 |
| 2018-10-12 | -33.68 |
| 2018-10-11 | -33.68 |
| 2018-10-10 | -33.68 |
| 2018-10-09 | -33.68 |
| 2018-10-08 | -33.68 |
| 2018-10-05 | -33.68 |
| 2018-10-04 | -33.68 |
| 2018-10-03 | -33.68 |
| 2018-10-02 | -33.68 |
| 2018-09-28 | -33.68 |
| 2018-09-27 | -33.68 |
| 2018-09-26 | -33.68 |
| 2018-09-24 | -33.68 |
| 2018-09-21 | -33.68 |
| 2018-09-20 | -33.68 |
| 2018-09-19 | -33.68 |
| 2018-09-18 | -33.68 |
| 2018-09-17 | -33.68 |
| 2018-09-14 | -33.68 |
| 2018-09-13 | -33.68 |
| 2018-09-12 | -33.68 |
| 2018-09-11 | -33.68 |
| 2018-09-10 | -33.68 |
| 2018-09-07 | -33.68 |
| 2018-09-06 | -33.68 |
| 2018-09-05 | -33.68 |
| 2018-09-04 | -33.68 |
| 2018-09-03 | -33.68 |
| 2018-08-31 | -33.68 |
| 2018-08-30 | -33.68 |
| 2018-08-29 | -33.68 |
| 2018-08-28 | -33.68 |
| 2018-08-27 | -33.68 |
| 2018-08-24 | -33.68 |
| 2018-08-23 | -33.68 |
| 2018-08-22 | -33.68 |
| 2018-08-21 | -33.68 |
| 2018-08-20 | -33.68 |
| 2018-08-17 | -33.68 |
| 2018-08-16 | -33.68 |
| 2018-08-15 | -33.68 |
| 2018-08-14 | -33.68 |
| 2018-08-13 | -33.68 |
| 2018-08-10 | -33.68 |
| 2018-08-09 | -33.68 |
| 2018-08-08 | -33.68 |
| 2018-08-07 | -33.68 |
| 2018-08-06 | -33.68 |
| 2018-08-03 | -33.68 |
| 2018-08-02 | -33.68 |
| 2018-08-01 | -33.68 |
| 2018-07-31 | -33.68 |
| 2018-07-30 | -33.68 |
| 2018-07-27 | -33.68 |
| 2018-07-26 | -33.68 |
| 2018-07-25 | -33.68 |
| 2018-07-24 | -33.68 |
| 2018-07-23 | -33.68 |
| 2018-07-20 | -33.68 |
| 2018-07-19 | -33.68 |
| 2018-07-18 | -33.68 |
| 2018-07-17 | -33.68 |
| 2018-07-16 | -33.68 |
| 2018-07-13 | -33.68 |
| 2018-07-12 | -33.68 |
| 2018-07-11 | -33.68 |
| 2018-07-10 | -33.68 |
| 2018-07-09 | -33.68 |
| 2018-07-06 | -33.68 |
| 2018-07-05 | -33.68 |
| 2018-07-04 | -33.68 |
| 2018-07-03 | -33.68 |
| 2018-06-29 | -33.68 |
| 2018-06-28 | -33.68 |
| 2018-06-27 | -33.68 |
| 2018-06-26 | -33.68 |
| 2018-06-25 | -33.68 |
| 2018-06-22 | -33.68 |
| 2018-06-21 | -33.68 |
| 2018-06-20 | -33.68 |
| 2018-06-19 | -33.68 |
| 2018-06-15 | -33.68 |
| 2018-06-14 | -33.68 |
| 2018-06-13 | -33.68 |
| 2018-06-12 | -33.68 |
| 2018-06-11 | -33.68 |
| 2018-06-08 | -33.68 |
| 2018-06-07 | -33.68 |
| 2018-06-06 | -33.68 |
| 2018-06-05 | -33.68 |
| 2018-06-04 | -33.68 |
| 2018-06-01 | -33.68 |
| 2018-05-31 | -33.68 |
| 2018-05-30 | -33.68 |
| 2018-05-29 | -33.68 |
| 2018-05-28 | -33.68 |
| 2018-05-25 | -33.68 |
| 2018-05-24 | -33.68 |
| 2018-05-23 | -33.68 |
| 2018-05-21 | -33.68 |
| 2018-05-18 | -33.68 |
| 2018-05-17 | -33.68 |
| 2018-05-16 | -33.68 |
| 2018-05-15 | -33.68 |
| 2018-05-14 | -33.68 |
| 2018-05-11 | -33.68 |
| 2018-05-10 | -33.68 |
| 2018-05-09 | -33.68 |
| 2018-05-08 | -33.68 |
| 2018-05-07 | -33.68 |
| 2018-05-04 | -33.68 |
| 2018-05-03 | -33.68 |
| 2018-05-02 | -33.68 |
| 2018-04-30 | -33.68 |
| 2018-04-27 | -33.68 |
| 2018-04-26 | -33.68 |
| 2018-04-25 | -33.68 |
| 2018-04-24 | -33.68 |
| 2018-04-23 | -33.68 |
| 2018-04-20 | -33.68 |
| 2018-04-19 | -33.68 |
| 2018-04-18 | -33.68 |
| 2018-04-17 | -33.68 |
| 2018-04-16 | -33.68 |
| 2018-04-13 | -33.68 |
| 2018-04-12 | -33.68 |
| 2018-04-11 | -33.68 |
| 2018-04-10 | -33.68 |
| 2018-04-09 | -33.68 |
| 2018-04-06 | -33.68 |
| 2018-04-04 | -33.68 |
| 2018-04-03 | -33.68 |
| 2018-03-29 | -33.68 |
| 2018-03-28 | -33.68 |
| 2018-03-27 | -33.68 |
| 2018-03-26 | -33.68 |
| 2018-03-23 | -33.68 |
| 2018-03-22 | -33.68 |
| 2018-03-21 | -33.68 |
| 2018-03-20 | -33.68 |
| 2018-03-19 | -33.68 |
| 2018-03-16 | -33.68 |
| 2018-03-15 | -33.68 |
| 2018-03-14 | -33.68 |
| 2018-03-13 | -33.68 |
| 2018-03-12 | -33.68 |
| 2018-03-09 | -33.68 |
| 2018-03-08 | -33.68 |
| 2018-03-07 | -33.68 |
| 2018-03-06 | -33.68 |
| 2018-03-05 | -33.68 |
| 2018-03-02 | -33.68 |
| 2018-03-01 | -33.68 |
| 2018-02-28 | -33.68 |
| 2018-02-27 | -33.68 |
| 2018-02-26 | -33.68 |
| 2018-02-23 | -33.68 |
| 2018-02-22 | -33.68 |
| 2018-02-21 | -33.68 |
| 2018-02-20 | -33.68 |
| 2018-02-15 | -33.68 |
| 2018-02-14 | -33.68 |
| 2018-02-13 | -33.68 |
| 2018-02-12 | -33.68 |
| 2018-02-09 | -33.68 |
| 2018-02-08 | -33.68 |
| 2018-02-07 | -33.68 |
| 2018-02-06 | -33.68 |
| 2018-02-05 | -33.68 |
| 2018-02-02 | -33.68 |
| 2018-02-01 | -33.68 |
| 2018-01-31 | -33.68 |
| 2018-01-30 | -33.68 |
| 2018-01-29 | -33.68 |
| 2018-01-26 | -33.68 |
| 2018-01-25 | -33.68 |
| 2018-01-24 | -33.68 |
| 2018-01-23 | -33.68 |
| 2018-01-22 | -33.68 |
| 2018-01-19 | -33.68 |
| 2018-01-18 | -33.68 |
| 2018-01-17 | -33.68 |
| 2018-01-16 | -33.68 |
| 2018-01-15 | -33.68 |
| 2018-01-12 | -33.68 |
| 2018-01-11 | -33.68 |
| 2018-01-10 | -33.68 |
| 2018-01-09 | -33.68 |
| 2018-01-08 | -33.68 |
| 2018-01-05 | -33.68 |
| 2018-01-04 | -33.68 |
| 2018-01-03 | -33.68 |
| 2018-01-02 | -33.68 |
| 2017-12-29 | -33.68 |
| 2017-12-28 | -33.68 |
| 2017-12-27 | -33.68 |
| 2017-12-22 | -33.68 |
| 2017-12-21 | -33.68 |
| 2017-12-20 | -33.68 |
| 2017-12-19 | -33.68 |
| 2017-12-18 | -33.68 |
| 2017-12-15 | -33.68 |
| 2017-12-14 | -33.68 |
| 2017-12-13 | -33.68 |
| 2017-12-12 | -33.68 |
| 2017-12-11 | -33.68 |
| 2017-12-08 | -33.68 |
| 2017-12-07 | -33.68 |
| 2017-12-06 | -33.68 |
| 2017-12-05 | -33.68 |
| 2017-12-04 | -33.68 |
| 2017-12-01 | -33.68 |
| 2017-11-30 | -33.68 |
| 2017-11-29 | -33.68 |
| 2017-11-28 | -33.68 |
| 2017-11-27 | -33.68 |
| 2017-11-24 | -33.68 |
| 2017-11-23 | -33.68 |
| 2017-11-22 | -33.68 |
| 2017-11-21 | -33.68 |
| 2017-11-20 | -33.68 |
| 2017-11-17 | -33.68 |
| 2017-11-16 | -33.68 |
| 2017-11-15 | -33.68 |
| 2017-11-14 | -33.68 |
| 2017-11-13 | -33.68 |
| 2017-11-10 | -33.68 |
| 2017-11-09 | -33.68 |
| 2017-11-08 | -33.68 |
| 2017-11-07 | -33.68 |
| 2017-11-06 | -33.68 |
| 2017-11-03 | -33.68 |
| 2017-11-02 | -33.68 |
| 2017-11-01 | -33.68 |
| 2017-10-31 | -33.68 |
| 2017-10-30 | -33.68 |
| 2017-10-27 | -33.68 |
| 2017-10-26 | -33.68 |
| 2017-10-25 | -33.68 |
| 2017-10-24 | -33.68 |
| 2017-10-23 | -33.68 |
| 2017-10-20 | -33.68 |
| 2017-10-19 | -33.68 |
| 2017-10-18 | -33.68 |
| 2017-10-17 | -33.68 |
| 2017-10-16 | -33.68 |
| 2017-10-13 | -33.68 |
| 2017-10-12 | -33.68 |
| 2017-10-11 | -33.68 |
| 2017-10-10 | -33.68 |
| 2017-10-09 | -33.68 |
| 2017-10-06 | -33.68 |
| 2017-10-04 | -33.68 |
| 2017-10-03 | -33.68 |
| 2017-09-29 | -33.68 |
| 2017-09-28 | -33.68 |
| 2017-09-27 | -33.68 |
| 2017-09-26 | -33.68 |
| 2017-09-25 | -33.68 |
| 2017-09-22 | -33.68 |
| 2017-09-21 | -33.68 |
| 2017-09-20 | -33.68 |
| 2017-09-19 | -33.68 |
| 2017-09-18 | -33.68 |
| 2017-09-15 | -33.68 |
| 2017-09-14 | -33.68 |
| 2017-09-13 | -33.68 |
| 2017-09-12 | -33.68 |
| 2017-09-11 | -33.68 |
| 2017-09-08 | -33.68 |
| 2017-09-07 | -33.68 |
| 2017-09-06 | -33.68 |
| 2017-09-05 | -33.68 |
| 2017-09-04 | -33.68 |
| 2017-09-01 | -33.68 |
| 2017-08-31 | -33.68 |
| 2017-08-30 | -33.68 |
| 2017-08-29 | -33.68 |
| 2017-08-28 | -33.68 |
| 2017-08-25 | -33.68 |
| 2017-08-24 | -33.68 |
| 2017-08-22 | -33.68 |
| 2017-08-21 | -33.68 |
| 2017-08-18 | -33.68 |
| 2017-08-17 | -33.68 |
| 2017-08-16 | -33.68 |
| 2017-08-15 | -33.68 |
| 2017-08-14 | -33.68 |
| 2017-08-11 | -33.68 |
| 2017-08-10 | -33.68 |
| 2017-08-09 | -33.68 |
| 2017-08-08 | -33.68 |
| 2017-08-07 | -33.68 |
| 2017-08-04 | -33.68 |
| 2017-08-03 | -33.68 |
| 2017-08-02 | -33.68 |
| 2017-08-01 | -33.68 |
| 2017-07-31 | -33.68 |
| 2017-07-28 | -33.68 |
| 2017-07-27 | -33.68 |
| 2017-07-26 | -33.68 |
| 2017-07-25 | -33.68 |
| 2017-07-24 | -33.68 |
| 2017-07-21 | -33.68 |
| 2017-07-20 | -33.68 |
| 2017-07-19 | -33.68 |
| 2017-07-18 | -33.68 |
| 2017-07-17 | -33.68 |
| 2017-07-14 | -33.68 |
| 2017-07-13 | -33.68 |
| 2017-07-12 | -33.68 |
| 2017-07-11 | -33.68 |
| 2017-07-10 | -33.68 |
| 2017-07-07 | -33.68 |
| 2017-07-06 | -33.68 |
| 2017-07-05 | -33.68 |
| 2017-07-04 | -33.68 |
| 2017-07-03 | -33.68 |
| 2017-06-30 | -33.68 |
| 2017-06-29 | -33.68 |
| 2017-06-28 | -33.68 |
| 2017-06-27 | -33.68 |
| 2017-06-26 | -33.68 |
| 2017-06-23 | -33.68 |
| 2017-06-22 | -33.68 |
| 2017-06-21 | -33.68 |
| 2017-06-20 | -33.68 |
| 2017-06-19 | -33.68 |
| 2017-06-16 | -33.68 |
| 2017-06-15 | -33.68 |
| 2017-06-14 | -33.68 |
| 2017-06-13 | -33.68 |
| 2017-06-12 | -33.68 |
| 2017-06-09 | -33.68 |
| 2017-06-08 | -33.68 |
| 2017-06-07 | -33.68 |
| 2017-06-06 | -33.68 |
| 2017-06-05 | -33.68 |
| 2017-06-02 | -33.68 |
| 2017-06-01 | -33.68 |
| 2017-05-31 | -33.68 |
| 2017-05-29 | -33.68 |
| 2017-05-26 | -33.68 |
| 2017-05-25 | -33.68 |
| 2017-05-24 | -33.68 |
| 2017-05-23 | -33.68 |
| 2017-05-22 | -33.68 |
| 2017-05-19 | -33.68 |
| 2017-05-18 | -33.68 |
| 2017-05-17 | -33.68 |
| 2017-05-16 | -33.68 |
| 2017-05-15 | -33.68 |
| 2017-05-12 | -33.68 |
| 2017-05-11 | -33.68 |
| 2017-05-10 | -33.68 |
| 2017-05-09 | -33.68 |
| 2017-05-08 | -33.68 |
| 2017-05-05 | -33.68 |
| 2017-05-04 | -33.68 |
| 2017-05-02 | -33.68 |
| 2017-04-28 | -33.68 |
| 2017-04-27 | -33.68 |
| 2017-04-26 | -33.68 |
| 2017-04-25 | -33.68 |
| 2017-04-24 | -33.68 |
| 2017-04-21 | -33.68 |
| 2017-04-20 | -33.68 |
| 2017-04-19 | -33.68 |
| 2017-04-18 | -33.68 |
| 2017-04-13 | -33.68 |
| 2017-04-12 | -33.68 |
| 2017-04-11 | -33.68 |
| 2017-04-10 | -33.68 |
| 2017-04-07 | -33.68 |
| 2017-04-06 | -33.68 |
| 2017-04-05 | -33.68 |
| 2017-04-03 | -33.68 |
| 2017-03-31 | -33.68 |
| 2017-03-30 | -33.68 |
| 2017-03-29 | -33.68 |
| 2017-03-28 | -33.68 |
| 2017-03-27 | -33.68 |
| 2017-03-24 | -33.68 |
| 2017-03-23 | -33.68 |
| 2017-03-22 | -33.68 |
| 2017-03-21 | -32.88 |
| 2017-03-20 | -22.23 |
| 2017-03-17 | -22.23 |
| 2017-03-16 | -22.76 |
| 2017-03-15 | -26.76 |
| 2017-03-14 | -26.49 |
| 2017-03-13 | -29.42 |
| 2017-03-10 | -28.89 |
| 2017-03-09 | -28.89 |
| 2017-03-08 | -27.82 |
| 2017-03-07 | -27.02 |
| 2017-03-06 | -26.22 |
| 2017-03-03 | -25.96 |
| 2017-03-02 | -25.96 |
| 2017-03-01 | -24.89 |
| 2017-02-28 | -27.82 |
| 2017-02-27 | -26.76 |
| 2017-02-24 | -27.02 |
| 2017-02-23 | -26.49 |
| 2017-02-22 | -27.82 |
| 2017-02-21 | -28.89 |
| 2017-02-20 | -28.62 |
| 2017-02-17 | -29.15 |
| 2017-02-16 | -29.42 |
| 2017-02-15 | -27.29 |
| 2017-02-14 | -25.69 |
| 2017-02-13 | -25.69 |
| 2017-02-10 | -25.42 |
| 2017-02-09 | -26.22 |
| 2017-02-08 | -25.96 |
| 2017-02-07 | -25.69 |
| 2017-02-06 | -27.82 |
| 2017-02-03 | -28.09 |
| 2017-02-02 | -28.35 |
| 2017-02-01 | -27.29 |
| 2017-01-27 | -28.09 |
| 2017-01-26 | -27.55 |
| 2017-01-25 | -29.42 |
| 2017-01-24 | -30.22 |
| 2017-01-23 | -30.48 |
| 2017-01-20 | -30.75 |
| 2017-01-19 | -30.75 |
| 2017-01-18 | -29.69 |
| 2017-01-17 | -30.22 |
| 2017-01-16 | -30.48 |
| 2017-01-13 | -30.75 |
| 2017-01-12 | -31.02 |
| 2017-01-11 | -30.75 |
| 2017-01-10 | -31.28 |
| 2017-01-09 | -31.82 |
| 2017-01-06 | -33.15 |
| 2017-01-05 | -30.48 |
| 2017-01-04 | -31.55 |
| 2017-01-03 | -32.08 |
| 2016-12-30 | -29.95 |
| 2016-12-29 | -32.88 |
| 2016-12-28 | -32.08 |
| 2016-12-23 | -36.61 |
| 2016-12-22 | -35.81 |
| 2016-12-21 | -34.75 |
| 2016-12-20 | -36.08 |
| 2016-12-19 | -37.68 |
| 2016-12-16 | -37.68 |
| 2016-12-15 | -36.61 |
| 2016-12-14 | -37.14 |
| 2016-12-13 | -37.14 |
| 2016-12-12 | -36.88 |
| 2016-12-09 | -35.28 |
| 2016-12-08 | -32.62 |
| 2016-12-07 | -33.41 |
| 2016-12-06 | -33.15 |
| 2016-12-05 | -29.69 |
| 2016-12-02 | -28.62 |
| 2016-12-01 | -27.02 |
| 2016-11-30 | -27.55 |
| 2016-11-29 | -26.76 |
| 2016-11-28 | -27.55 |
| 2016-11-25 | -28.09 |
| 2016-11-24 | -27.55 |
| 2016-11-23 | -26.49 |
| 2016-11-22 | -27.82 |
| 2016-11-21 | -28.09 |
| 2016-11-18 | -27.82 |
| 2016-11-17 | -25.96 |
| 2016-11-16 | -22.23 |
| 2016-11-15 | -24.09 |
| 2016-11-14 | -25.96 |
| 2016-11-11 | -26.22 |
| 2016-11-10 | -28.62 |
| 2016-11-09 | -29.69 |
| 2016-11-08 | -29.42 |
| 2016-11-07 | -31.55 |
| 2016-11-04 | -31.28 |
| 2016-11-03 | -30.22 |
| 2016-11-02 | -30.75 |
| 2016-11-01 | -30.75 |
| 2016-10-31 | -30.75 |
| 2016-10-28 | -29.42 |
| 2016-10-27 | -28.89 |
| 2016-10-26 | -27.82 |
| 2016-10-25 | -28.62 |
| 2016-10-24 | -27.55 |
| 2016-10-20 | -28.89 |
| 2016-10-19 | -27.02 |
| 2016-10-18 | -25.16 |
| 2016-10-17 | -25.69 |
| 2016-10-14 | -23.29 |
| 2016-10-13 | -26.22 |
| 2016-10-12 | -24.89 |
| 2016-10-11 | -25.69 |
| 2016-10-07 | -25.16 |
| 2016-10-06 | -24.89 |
| 2016-10-05 | -28.35 |
| 2016-10-04 | -28.89 |
| 2016-10-03 | -28.09 |
| 2016-09-30 | -27.29 |
| 2016-09-29 | -26.22 |
| 2016-09-28 | -27.02 |
| 2016-09-27 | -25.42 |
| 2016-09-26 | -25.42 |
| 2016-09-23 | -21.96 |
| 2016-09-22 | -22.23 |
| 2016-09-21 | -20.36 |
| 2016-09-20 | -22.76 |
| 2016-09-19 | -24.36 |
| 2016-09-15 | -28.62 |
| 2016-09-14 | -29.15 |
| 2016-09-13 | -28.89 |
| 2016-09-12 | -28.35 |
| 2016-09-09 | -24.09 |
| 2016-09-08 | -25.96 |
| 2016-09-07 | -31.28 |
| 2016-09-06 | -33.41 |
| 2016-09-05 | -33.41 |
| 2016-09-02 | -33.41 |
| 2016-09-01 | -34.21 |
| 2016-08-31 | -33.95 |
| 2016-08-30 | -34.21 |
| 2016-08-29 | -37.14 |
| 2016-08-26 | -36.61 |
| 2016-08-25 | -35.81 |
| 2016-08-24 | -35.54 |
| 2016-08-23 | -35.54 |
| 2016-08-22 | -34.75 |
| 2016-08-19 | -36.61 |
| 2016-08-18 | -34.21 |
| 2016-08-17 | -33.68 |
| 2016-08-16 | -31.55 |
| 2016-08-15 | -35.28 |
| 2016-08-12 | -36.61 |
| 2016-08-11 | -36.61 |
| 2016-08-10 | -37.41 |
| 2016-08-09 | -38.21 |
| 2016-08-08 | -38.21 |
| 2016-08-05 | -43.00 |
| 2016-08-04 | -42.47 |
| 2016-08-03 | -43.54 |
| 2016-08-01 | -42.74 |
| 2016-07-29 | -41.40 |
| 2016-07-28 | -40.87 |
| 2016-07-27 | -40.07 |
| 2016-07-26 | -40.34 |
| 2016-07-25 | -40.07 |
| 2016-07-22 | -39.01 |
| 2016-07-21 | -38.47 |
| 2016-07-20 | -37.68 |
| 2016-07-19 | -38.21 |
| 2016-07-18 | -38.74 |
| 2016-07-15 | -38.74 |
| 2016-07-14 | -38.74 |
| 2016-07-13 | -38.74 |
| 2016-07-12 | -38.47 |
| 2016-07-11 | -39.27 |
| 2016-07-08 | -38.74 |
| 2016-07-07 | -39.01 |
| 2016-07-06 | -39.01 |
| 2016-07-05 | -39.27 |
| 2016-07-04 | -38.74 |
| 2016-06-30 | -40.87 |
| 2016-06-29 | -41.14 |
| 2016-06-28 | -41.14 |
| 2016-06-27 | -41.14 |
| 2016-06-24 | -41.14 |
| 2016-06-23 | -40.07 |
| 2016-06-22 | -41.94 |
| 2016-06-21 | -44.87 |
| 2016-06-20 | -45.40 |
| 2016-06-17 | -41.94 |
| 2016-06-16 | -40.87 |
| 2016-06-15 | -39.27 |
| 2016-06-14 | -40.87 |
| 2016-06-13 | -37.41 |
| 2016-06-10 | -35.54 |
| 2016-06-08 | -33.41 |
| 2016-06-07 | -33.68 |
| 2016-06-06 | -34.21 |
| 2016-06-03 | -33.95 |
| 2016-06-02 | -34.75 |
| 2016-06-01 | -37.41 |
| 2016-05-31 | -35.01 |
| 2016-05-30 | -36.08 |
| 2016-05-27 | -37.14 |
| 2016-05-26 | -40.07 |
| 2016-05-25 | -39.27 |
| 2016-05-24 | -39.01 |
| 2016-05-23 | -39.54 |
| 2016-05-20 | -40.61 |
| 2016-05-19 | -44.07 |
| 2016-05-18 | -45.93 |
| 2016-05-17 | -43.00 |
| 2016-05-16 | -42.74 |
| 2016-05-13 | -40.87 |
| 2016-05-12 | -40.87 |
| 2016-05-11 | -36.34 |
| 2016-05-10 | -24.09 |
| 2016-05-09 | -24.09 |
| 2016-05-06 | -24.09 |
| 2016-05-05 | -21.96 |
| 2016-05-04 | -21.43 |
| 2016-05-03 | -20.10 |
| 2016-04-29 | -18.50 |
| 2016-04-28 | -20.90 |
| 2016-04-27 | -18.77 |
| 2016-04-26 | -21.43 |
| 2016-04-25 | -18.23 |
| 2016-04-22 | -17.97 |
| 2016-04-21 | -17.97 |
| 2016-04-20 | -18.77 |
| 2016-04-19 | -14.77 |
| 2016-04-18 | -15.04 |
| 2016-04-15 | -16.10 |
| 2016-04-14 | -16.63 |
| 2016-04-13 | -15.30 |
| 2016-04-12 | -16.90 |
| 2016-04-11 | -18.77 |
| 2016-04-08 | -24.89 |
| 2016-04-07 | -24.36 |
| 2016-04-06 | -25.42 |
| 2016-04-05 | -24.36 |
| 2016-04-01 | -22.49 |
| 2016-03-31 | -20.90 |
| 2016-03-30 | -20.90 |
| 2016-03-29 | -21.16 |
| 2016-03-24 | -21.43 |
| 2016-03-23 | -21.16 |
| 2016-03-22 | -20.10 |
| 2016-03-21 | -19.30 |
| 2016-03-18 | -21.96 |
| 2016-03-17 | -22.76 |
| 2016-03-16 | -24.89 |
| 2016-03-15 | -24.89 |
| 2016-03-14 | -25.16 |
| 2016-03-11 | -25.69 |
| 2016-03-10 | -25.16 |
| 2016-03-09 | -23.56 |
| 2016-03-08 | -20.63 |
| 2016-03-07 | -19.30 |
| 2016-03-04 | -20.90 |
| 2016-03-03 | -20.10 |
| 2016-03-02 | -19.03 |
| 2016-03-01 | -27.29 |
| 2016-02-29 | -27.02 |
| 2016-02-26 | -22.49 |
| 2016-02-25 | -24.36 |
| 2016-02-24 | -20.36 |
| 2016-02-23 | -18.50 |
| 2016-02-22 | -15.57 |
| 2016-02-19 | -15.57 |
| 2016-02-18 | -12.37 |
| 2016-02-17 | -16.10 |
| 2016-02-16 | -7.85 |
| 2016-02-15 | -7.85 |
| 2016-02-12 | -11.31 |
| 2016-02-11 | -12.11 |
| 2016-02-05 | -3.58 |
| 2016-02-04 | 3.87 |
| 2016-02-03 | 1.21 |
| 2016-02-02 | -2.52 |
| 2016-02-01 | -1.72 |
| 2016-01-29 | 2.28 |
| 2016-01-28 | -0.65 |
| 2016-01-27 | 5.47 |
| 2016-01-26 | 1.74 |
| 2016-01-25 | 8.40 |
| 2016-01-22 | -2.52 |
| 2016-01-21 | -6.51 |
| 2016-01-20 | 5.47 |
| 2016-01-19 | 12.13 |
| 2016-01-18 | 9.47 |
| 2016-01-15 | 1.21 |
| 2016-01-14 | -6.78 |
| 2016-01-13 | -8.11 |
| 2016-01-12 | -5.98 |
| 2016-01-11 | -1.45 |
| 2016-01-08 | 8.14 |
| 2016-01-07 | 10.53 |
| 2016-01-06 | 17.99 |
| 2016-01-05 | 20.65 |
| 2016-01-04 | 17.46 |
| 2015-12-31 | 27.84 |
| 2015-12-30 | 29.18 |
| 2015-12-29 | 27.58 |
| 2015-12-28 | 27.31 |
| 2015-12-24 | 27.84 |
| 2015-12-23 | 26.25 |
| 2015-12-22 | 28.91 |
| 2015-12-21 | 29.98 |
| 2015-12-18 | 31.84 |
| 2015-12-17 | 31.31 |
| 2015-12-16 | 31.31 |
| 2015-12-15 | 28.38 |
| 2015-12-14 | 29.98 |
| 2015-12-11 | 29.71 |
| 2015-12-10 | 28.38 |
| 2015-12-09 | 36.10 |
| 2015-12-08 | 39.30 |
| 2015-12-07 | 37.97 |
| 2015-12-04 | 39.03 |
| 2015-12-03 | 43.83 |
| 2015-12-02 | 30.77 |
| 2015-12-01 | 29.71 |
| 2015-11-30 | 29.98 |
| 2015-11-27 | 32.11 |
| 2015-11-26 | 38.50 |
| 2015-11-25 | 50.48 |
| 2015-11-24 | 52.35 |
| 2015-11-23 | 52.35 |
| 2015-11-20 | 48.62 |
| 2015-11-19 | 25.45 |
| 2015-11-18 | -1.19 |
| 2015-11-17 | -1.19 |
| 2015-11-16 | -1.19 |
| 2015-11-13 | -1.19 |
| 2015-11-12 | -1.19 |
| 2015-11-11 | -1.19 |
| 2015-11-10 | -1.19 |
| 2015-11-09 | -1.19 |
| 2015-11-06 | -1.19 |
| 2015-11-05 | -1.19 |
| 2015-11-04 | -1.19 |
| 2015-11-03 | -1.19 |
| 2015-11-02 | -1.19 |
| 2015-10-30 | -1.19 |
| 2015-10-29 | -1.19 |
| 2015-10-28 | -1.19 |
| 2015-10-27 | -1.19 |
| 2015-10-26 | -1.19 |
| 2015-10-23 | -1.19 |
| 2015-10-22 | -1.19 |
| 2015-10-20 | -1.45 |
| 2015-10-19 | -4.12 |
| 2015-10-16 | 2.81 |
| 2015-10-15 | 0.41 |
| 2015-10-14 | -1.72 |
| 2015-10-13 | -2.52 |
| 2015-10-12 | -8.64 |
| 2015-10-09 | -6.25 |
| 2015-10-08 | -6.25 |
| 2015-10-07 | -6.25 |
| 2015-10-06 | -6.25 |
| 2015-10-05 | -6.25 |
| 2015-10-02 | -6.25 |
| 2015-09-30 | -6.25 |
| 2015-09-29 | -6.25 |
| 2015-09-25 | -6.25 |
| 2015-09-24 | -6.25 |
| 2015-09-23 | -6.25 |
| 2015-09-22 | -6.25 |
| 2015-09-21 | -6.25 |
| 2015-09-18 | -6.25 |
| 2015-09-17 | -6.25 |
| 2015-09-16 | -6.25 |
| 2015-09-15 | -6.25 |
| 2015-09-14 | -6.25 |
| 2015-09-11 | -6.25 |
| 2015-09-10 | -6.25 |
| 2015-09-09 | -6.25 |
| 2015-09-08 | -6.25 |
| 2015-09-07 | -6.25 |
| 2015-09-04 | -6.25 |
| 2015-09-02 | -6.25 |
| 2015-09-01 | -6.25 |
| 2015-08-31 | -6.25 |
| 2015-08-28 | -6.25 |
| 2015-08-27 | -6.25 |
| 2015-08-26 | -6.25 |
| 2015-08-25 | -6.25 |
| 2015-08-24 | -6.25 |
| 2015-08-21 | -6.25 |
| 2015-08-20 | -6.25 |
| 2015-08-19 | -6.25 |
| 2015-08-18 | -6.25 |
| 2015-08-17 | -6.25 |
| 2015-08-14 | -6.25 |
| 2015-08-13 | -6.25 |
| 2015-08-12 | -6.25 |
| 2015-08-11 | -6.25 |
| 2015-08-10 | -6.25 |
| 2015-08-07 | -6.25 |
| 2015-08-06 | -6.25 |
| 2015-08-05 | -6.25 |
| 2015-08-04 | -6.25 |
| 2015-08-03 | -6.25 |
| 2015-07-31 | -6.25 |
| 2015-07-30 | -6.25 |
| 2015-07-29 | -6.25 |
| 2015-07-28 | -6.25 |
| 2015-07-27 | -6.25 |
| 2015-07-24 | -6.25 |
| 2015-07-23 | -6.25 |
| 2015-07-22 | -6.25 |
| 2015-07-21 | -6.25 |
| 2015-07-20 | -6.25 |
| 2015-07-17 | -6.25 |
| 2015-07-16 | -6.25 |
| 2015-07-15 | -6.25 |
| 2015-07-14 | -6.25 |
| 2015-07-13 | -6.25 |
| 2015-07-10 | -6.25 |
| 2015-07-09 | -6.25 |
| 2015-07-08 | -6.25 |
| 2015-07-07 | -6.25 |
| 2015-07-06 | -6.25 |
| 2015-07-03 | -6.25 |
| 2015-07-02 | -6.25 |
| 2015-06-30 | -6.25 |
| 2015-06-29 | -6.25 |
| 2015-06-26 | -6.25 |
| 2015-06-25 | -6.25 |
| 2015-06-24 | -6.25 |
| 2015-06-23 | -6.25 |
| 2015-06-22 | -6.25 |
| 2015-06-19 | -6.25 |
| 2015-06-18 | -6.25 |
| 2015-06-17 | -6.25 |
| 2015-06-16 | -6.25 |
| 2015-06-15 | -6.25 |
| 2015-06-12 | -6.25 |
| 2015-06-11 | -6.25 |
| 2015-06-10 | -6.25 |
| 2015-06-09 | -6.25 |
| 2015-06-08 | -6.25 |
| 2015-06-05 | -6.25 |
| 2015-06-04 | -6.25 |
| 2015-06-03 | -6.25 |
| 2015-06-02 | -6.25 |
| 2015-06-01 | -6.25 |
| 2015-05-29 | -6.25 |
| 2015-05-28 | -6.25 |
| 2015-05-27 | -6.25 |
| 2015-05-26 | -6.25 |
| 2015-05-22 | -6.25 |
| 2015-05-21 | -6.25 |
| 2015-05-20 | -6.25 |
| 2015-05-19 | -6.25 |
| 2015-05-18 | -6.25 |
| 2015-05-15 | -6.25 |
| 2015-05-14 | -6.25 |
| 2015-05-13 | -6.25 |
| 2015-05-12 | -6.25 |
| 2015-05-11 | -6.25 |
| 2015-05-08 | -6.25 |
| 2015-05-07 | -6.25 |
| 2015-05-06 | -6.25 |
| 2015-05-05 | -6.25 |
| 2015-05-04 | -6.25 |
| 2015-04-30 | -6.25 |
| 2015-04-29 | -6.25 |
| 2015-04-28 | -6.25 |
| 2015-04-27 | -6.25 |
| 2015-04-24 | -6.25 |
| 2015-04-23 | -6.25 |
| 2015-04-22 | -6.25 |
| 2015-04-21 | -6.25 |
| 2015-04-20 | -6.25 |
| 2015-04-17 | -6.25 |
| 2015-04-16 | -6.25 |
| 2015-04-15 | -6.25 |
| 2015-04-14 | -6.25 |
| 2015-04-13 | -6.25 |
| 2015-04-10 | -6.25 |
| 2015-04-09 | -6.25 |
| 2015-04-08 | -6.25 |
| 2015-04-02 | -6.25 |
| 2015-04-01 | -6.25 |
| 2015-03-31 | -6.25 |
| 2015-03-30 | -6.25 |
| 2015-03-27 | -6.25 |
| 2015-03-26 | -6.25 |
| 2015-03-25 | -6.25 |
| 2015-03-24 | -6.25 |
| 2015-03-23 | -6.25 |
| 2015-03-20 | -6.25 |
| 2015-03-19 | -6.25 |
| 2015-03-18 | -6.25 |
| 2015-03-17 | -6.25 |
| 2015-03-16 | -6.25 |
| 2015-03-13 | -6.25 |
| 2015-03-12 | -6.25 |
| 2015-03-11 | -6.25 |
| 2015-03-10 | -6.25 |
| 2015-03-09 | -6.25 |
| 2015-03-06 | -6.25 |
| 2015-03-05 | -6.25 |
| 2015-03-04 | -6.25 |
| 2015-03-03 | -6.25 |
| 2015-03-02 | -6.25 |
| 2015-02-27 | -9.71 |
| 2015-02-26 | -13.44 |
| 2015-02-25 | -18.50 |
| 2015-02-24 | -20.10 |
| 2015-02-23 | -20.10 |
| 2015-02-18 | -19.30 |
| 2015-02-17 | -20.36 |
| 2015-02-16 | -19.03 |
| 2015-02-13 | -18.50 |
| 2015-02-12 | -18.50 |
| 2015-02-11 | -18.77 |
| 2015-02-10 | -18.50 |
| 2015-02-09 | -18.77 |
| 2015-02-06 | -18.23 |
| 2015-02-05 | -17.97 |
| 2015-02-04 | -17.43 |
| 2015-02-03 | -17.43 |
| 2015-02-02 | -16.37 |
| 2015-01-30 | -11.31 |
| 2015-01-29 | -12.11 |
| 2015-01-28 | -10.24 |
| 2015-01-27 | -10.51 |
| 2015-01-26 | -10.78 |
| 2015-01-23 | -9.71 |
| 2015-01-22 | -9.18 |
| 2015-01-21 | -9.71 |
| 2015-01-20 | -11.57 |
| 2015-01-19 | -13.97 |
| 2015-01-16 | -11.04 |
| 2015-01-15 | -9.71 |
| 2015-01-14 | -10.24 |
| 2015-01-13 | -9.44 |
| 2015-01-12 | -8.11 |
| 2015-01-09 | -3.32 |
| 2015-01-08 | -1.99 |
| 2015-01-07 | -1.19 |
| 2015-01-06 | -6.78 |
| 2015-01-05 | -9.71 |
| 2015-01-02 | -14.77 |
| 2014-12-31 | -13.97 |
| 2014-12-30 | -13.97 |
| 2014-12-29 | -12.64 |
| 2014-12-24 | -12.91 |
| 2014-12-23 | -12.11 |
| 2014-12-22 | -14.77 |
| 2014-12-19 | -6.78 |
| 2014-12-18 | -4.12 |
| 2014-12-17 | -2.25 |
| 2014-12-16 | -2.25 |
| 2014-12-15 | -2.78 |
| 2014-12-12 | -2.25 |
| 2014-12-11 | -3.05 |
| 2014-12-10 | -1.99 |
| 2014-12-09 | -6.78 |
| 2014-12-08 | 3.07 |
| 2014-12-05 | 2.81 |
| 2014-12-04 | 7.07 |
| 2014-12-03 | 6.00 |
| 2014-12-02 | 8.67 |
| 2014-12-01 | 4.41 |
| 2014-11-28 | 10.53 |
| 2014-11-27 | 17.46 |
| 2014-11-26 | 15.86 |
| 2014-11-25 | 2.81 |
| 2014-11-24 | -1.72 |
| 2014-11-21 | -1.99 |
| 2014-11-20 | -3.85 |
| 2014-11-19 | -4.12 |
| 2014-11-18 | -2.78 |
| 2014-11-17 | 3.87 |
| 2014-11-14 | 15.06 |
| 2014-11-13 | 17.99 |
| 2014-11-12 | 13.73 |
| 2014-11-11 | 11.07 |
| 2014-11-10 | 17.72 |
| 2014-11-07 | 6.54 |
| 2014-11-06 | 3.07 |
| 2014-11-05 | 3.61 |
| 2014-11-04 | 5.47 |
| 2014-11-03 | 3.61 |
| 2014-10-31 | 4.41 |
| 2014-10-30 | 2.28 |
| 2014-10-29 | 2.54 |
| 2014-10-28 | 3.87 |
| 2014-10-27 | -0.92 |
| 2014-10-24 | 4.94 |
| 2014-10-23 | 4.41 |
| 2014-10-22 | 8.14 |
| 2014-10-21 | 9.20 |
| 2014-10-20 | 3.34 |
| 2014-10-17 | 7.60 |
| 2014-10-16 | 9.20 |
| 2014-10-15 | 9.73 |
| 2014-10-14 | 7.60 |
| 2014-10-13 | 9.20 |
| 2014-10-10 | 8.93 |
| 2014-10-09 | 9.73 |
| 2014-10-08 | 8.93 |
| 2014-10-07 | 9.73 |
| 2014-10-06 | 9.73 |
| 2014-10-03 | 6.00 |
| 2014-09-30 | 6.00 |
| 2014-09-29 | 5.47 |
| 2014-09-26 | 9.47 |
| 2014-09-25 | 12.66 |
| 2014-09-24 | 14.26 |
| 2014-09-23 | 7.87 |
| 2014-09-22 | 7.87 |
| 2014-09-19 | 5.21 |
| 2014-09-18 | 1.74 |
| 2014-09-17 | -2.78 |
| 2014-09-16 | -5.45 |
| 2014-09-15 | -5.18 |
| 2014-09-12 | -5.98 |
| 2014-09-11 | -4.65 |
| 2014-09-10 | -3.32 |
| 2014-09-08 | -6.78 |
| 2014-09-05 | -7.31 |
| 2014-09-04 | -11.31 |
| 2014-09-03 | -13.44 |
| 2014-09-02 | -13.70 |
| 2014-09-01 | -16.37 |
| 2014-08-29 | -18.77 |
| 2014-08-28 | -20.10 |
| 2014-08-27 | -17.70 |
| 2014-08-26 | -18.77 |
| 2014-08-25 | -18.50 |
| 2014-08-22 | -14.77 |
| 2014-08-21 | -14.77 |
| 2014-08-20 | -13.70 |
| 2014-08-19 | -12.91 |
| 2014-08-18 | -13.44 |
| 2014-08-15 | -11.31 |
| 2014-08-14 | -11.84 |
| 2014-08-13 | -10.51 |
| 2014-08-12 | -9.71 |
| 2014-08-11 | -10.78 |
| 2014-08-08 | -11.31 |
| 2014-08-07 | -10.78 |
| 2014-08-06 | -11.04 |
| 2014-08-05 | -13.17 |
| 2014-08-04 | -12.64 |
| 2014-08-01 | -15.84 |
| 2014-07-31 | -13.44 |
| 2014-07-30 | -13.17 |
| 2014-07-29 | -10.78 |
| 2014-07-28 | -10.51 |
| 2014-07-25 | -13.17 |
| 2014-07-24 | -13.97 |
| 2014-07-23 | -13.97 |
| 2014-07-22 | -19.03 |
| 2014-07-21 | -20.10 |
| 2014-07-18 | -15.84 |
| 2014-07-17 | -16.37 |
| 2014-07-16 | -14.77 |
| 2014-07-15 | -7.85 |
| 2014-07-14 | -7.85 |
| 2014-07-11 | -12.91 |
| 2014-07-10 | -14.50 |
| 2014-07-09 | -21.96 |
| 2014-07-08 | -20.90 |
| 2014-07-07 | -23.29 |
| 2014-07-04 | -27.02 |
| 2014-07-03 | -26.22 |
| 2014-07-02 | -27.02 |
| 2014-06-30 | -29.95 |
| 2014-06-27 | -32.08 |
| 2014-06-26 | -30.75 |
| 2014-06-25 | -30.48 |
| 2014-06-24 | -30.22 |
| 2014-06-23 | -29.69 |
| 2014-06-20 | -30.75 |
| 2014-06-19 | -33.15 |
| 2014-06-18 | -33.15 |
| 2014-06-17 | -33.15 |
| 2014-06-16 | -28.09 |
| 2014-06-13 | -31.28 |
| 2014-06-12 | -30.75 |
| 2014-06-11 | -34.48 |
| 2014-06-10 | -40.87 |
| 2014-06-09 | -41.40 |
| 2014-06-06 | -41.40 |
| 2014-06-05 | -40.87 |
| 2014-06-04 | -40.34 |
| 2014-06-03 | -40.87 |
| 2014-05-30 | -42.20 |
| 2014-05-29 | -44.33 |
| 2014-05-28 | -44.07 |
| 2014-05-27 | -44.87 |
| 2014-05-26 | -43.80 |
| 2014-05-23 | -43.54 |
| 2014-05-22 | -43.00 |
| 2014-05-21 | -43.27 |
| 2014-05-20 | -41.94 |
| 2014-05-19 | -42.74 |
| 2014-05-16 | -42.20 |
| 2014-05-15 | -42.20 |
| 2014-05-14 | -42.74 |
| 2014-05-13 | -43.54 |
| 2014-05-12 | -42.74 |
| 2014-05-09 | -43.54 |
| 2014-05-08 | -42.74 |
| 2014-05-07 | -42.74 |
| 2014-05-05 | -42.74 |
| 2014-05-02 | -43.54 |
| 2014-04-30 | -42.47 |
| 2014-04-29 | -41.40 |
| 2014-04-28 | -44.33 |
| 2014-04-25 | -42.47 |
| 2014-04-24 | -42.20 |
| 2014-04-23 | -40.87 |
| 2014-04-22 | -38.47 |
| 2014-04-17 | -40.34 |
| 2014-04-16 | -40.07 |
| 2014-04-15 | -39.81 |
| 2014-04-14 | -34.21 |
| 2014-04-11 | -36.08 |
| 2014-04-10 | -31.28 |
| 2014-04-09 | -47.26 |
| 2014-04-08 | -47.00 |
| 2014-04-07 | -48.33 |
| 2014-04-04 | -48.33 |
| 2014-04-03 | -46.73 |
| 2014-04-02 | -48.60 |
| 2014-04-01 | -47.53 |
| 2014-03-31 | -49.13 |
| 2014-03-28 | -47.53 |
| 2014-03-27 | -47.80 |
| 2014-03-26 | -47.53 |
| 2014-03-25 | -47.00 |
| 2014-03-24 | -47.53 |
| 2014-03-21 | -46.47 |
| 2014-03-20 | -45.67 |
| 2014-03-19 | -46.73 |
| 2014-03-18 | -47.00 |
| 2014-03-17 | -45.93 |
| 2014-03-14 | -46.47 |
| 2014-03-13 | -45.40 |
| 2014-03-12 | -44.87 |
| 2014-03-11 | -44.33 |
| 2014-03-10 | -45.93 |
| 2014-03-07 | -43.54 |
| 2014-03-06 | -41.94 |
| 2014-03-05 | -42.74 |
| 2014-03-04 | -43.54 |
| 2014-03-03 | -43.80 |
| 2014-02-28 | -43.00 |
| 2014-02-27 | -42.74 |
| 2014-02-26 | -42.47 |
| 2014-02-25 | -44.60 |
| 2014-02-24 | -43.27 |
| 2014-02-21 | -41.67 |
| 2014-02-20 | -45.13 |
| 2014-02-19 | -41.67 |
| 2014-02-18 | -46.73 |
| 2014-02-17 | -46.73 |
| 2014-02-14 | -45.93 |
| 2014-02-13 | -45.93 |
| 2014-02-12 | -47.53 |
| 2014-02-11 | -47.26 |
| 2014-02-10 | -47.00 |
| 2014-02-07 | -48.60 |
| 2014-02-06 | -48.06 |
| 2014-02-05 | -50.73 |
| 2014-02-04 | -49.13 |
| 2014-01-30 | -46.73 |
| 2014-01-29 | -49.93 |
| 2014-01-28 | -50.73 |
| 2014-01-27 | -50.73 |
| 2014-01-24 | -49.13 |
| 2014-01-23 | -47.00 |
| 2014-01-22 | -47.80 |
| 2014-01-21 | -47.26 |
| 2014-01-20 | -48.86 |
| 2014-01-17 | -47.80 |
| 2014-01-16 | -46.73 |
| 2014-01-15 | -47.00 |
| 2014-01-14 | -47.00 |
| 2014-01-13 | -47.00 |
| 2014-01-10 | -46.73 |
| 2014-01-09 | -47.00 |
| 2014-01-08 | -44.33 |
| 2014-01-07 | -45.13 |
| 2014-01-06 | -44.33 |
| 2014-01-03 | -44.07 |
| 2014-01-02 | -43.54 |
| 2013-12-31 | -44.33 |
| 2013-12-30 | -42.74 |
| 2013-12-27 | -41.94 |
| 2013-12-24 | -43.80 |
| 2013-12-23 | -43.00 |
| 2013-12-20 | -43.27 |
| 2013-12-19 | -43.00 |
| 2013-12-18 | -42.74 |
| 2013-12-17 | -43.54 |
| 2013-12-16 | -43.27 |
| 2013-12-13 | -42.74 |
| 2013-12-12 | -44.60 |
| 2013-12-11 | -43.54 |
| 2013-12-10 | -43.27 |
| 2013-12-09 | -42.47 |
| 2013-12-06 | -39.81 |
| 2013-12-05 | -39.81 |
| 2013-12-04 | -41.14 |
| 2013-12-03 | -41.40 |
| 2013-12-02 | -40.61 |
| 2013-11-29 | -39.81 |
| 2013-11-28 | -41.94 |
| 2013-11-27 | -43.80 |
| 2013-11-26 | -42.47 |
| 2013-11-25 | -45.93 |
| 2013-11-22 | -47.26 |
| 2013-11-21 | -47.00 |
| 2013-11-20 | -47.26 |
| 2013-11-19 | -45.93 |
| 2013-11-18 | -46.73 |
| 2013-11-15 | -47.00 |
| 2013-11-14 | -48.06 |
| 2013-11-13 | -47.80 |
| 2013-11-12 | -47.80 |
| 2013-11-11 | -48.06 |
| 2013-11-08 | -46.20 |
| 2013-11-07 | -47.00 |
| 2013-11-06 | -47.26 |
| 2013-11-05 | -47.53 |
| 2013-11-04 | -46.73 |
| 2013-11-01 | -48.06 |
| 2013-10-31 | -48.33 |
| 2013-10-30 | -48.86 |
| 2013-10-29 | -50.19 |
| 2013-10-28 | -48.86 |
| 2013-10-25 | -48.86 |
| 2013-10-24 | -48.60 |
| 2013-10-23 | -47.00 |
| 2013-10-22 | -47.00 |
| 2013-10-21 | -46.47 |
| 2013-10-18 | -47.53 |
| 2013-10-17 | -47.80 |
| 2013-10-16 | -48.86 |
| 2013-10-15 | -46.73 |
| 2013-10-11 | -47.00 |
| 2013-10-10 | -48.86 |
| 2013-10-09 | -47.53 |
| 2013-10-08 | -47.80 |
| 2013-10-07 | -49.13 |
| 2013-10-04 | -49.13 |
| 2013-10-03 | -48.60 |
| 2013-10-02 | -47.80 |
| 2013-09-30 | -48.86 |
| 2013-09-27 | -48.86 |
| 2013-09-26 | -50.46 |
| 2013-09-25 | -50.73 |
| 2013-09-24 | -49.39 |
| 2013-09-23 | -48.86 |
| 2013-09-19 | -47.53 |
| 2013-09-18 | -48.60 |
| 2013-09-17 | -48.60 |
| 2013-09-16 | -48.06 |
| 2013-09-13 | -48.33 |
| 2013-09-12 | -47.26 |
| 2013-09-11 | -46.73 |
| 2013-09-10 | -48.60 |
| 2013-09-09 | -49.39 |
| 2013-09-06 | -49.66 |
| 2013-09-05 | -49.66 |
| 2013-09-04 | -49.39 |
| 2013-09-03 | -48.86 |
| 2013-09-02 | -48.86 |
| 2013-08-30 | -48.06 |
| 2013-08-29 | -50.73 |
| 2013-08-28 | -50.46 |
| 2013-08-27 | -49.13 |
| 2013-08-26 | -48.86 |
| 2013-08-23 | -50.73 |
| 2013-08-22 | -50.19 |
| 2013-08-21 | -49.93 |
| 2013-08-20 | -48.60 |
| 2013-08-19 | -47.80 |
| 2013-08-16 | -48.06 |
| 2013-08-15 | -47.53 |
| 2013-08-13 | -47.53 |
| 2013-08-12 | -47.53 |
| 2013-08-09 | -48.86 |
| 2013-08-08 | -48.86 |
| 2013-08-07 | -49.13 |
| 2013-08-06 | -48.86 |
| 2013-08-05 | -48.06 |
| 2013-08-02 | -47.80 |
| 2013-08-01 | -48.60 |
| 2013-07-31 | -48.86 |
| 2013-07-30 | -48.33 |
| 2013-07-29 | -46.47 |
| 2013-07-26 | -45.40 |
| 2013-07-25 | -47.00 |
| 2013-07-24 | -46.73 |
| 2013-07-23 | -46.47 |
| 2013-07-22 | -47.00 |
| 2013-07-19 | -46.73 |
| 2013-07-18 | -45.40 |
| 2013-07-17 | -46.73 |
| 2013-07-16 | -46.73 |
| 2013-07-15 | -46.47 |
| 2013-07-12 | -48.06 |
| 2013-07-11 | -46.73 |
| 2013-07-10 | -48.33 |
| 2013-07-09 | -46.73 |
| 2013-07-08 | -47.26 |
| 2013-07-05 | -46.73 |
| 2013-07-04 | -47.00 |
| 2013-07-03 | -47.00 |
| 2013-07-02 | -46.20 |
| 2013-06-28 | -46.73 |
| 2013-06-27 | -44.07 |
| 2013-06-26 | -44.33 |
| 2013-06-25 | -47.00 |
| 2013-06-24 | -46.73 |
| 2013-06-21 | -45.13 |
| 2013-06-20 | -45.13 |
| 2013-06-19 | -43.00 |
| 2013-06-18 | -43.00 |
| 2013-06-17 | -44.07 |
| 2013-06-14 | -44.87 |
| 2013-06-13 | -45.93 |
| 2013-06-11 | -44.33 |
| 2013-06-10 | -43.00 |
| 2013-06-07 | -43.00 |
| 2013-06-06 | -41.67 |
| 2013-06-05 | -41.14 |
| 2013-06-04 | -41.14 |
| 2013-06-03 | -37.94 |
| 2013-05-31 | -33.15 |
| 2013-05-30 | -34.75 |
| 2013-05-29 | -36.08 |
| 2013-05-28 | -36.08 |
| 2013-05-27 | -39.01 |
| 2013-05-24 | -37.41 |
| 2013-05-23 | -38.47 |
| 2013-05-22 | -35.54 |
| 2013-05-21 | -37.68 |
| 2013-05-20 | -40.61 |
| 2013-05-16 | -44.07 |
| 2013-05-15 | -44.33 |
| 2013-05-14 | -45.40 |
| 2013-05-13 | -44.07 |
| 2013-05-10 | -40.61 |
| 2013-05-09 | -40.61 |
| 2013-05-08 | -41.40 |
| 2013-05-07 | -41.67 |
| 2013-05-06 | -42.20 |
| 2013-05-03 | -43.54 |
| 2013-05-02 | -45.67 |
| 2013-04-30 | -45.40 |
| 2013-04-29 | -45.13 |
| 2013-04-26 | -44.33 |
| 2013-04-25 | -44.33 |
| 2013-04-24 | -43.00 |
| 2013-04-23 | -45.13 |
| 2013-04-22 | -43.00 |
| 2013-04-19 | -41.94 |
| 2013-04-18 | -43.80 |
| 2013-04-17 | -43.80 |
| 2013-04-16 | -44.33 |
| 2013-04-15 | -44.33 |
| 2013-04-12 | -43.54 |
| 2013-04-11 | -43.00 |
| 2013-04-10 | -43.54 |
| 2013-04-09 | -44.33 |
| 2013-04-08 | -44.87 |
| 2013-04-05 | -46.20 |
| 2013-04-03 | -44.07 |
| 2013-04-02 | -43.27 |
| 2013-03-28 | -39.81 |
| 2013-03-27 | -37.14 |
| 2013-03-26 | -38.21 |
| 2013-03-25 | -38.74 |
| 2013-03-22 | -38.21 |
| 2013-03-21 | -36.34 |
| 2013-03-20 | -36.61 |
| 2013-03-19 | -37.14 |
| 2013-03-18 | -37.14 |
| 2013-03-15 | -33.41 |
| 2013-03-14 | -31.55 |
| 2013-03-13 | -35.28 |
| 2013-03-12 | -31.55 |
| 2013-03-11 | -26.49 |
| 2013-03-08 | -26.76 |
| 2013-03-07 | -25.69 |
| 2013-03-06 | -24.09 |
| 2013-03-05 | -29.15 |
| 2013-03-04 | -34.48 |
| 2013-03-01 | -31.82 |
| 2013-02-28 | -32.35 |
| 2013-02-27 | -33.41 |
| 2013-02-26 | -36.34 |
| 2013-02-25 | -35.28 |
| 2013-02-22 | -41.67 |
| 2013-02-21 | -42.20 |
| 2013-02-20 | -40.87 |
| 2013-02-19 | -40.87 |
| 2013-02-18 | -40.87 |
| 2013-02-15 | -40.61 |
| 2013-02-14 | -40.61 |
| 2013-02-08 | -38.74 |
| 2013-02-07 | -38.47 |
| 2013-02-06 | -39.01 |
| 2013-02-05 | -39.27 |
| 2013-02-04 | -34.48 |
| 2013-02-01 | -33.41 |
| 2013-01-31 | -40.07 |
| 2013-01-30 | -38.21 |
| 2013-01-29 | -45.93 |
| 2013-01-28 | -47.53 |
| 2013-01-25 | -47.26 |
| 2013-01-24 | -45.93 |
| 2013-01-23 | -44.33 |
| 2013-01-22 | -43.54 |
| 2013-01-21 | -43.80 |
| 2013-01-18 | -43.00 |
| 2013-01-17 | -43.80 |
| 2013-01-16 | -43.27 |
| 2013-01-15 | -42.47 |
| 2013-01-14 | -43.80 |
| 2013-01-11 | -45.13 |
| 2013-01-10 | -42.47 |
| 2013-01-09 | -44.60 |
| 2013-01-08 | -45.13 |
| 2013-01-07 | -44.33 |
| 2013-01-04 | -47.00 |
| 2013-01-03 | -45.93 |
| 2013-01-02 | -47.53 |
| 2012-12-31 | -48.06 |
| 2012-12-28 | -48.33 |
| 2012-12-27 | -48.60 |
| 2012-12-24 | -47.53 |
| 2012-12-21 | -48.60 |
| 2012-12-20 | -47.80 |
| 2012-12-19 | -47.80 |
| 2012-12-18 | -47.53 |
| 2012-12-17 | -47.53 |
| 2012-12-14 | -47.26 |
| 2012-12-13 | -49.66 |
| 2012-12-12 | -49.93 |
| 2012-12-11 | -51.53 |
| 2012-12-10 | -50.19 |
| 2012-12-07 | -51.26 |
| 2012-12-06 | -51.53 |
| 2012-12-05 | -50.99 |
| 2012-12-04 | -52.32 |
| 2012-12-03 | -53.39 |
| 2012-11-30 | -52.86 |
| 2012-11-29 | -53.39 |
| 2012-11-28 | -54.19 |
| 2012-11-27 | -54.46 |
| 2012-11-26 | -54.46 |
| 2012-11-23 | -53.39 |
| 2012-11-22 | -52.59 |
| 2012-11-21 | -53.12 |
| 2012-11-20 | -53.66 |
| 2012-11-19 | -54.19 |
| 2012-11-16 | -54.99 |
| 2012-11-15 | -54.72 |
| 2012-11-14 | -53.92 |
| 2012-11-13 | -54.99 |
| 2012-11-12 | -53.12 |
| 2012-11-09 | -52.32 |
| 2012-11-08 | -51.53 |
| 2012-11-07 | -50.46 |
| 2012-11-06 | -49.93 |
| 2012-11-05 | -49.13 |
| 2012-11-02 | -49.93 |
| 2012-11-01 | -50.73 |
| 2012-10-31 | -52.06 |
| 2012-10-30 | -51.79 |
| 2012-10-29 | -51.53 |
| 2012-10-26 | -49.93 |
| 2012-10-25 | -47.00 |
| 2012-10-24 | -45.13 |
| 2012-10-22 | -52.86 |
| 2012-10-19 | -54.72 |
| 2012-10-18 | -54.19 |
| 2012-10-17 | -57.12 |
| 2012-10-16 | -58.18 |
| 2012-10-15 | -58.72 |
| 2012-10-12 | -58.98 |
| 2012-10-11 | -58.98 |
| 2012-10-10 | -58.72 |
| 2012-10-09 | -58.45 |
| 2012-10-08 | -58.72 |
| 2012-10-05 | -58.45 |
| 2012-10-04 | -58.98 |
| 2012-10-03 | -59.25 |
| 2012-09-28 | -58.98 |
| 2012-09-27 | -59.78 |
| 2012-09-26 | -59.78 |
| 2012-09-25 | -59.52 |
| 2012-09-24 | -58.72 |
| 2012-09-21 | -58.45 |
| 2012-09-20 | -58.45 |
| 2012-09-19 | -58.72 |
| 2012-09-18 | -58.45 |
| 2012-09-17 | -58.18 |
| 2012-09-14 | -57.39 |
| 2012-09-13 | -58.18 |
| 2012-09-12 | -57.65 |
| 2012-09-11 | -59.52 |
| 2012-09-10 | -59.52 |
| 2012-09-07 | -59.52 |
| 2012-09-06 | -61.11 |
| 2012-09-05 | -60.58 |
| 2012-09-04 | -59.52 |
| 2012-09-03 | -58.45 |
| 2012-08-31 | -56.32 |
| 2012-08-30 | -57.39 |
| 2012-08-29 | -56.05 |
| 2012-08-28 | -56.05 |
| 2012-08-27 | -56.05 |
| 2012-08-24 | -54.46 |
| 2012-08-23 | -53.92 |
| 2012-08-22 | -53.66 |
| 2012-08-21 | -53.92 |
| 2012-08-20 | -52.86 |
| 2012-08-17 | -51.53 |
| 2012-08-16 | -53.39 |
| 2012-08-15 | -52.32 |
| 2012-08-14 | -53.12 |
| 2012-08-13 | -52.59 |
| 2012-08-10 | -51.53 |
| 2012-08-09 | -51.79 |
| 2012-08-08 | -52.86 |
| 2012-08-07 | -52.86 |
| 2012-08-06 | -53.66 |
| 2012-08-03 | -54.72 |
| 2012-08-02 | -55.79 |
| 2012-08-01 | -53.39 |
| 2012-07-31 | -53.39 |
| 2012-07-30 | -53.39 |
| 2012-07-27 | -54.46 |
| 2012-07-26 | -52.06 |
| 2012-07-25 | -52.06 |
| 2012-07-24 | -50.73 |
| 2012-07-23 | -51.53 |
| 2012-07-20 | -50.46 |
| 2012-07-19 | -50.46 |
| 2012-07-18 | -51.53 |
| 2012-07-17 | -50.73 |
| 2012-07-16 | -48.86 |
| 2012-07-13 | -51.26 |
| 2012-07-12 | -52.06 |
| 2012-07-11 | -50.99 |
| 2012-07-10 | -49.93 |
| 2012-07-09 | -49.66 |
| 2012-07-06 | -48.60 |
| 2012-07-05 | -49.13 |
| 2012-07-04 | -47.53 |
| 2012-07-03 | -48.60 |
| 2012-06-29 | -49.39 |
| 2012-06-28 | -49.39 |
| 2012-06-27 | -48.86 |
| 2012-06-26 | -48.86 |
| 2012-06-25 | -48.86 |
| 2012-06-22 | -48.86 |
| 2012-06-21 | -48.86 |
| 2012-06-20 | -47.26 |
| 2012-06-19 | -47.80 |
| 2012-06-18 | -47.00 |
| 2012-06-15 | -48.86 |
| 2012-06-14 | -47.00 |
| 2012-06-13 | -45.93 |
| 2012-06-12 | -46.73 |
| 2012-06-11 | -45.93 |
| 2012-06-08 | -48.06 |
| 2012-06-07 | -47.00 |
| 2012-06-06 | -47.53 |
| 2012-06-05 | -47.26 |
| 2012-06-04 | -47.26 |
| 2012-06-01 | -45.13 |
| 2012-05-31 | -45.40 |
| 2012-05-30 | -45.13 |
| 2012-05-29 | -45.40 |
| 2012-05-28 | -46.20 |
| 2012-05-25 | -46.20 |
| 2012-05-24 | -46.20 |
| 2012-05-23 | -46.20 |
| 2012-05-22 | -47.00 |
| 2012-05-21 | -47.00 |
| 2012-05-18 | -46.73 |
| 2012-05-17 | -46.47 |
| 2012-05-16 | -45.79 |
| 2012-05-15 | -41.58 |
| 2012-05-14 | -46.05 |
| 2012-05-11 | -43.95 |
| 2012-05-10 | -43.95 |
| 2012-05-09 | -42.63 |
| 2012-05-08 | -41.32 |
| 2012-05-07 | -40.00 |
| 2012-05-04 | -39.47 |
| 2012-05-03 | -39.74 |
| 2012-05-02 | -39.47 |
| 2012-04-30 | -39.74 |
| 2012-04-27 | -39.47 |
| 2012-04-26 | -40.79 |
| 2012-04-25 | -40.79 |
| 2012-04-24 | -38.95 |
| 2012-04-23 | -39.47 |
| 2012-04-20 | -38.68 |
| 2012-04-19 | -36.58 |
| 2012-04-18 | -37.63 |
| 2012-04-17 | -37.11 |
| 2012-04-16 | -37.37 |
| 2012-04-13 | -36.84 |
| 2012-04-12 | -36.32 |
| 2012-04-11 | -35.79 |
| 2012-04-10 | -39.74 |
| 2012-04-05 | -37.63 |
| 2012-04-03 | -40.00 |
| 2012-04-02 | -40.53 |
| 2012-03-30 | -38.95 |
| 2012-03-29 | -39.74 |
| 2012-03-28 | -37.37 |
| 2012-03-27 | -33.68 |
| 2012-03-26 | -33.16 |
| 2012-03-23 | -34.74 |
| 2012-03-22 | -33.16 |
| 2012-03-21 | -34.21 |
| 2012-03-20 | -33.42 |
| 2012-03-19 | -32.37 |
| 2012-03-16 | -31.58 |
| 2012-03-15 | -29.21 |
| 2012-03-14 | -30.26 |
| 2012-03-13 | -27.63 |
| 2012-03-12 | -28.95 |
| 2012-03-09 | -29.47 |
| 2012-03-08 | -34.21 |
| 2012-03-07 | -35.53 |
| 2012-03-06 | -35.53 |
| 2012-03-05 | -34.47 |
| 2012-03-02 | -33.95 |
| 2012-03-01 | -35.53 |
| 2012-02-29 | -33.68 |
| 2012-02-28 | -33.42 |
| 2012-02-27 | -32.89 |
| 2012-02-24 | -34.21 |
| 2012-02-23 | -31.58 |
| 2012-02-22 | -29.47 |
| 2012-02-21 | -29.21 |
| 2012-02-20 | -28.95 |
| 2012-02-17 | -28.95 |
| 2012-02-16 | -27.89 |
| 2012-02-15 | -29.21 |
| 2012-02-14 | -31.32 |
| 2012-02-13 | -30.00 |
| 2012-02-10 | -30.00 |
| 2012-02-09 | -28.42 |
| 2012-02-08 | -31.32 |
| 2012-02-07 | -34.74 |
| 2012-02-06 | -33.68 |
| 2012-02-03 | -32.63 |
| 2012-02-02 | -31.58 |
| 2012-02-01 | -33.95 |
| 2012-01-31 | -33.95 |
| 2012-01-30 | -33.42 |
| 2012-01-27 | -32.37 |
| 2012-01-26 | -36.84 |
| 2012-01-20 | -37.89 |
| 2012-01-19 | -38.95 |
| 2012-01-18 | -38.42 |
| 2012-01-17 | -37.63 |
| 2012-01-16 | -39.74 |
| 2012-01-13 | -38.95 |
| 2012-01-12 | -38.16 |
| 2012-01-11 | -37.63 |
| 2012-01-10 | -40.00 |
| 2012-01-09 | -38.68 |
| 2012-01-06 | -40.00 |
| 2012-01-05 | -39.21 |
| 2012-01-04 | -40.00 |
| 2012-01-03 | -37.63 |
| 2011-12-30 | -38.95 |
| 2011-12-29 | -40.79 |
| 2011-12-28 | -40.79 |
| 2011-12-23 | -40.26 |
| 2011-12-22 | -40.79 |
| 2011-12-21 | -40.53 |
| 2011-12-20 | -39.47 |
| 2011-12-19 | -40.79 |
| 2011-12-16 | -41.32 |
| 2011-12-15 | -40.00 |
| 2011-12-14 | -38.95 |
| 2011-12-13 | -42.11 |
| 2011-12-12 | -40.53 |
| 2011-12-09 | -39.47 |
| 2011-12-08 | -40.79 |
| 2011-12-07 | -41.05 |
| 2011-12-06 | -41.58 |
| 2011-12-05 | -40.26 |
| 2011-12-02 | -38.16 |
| 2011-12-01 | -39.21 |
| 2011-11-30 | -42.37 |
| 2011-11-29 | -37.11 |
| 2011-11-28 | -37.11 |
| 2011-11-25 | -39.74 |
| 2011-11-24 | -39.21 |
| 2011-11-23 | -38.68 |
| 2011-11-22 | -37.89 |
| 2011-11-21 | -37.89 |
| 2011-11-18 | -37.37 |
| 2011-11-17 | -36.84 |
| 2011-11-16 | -36.84 |
| 2011-11-15 | -36.84 |
| 2011-11-14 | -36.05 |
| 2011-11-11 | -39.47 |
| 2011-11-10 | -40.00 |
| 2011-11-09 | -33.42 |
| 2011-11-08 | -35.26 |
| 2011-11-07 | -33.68 |
| 2011-11-04 | -35.00 |
| 2011-11-03 | -37.63 |
| 2011-11-02 | -37.11 |
| 2011-11-01 | -39.74 |
| 2011-10-31 | -37.11 |
| 2011-10-28 | -38.42 |
| 2011-10-27 | -40.53 |
| 2011-10-26 | -44.74 |
| 2011-10-25 | -44.74 |
| 2011-10-24 | -46.84 |
| 2011-10-21 | -48.68 |
| 2011-10-20 | -47.89 |
| 2011-10-19 | -47.11 |
| 2011-10-18 | -47.89 |
| 2011-10-17 | -43.16 |
| 2011-10-14 | -44.47 |
| 2011-10-13 | -42.63 |
| 2011-10-12 | -46.32 |
| 2011-10-11 | -49.74 |
| 2011-10-10 | -53.16 |
| 2011-10-07 | -51.05 |
| 2011-10-06 | -53.16 |
| 2011-10-04 | -52.63 |
| 2011-10-03 | -52.37 |
| 2011-09-30 | -48.42 |
| 2011-09-28 | -47.63 |
| 2011-09-27 | -47.37 |
| 2011-09-26 | -50.79 |
| 2011-09-23 | -48.16 |
| 2011-09-22 | -48.42 |
| 2011-09-21 | -43.68 |
| 2011-09-20 | -44.21 |
| 2011-09-19 | -43.16 |
| 2011-09-16 | -41.05 |
| 2011-09-15 | -42.37 |
| 2011-09-14 | -40.79 |
| 2011-09-12 | -39.47 |
| 2011-09-09 | -36.84 |
| 2011-09-08 | -37.11 |
| 2011-09-07 | -36.32 |
| 2011-09-06 | -36.05 |
| 2011-09-05 | -34.74 |
| 2011-09-02 | -32.11 |
| 2011-09-01 | -33.42 |
| 2011-08-31 | -30.26 |
| 2011-08-30 | -30.00 |
| 2011-08-29 | -31.84 |
| 2011-08-26 | -33.16 |
| 2011-08-25 | -31.58 |
| 2011-08-24 | -32.63 |
| 2011-08-23 | -30.53 |
| 2011-08-22 | -31.58 |
| 2011-08-19 | -29.74 |
| 2011-08-18 | -26.84 |
| 2011-08-17 | -24.47 |
| 2011-08-16 | -27.11 |
| 2011-08-15 | -27.11 |
| 2011-08-12 | -30.79 |
| 2011-08-11 | -30.00 |
| 2011-08-10 | -28.95 |
| 2011-08-09 | -27.11 |
| 2011-08-08 | -23.68 |
| 2011-08-05 | -20.79 |
| 2011-08-04 | -15.00 |
| 2011-08-03 | -12.89 |
| 2011-08-02 | -9.74 |
| 2011-08-01 | -7.11 |
| 2011-07-29 | -2.63 |
| 2011-07-28 | -0.53 |
| 2011-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy