Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08043 | 2001-06-28 | 2012-05-21 | 2012-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8043 % |
|---|---|
| 2012-10-03 | 61.11 |
| 2012-09-28 | 61.11 |
| 2012-09-27 | 61.11 |
| 2012-09-26 | 61.11 |
| 2012-09-25 | 61.11 |
| 2012-09-24 | 61.11 |
| 2012-09-21 | 61.11 |
| 2012-09-20 | 61.11 |
| 2012-09-19 | 61.11 |
| 2012-09-18 | 61.11 |
| 2012-09-17 | 61.11 |
| 2012-09-14 | 61.11 |
| 2012-09-13 | 61.11 |
| 2012-09-12 | 61.11 |
| 2012-09-11 | 61.11 |
| 2012-09-10 | 61.11 |
| 2012-09-07 | 61.11 |
| 2012-09-06 | 61.11 |
| 2012-09-05 | 61.11 |
| 2012-09-04 | 61.11 |
| 2012-09-03 | 61.11 |
| 2012-08-31 | 61.11 |
| 2012-08-30 | 61.11 |
| 2012-08-29 | 61.11 |
| 2012-08-28 | 61.11 |
| 2012-08-27 | 61.11 |
| 2012-08-24 | 61.11 |
| 2012-08-23 | 61.11 |
| 2012-08-22 | 61.11 |
| 2012-08-21 | 61.11 |
| 2012-08-20 | 61.11 |
| 2012-08-17 | 61.11 |
| 2012-08-16 | 61.11 |
| 2012-08-15 | 61.11 |
| 2012-08-14 | 61.11 |
| 2012-08-13 | 61.11 |
| 2012-08-10 | 61.11 |
| 2012-08-09 | 61.11 |
| 2012-08-08 | 61.11 |
| 2012-08-07 | 61.11 |
| 2012-08-06 | 61.11 |
| 2012-08-03 | 61.11 |
| 2012-08-02 | 61.11 |
| 2012-08-01 | 61.11 |
| 2012-07-31 | 61.11 |
| 2012-07-30 | 61.11 |
| 2012-07-27 | 61.11 |
| 2012-07-26 | 61.11 |
| 2012-07-25 | 61.11 |
| 2012-07-24 | 61.11 |
| 2012-07-23 | 61.11 |
| 2012-07-20 | 61.11 |
| 2012-07-19 | 61.11 |
| 2012-07-18 | 61.11 |
| 2012-07-17 | 61.11 |
| 2012-07-16 | 61.11 |
| 2012-07-13 | 61.11 |
| 2012-07-12 | 61.11 |
| 2012-07-11 | 61.11 |
| 2012-07-10 | 61.11 |
| 2012-07-09 | 61.11 |
| 2012-07-06 | 61.11 |
| 2012-07-05 | 61.11 |
| 2012-07-04 | 61.11 |
| 2012-07-03 | 61.11 |
| 2012-06-29 | 61.11 |
| 2012-06-28 | 61.11 |
| 2012-06-27 | 61.11 |
| 2012-06-26 | 61.11 |
| 2012-06-25 | 61.11 |
| 2012-06-22 | 61.11 |
| 2012-06-21 | 61.11 |
| 2012-06-20 | 61.11 |
| 2012-06-19 | 61.11 |
| 2012-06-18 | 61.11 |
| 2012-06-15 | 61.11 |
| 2012-06-14 | 61.11 |
| 2012-06-13 | 61.11 |
| 2012-06-12 | 61.11 |
| 2012-06-11 | 61.11 |
| 2012-06-08 | 61.11 |
| 2012-06-07 | 61.11 |
| 2012-06-06 | 61.11 |
| 2012-06-05 | 61.11 |
| 2012-06-04 | 61.11 |
| 2012-06-01 | 61.11 |
| 2012-05-31 | 61.11 |
| 2012-05-30 | 61.11 |
| 2012-05-29 | 61.11 |
| 2012-05-28 | 61.11 |
| 2012-05-25 | 61.11 |
| 2012-05-24 | 61.11 |
| 2012-05-23 | 61.11 |
| 2012-05-22 | 61.11 |
| 2012-05-21 | 61.11 |
| 2012-05-18 | 62.96 |
| 2012-05-17 | 59.26 |
| 2012-05-16 | 59.26 |
| 2012-05-15 | 59.26 |
| 2012-05-14 | 61.11 |
| 2012-05-11 | 61.11 |
| 2012-05-10 | 61.11 |
| 2012-05-09 | 59.26 |
| 2012-05-08 | 59.26 |
| 2012-05-07 | 61.11 |
| 2012-05-04 | 59.26 |
| 2012-05-03 | 59.26 |
| 2012-05-02 | 62.96 |
| 2012-04-30 | 62.96 |
| 2012-04-27 | 62.96 |
| 2012-04-26 | 61.11 |
| 2012-04-25 | 61.11 |
| 2012-04-24 | 62.96 |
| 2012-04-23 | 62.96 |
| 2012-04-20 | 62.96 |
| 2012-04-19 | 59.26 |
| 2012-04-18 | 61.11 |
| 2012-04-17 | 59.26 |
| 2012-04-16 | 59.26 |
| 2012-04-13 | 59.26 |
| 2012-04-12 | 57.41 |
| 2012-04-11 | 57.41 |
| 2012-04-10 | 57.41 |
| 2012-04-05 | 57.41 |
| 2012-04-03 | 59.26 |
| 2012-04-02 | 57.41 |
| 2012-03-30 | 57.41 |
| 2012-03-29 | 57.41 |
| 2012-03-28 | 59.26 |
| 2012-03-27 | 57.41 |
| 2012-03-26 | 57.41 |
| 2012-03-23 | 59.26 |
| 2012-03-22 | 57.41 |
| 2012-03-21 | 59.26 |
| 2012-03-20 | 55.56 |
| 2012-03-19 | 59.26 |
| 2012-03-16 | 59.26 |
| 2012-03-15 | 57.41 |
| 2012-03-14 | 57.41 |
| 2012-03-13 | 57.41 |
| 2012-03-12 | 57.41 |
| 2012-03-09 | 57.41 |
| 2012-03-08 | 59.26 |
| 2012-03-07 | 57.41 |
| 2012-03-06 | 59.26 |
| 2012-03-05 | 57.41 |
| 2012-03-02 | 57.41 |
| 2012-03-01 | 59.26 |
| 2012-02-29 | 57.41 |
| 2012-02-28 | 59.26 |
| 2012-02-27 | 59.26 |
| 2012-02-24 | 57.41 |
| 2012-02-23 | 59.26 |
| 2012-02-22 | 59.26 |
| 2012-02-21 | 57.41 |
| 2012-02-20 | 59.26 |
| 2012-02-17 | 57.41 |
| 2012-02-16 | 57.41 |
| 2012-02-15 | 57.41 |
| 2012-02-14 | 59.26 |
| 2012-02-13 | 59.26 |
| 2012-02-10 | 59.26 |
| 2012-02-09 | 59.26 |
| 2012-02-08 | 57.41 |
| 2012-02-07 | 59.26 |
| 2012-02-06 | 59.26 |
| 2012-02-03 | 57.41 |
| 2012-02-02 | 59.26 |
| 2012-02-01 | 57.41 |
| 2012-01-31 | 59.26 |
| 2012-01-30 | 57.41 |
| 2012-01-27 | 59.26 |
| 2012-01-26 | 57.41 |
| 2012-01-20 | 57.41 |
| 2012-01-19 | 57.41 |
| 2012-01-18 | 59.26 |
| 2012-01-17 | 55.56 |
| 2012-01-16 | 55.56 |
| 2012-01-13 | 55.56 |
| 2012-01-12 | 57.41 |
| 2012-01-11 | 57.41 |
| 2012-01-10 | 55.56 |
| 2012-01-09 | 55.56 |
| 2012-01-06 | 57.41 |
| 2012-01-05 | 55.56 |
| 2012-01-04 | 57.41 |
| 2012-01-03 | 57.41 |
| 2011-12-30 | 57.41 |
| 2011-12-29 | 55.56 |
| 2011-12-28 | 55.56 |
| 2011-12-23 | 53.70 |
| 2011-12-22 | 50.00 |
| 2011-12-21 | 48.15 |
| 2011-12-20 | 48.15 |
| 2011-12-19 | 50.00 |
| 2011-12-16 | 50.00 |
| 2011-12-15 | 48.15 |
| 2011-12-14 | 48.15 |
| 2011-12-13 | 48.15 |
| 2011-12-12 | 48.15 |
| 2011-12-09 | 48.15 |
| 2011-12-08 | 48.15 |
| 2011-12-07 | 48.15 |
| 2011-12-06 | 48.15 |
| 2011-12-05 | 48.15 |
| 2011-12-02 | 46.30 |
| 2011-12-01 | 46.30 |
| 2011-11-30 | 50.00 |
| 2011-11-29 | 50.00 |
| 2011-11-28 | 48.15 |
| 2011-11-25 | 48.15 |
| 2011-11-24 | 48.15 |
| 2011-11-23 | 48.15 |
| 2011-11-22 | 50.00 |
| 2011-11-21 | 50.00 |
| 2011-11-18 | 50.00 |
| 2011-11-17 | 50.00 |
| 2011-11-16 | 50.00 |
| 2011-11-15 | 50.00 |
| 2011-11-14 | 48.15 |
| 2011-11-11 | 48.15 |
| 2011-11-10 | 22.22 |
| 2011-11-09 | 22.22 |
| 2011-11-08 | 22.22 |
| 2011-11-07 | 22.22 |
| 2011-11-04 | 22.22 |
| 2011-11-03 | 16.67 |
| 2011-11-02 | 20.37 |
| 2011-11-01 | 20.37 |
| 2011-10-31 | 24.07 |
| 2011-10-28 | 16.67 |
| 2011-10-27 | 20.37 |
| 2011-10-26 | 14.81 |
| 2011-10-25 | 16.67 |
| 2011-10-24 | 16.67 |
| 2011-10-21 | 11.11 |
| 2011-10-20 | 7.41 |
| 2011-10-19 | 1.85 |
| 2011-10-18 | -1.85 |
| 2011-10-17 | 0.00 |
| 2011-10-14 | -3.70 |
| 2011-10-13 | -3.70 |
| 2011-10-12 | -5.56 |
| 2011-10-11 | -3.70 |
| 2011-10-10 | -7.41 |
| 2011-10-07 | -7.41 |
| 2011-10-06 | -9.26 |
| 2011-10-04 | -8.33 |
| 2011-10-03 | -7.41 |
| 2011-09-30 | -1.85 |
| 2011-09-28 | -5.56 |
| 2011-09-27 | -5.56 |
| 2011-09-26 | -12.04 |
| 2011-09-23 | -18.52 |
| 2011-09-22 | -20.37 |
| 2011-09-21 | -14.81 |
| 2011-09-20 | -12.96 |
| 2011-09-19 | -14.81 |
| 2011-09-16 | -12.04 |
| 2011-09-15 | -11.11 |
| 2011-09-14 | -13.89 |
| 2011-09-12 | -12.04 |
| 2011-09-09 | -8.33 |
| 2011-09-08 | -7.41 |
| 2011-09-07 | -12.04 |
| 2011-09-06 | -12.04 |
| 2011-09-05 | -10.19 |
| 2011-09-02 | -13.89 |
| 2011-09-01 | -9.26 |
| 2011-08-31 | -12.04 |
| 2011-08-30 | 7.41 |
| 2011-08-29 | -7.41 |
| 2011-08-26 | -25.93 |
| 2011-08-25 | -35.19 |
| 2011-08-24 | -40.74 |
| 2011-08-23 | -44.44 |
| 2011-08-22 | -45.37 |
| 2011-08-19 | -50.00 |
| 2011-08-18 | -46.30 |
| 2011-08-17 | -47.22 |
| 2011-08-16 | -46.30 |
| 2011-08-15 | -45.37 |
| 2011-08-12 | -52.78 |
| 2011-08-11 | -52.78 |
| 2011-08-10 | -36.11 |
| 2011-08-09 | -41.67 |
| 2011-08-08 | -33.33 |
| 2011-08-05 | -27.78 |
| 2011-08-04 | -25.93 |
| 2011-08-03 | -25.00 |
| 2011-08-02 | -25.00 |
| 2011-08-01 | -18.52 |
| 2011-07-29 | -15.74 |
| 2011-07-28 | -11.11 |
| 2011-07-27 | -10.19 |
| 2011-07-26 | -8.33 |
| 2011-07-25 | -8.33 |
| 2011-07-22 | -5.56 |
| 2011-07-21 | -8.33 |
| 2011-07-20 | -7.41 |
| 2011-07-19 | -8.33 |
| 2011-07-18 | -9.26 |
| 2011-07-15 | -8.33 |
| 2011-07-14 | -9.26 |
| 2011-07-13 | -12.96 |
| 2011-07-12 | -12.96 |
| 2011-07-11 | -9.26 |
| 2011-07-08 | -5.56 |
| 2011-07-07 | -3.70 |
| 2011-07-06 | -5.56 |
| 2011-07-05 | 1.85 |
| 2011-07-04 | 5.56 |
| 2011-06-30 | 1.85 |
| 2011-06-29 | -5.56 |
| 2011-06-28 | -3.70 |
| 2011-06-27 | 5.56 |
| 2011-06-24 | 16.67 |
| 2011-06-23 | 20.37 |
| 2011-06-22 | 20.37 |
| 2011-06-21 | 18.52 |
| 2011-06-20 | 12.96 |
| 2011-06-17 | 16.67 |
| 2011-06-16 | 5.56 |
| 2011-06-15 | 14.81 |
| 2011-06-14 | 20.37 |
| 2011-06-13 | 25.93 |
| 2011-06-10 | 25.93 |
| 2011-06-09 | 29.63 |
| 2011-06-08 | 35.19 |
| 2011-06-07 | 38.89 |
| 2011-06-03 | 37.04 |
| 2011-06-02 | 38.89 |
| 2011-06-01 | 40.74 |
| 2011-05-31 | 42.59 |
| 2011-05-30 | 38.89 |
| 2011-05-27 | 42.59 |
| 2011-05-26 | 42.59 |
| 2011-05-25 | 44.44 |
| 2011-05-24 | 42.59 |
| 2011-05-23 | 42.59 |
| 2011-05-20 | 46.30 |
| 2011-05-19 | 48.15 |
| 2011-05-18 | 48.15 |
| 2011-05-17 | 48.15 |
| 2011-05-16 | 50.00 |
| 2011-05-13 | 44.44 |
| 2011-05-12 | 46.30 |
| 2011-05-11 | 48.15 |
| 2011-05-09 | 46.30 |
| 2011-05-06 | 50.00 |
| 2011-05-05 | 44.44 |
| 2011-05-04 | 46.30 |
| 2011-05-03 | 53.70 |
| 2011-04-29 | 57.41 |
| 2011-04-28 | 57.41 |
| 2011-04-27 | 55.56 |
| 2011-04-26 | 59.26 |
| 2011-04-21 | 55.56 |
| 2011-04-20 | 55.56 |
| 2011-04-19 | 50.00 |
| 2011-04-18 | 48.15 |
| 2011-04-15 | 44.44 |
| 2011-04-14 | 35.19 |
| 2011-04-13 | 35.19 |
| 2011-04-12 | 29.63 |
| 2011-04-11 | 33.33 |
| 2011-04-08 | 35.19 |
| 2011-04-07 | 35.19 |
| 2011-04-06 | 24.07 |
| 2011-04-04 | 20.37 |
| 2011-04-01 | 18.52 |
| 2011-03-31 | 20.37 |
| 2011-03-30 | 31.48 |
| 2011-03-29 | 29.63 |
| 2011-03-28 | 38.89 |
| 2011-03-25 | 35.19 |
| 2011-03-24 | 35.19 |
| 2011-03-23 | 33.33 |
| 2011-03-22 | 37.04 |
| 2011-03-21 | 38.89 |
| 2011-03-18 | 35.19 |
| 2011-03-17 | 37.04 |
| 2011-03-16 | 42.59 |
| 2011-03-15 | 42.59 |
| 2011-03-14 | 46.30 |
| 2011-03-11 | 51.85 |
| 2011-03-10 | 55.56 |
| 2011-03-09 | 48.15 |
| 2011-03-08 | 44.44 |
| 2011-03-07 | 48.15 |
| 2011-03-04 | 46.30 |
| 2011-03-03 | 50.00 |
| 2011-03-02 | 50.00 |
| 2011-03-01 | 50.00 |
| 2011-02-28 | 44.44 |
| 2011-02-25 | 40.74 |
| 2011-02-24 | 46.30 |
| 2011-02-23 | 51.85 |
| 2011-02-22 | 51.85 |
| 2011-02-21 | 57.41 |
| 2011-02-18 | 59.26 |
| 2011-02-17 | 59.26 |
| 2011-02-16 | 59.26 |
| 2011-02-15 | 64.81 |
| 2011-02-14 | 70.37 |
| 2011-02-11 | 66.67 |
| 2011-02-10 | 61.11 |
| 2011-02-09 | 64.81 |
| 2011-02-08 | 66.67 |
| 2011-02-07 | 66.67 |
| 2011-02-02 | 62.96 |
| 2011-02-01 | 61.11 |
| 2011-01-31 | 61.11 |
| 2011-01-28 | 57.41 |
| 2011-01-27 | 57.41 |
| 2011-01-26 | 57.41 |
| 2011-01-25 | 53.70 |
| 2011-01-24 | 64.81 |
| 2011-01-21 | 68.52 |
| 2011-01-20 | 68.52 |
| 2011-01-19 | 70.37 |
| 2011-01-18 | 72.22 |
| 2011-01-17 | 77.78 |
| 2011-01-14 | 68.52 |
| 2011-01-13 | 72.22 |
| 2011-01-12 | 59.26 |
| 2011-01-11 | 57.41 |
| 2011-01-10 | 55.56 |
| 2011-01-07 | 55.56 |
| 2011-01-06 | 57.41 |
| 2011-01-05 | 55.56 |
| 2011-01-04 | 55.56 |
| 2011-01-03 | 55.56 |
| 2010-12-31 | 53.70 |
| 2010-12-30 | 50.00 |
| 2010-12-29 | 48.15 |
| 2010-12-28 | 51.85 |
| 2010-12-24 | 57.41 |
| 2010-12-23 | 55.56 |
| 2010-12-22 | 62.96 |
| 2010-12-21 | 53.70 |
| 2010-12-20 | 50.00 |
| 2010-12-17 | 51.85 |
| 2010-12-16 | 51.85 |
| 2010-12-15 | 50.00 |
| 2010-12-14 | 57.41 |
| 2010-12-13 | 61.11 |
| 2010-12-10 | 64.81 |
| 2010-12-09 | 55.56 |
| 2010-12-08 | 53.70 |
| 2010-12-07 | 61.11 |
| 2010-12-06 | 59.26 |
| 2010-12-03 | 48.15 |
| 2010-12-02 | 27.78 |
| 2010-12-01 | 25.93 |
| 2010-11-30 | 29.63 |
| 2010-11-29 | 24.07 |
| 2010-11-26 | 22.22 |
| 2010-11-25 | 25.93 |
| 2010-11-24 | 25.93 |
| 2010-11-23 | 25.93 |
| 2010-11-22 | 29.63 |
| 2010-11-19 | 29.63 |
| 2010-11-18 | 33.33 |
| 2010-11-17 | 22.22 |
| 2010-11-16 | 16.67 |
| 2010-11-15 | 16.67 |
| 2010-11-12 | 18.52 |
| 2010-11-11 | 18.52 |
| 2010-11-10 | 16.67 |
| 2010-11-09 | 14.81 |
| 2010-11-08 | 16.67 |
| 2010-11-05 | 20.37 |
| 2010-11-04 | 24.07 |
| 2010-11-03 | 22.22 |
| 2010-11-02 | 24.07 |
| 2010-11-01 | 29.63 |
| 2010-10-29 | 29.63 |
| 2010-10-28 | 29.63 |
| 2010-10-27 | 24.07 |
| 2010-10-26 | 31.48 |
| 2010-10-25 | 27.78 |
| 2010-10-22 | 14.81 |
| 2010-10-21 | 14.81 |
| 2010-10-20 | 20.37 |
| 2010-10-19 | 18.52 |
| 2010-10-18 | 22.22 |
| 2010-10-15 | 20.37 |
| 2010-10-14 | 18.52 |
| 2010-10-13 | 5.56 |
| 2010-10-12 | 0.00 |
| 2010-10-11 | -1.85 |
| 2010-10-08 | -3.70 |
| 2010-10-07 | -5.56 |
| 2010-10-06 | -1.85 |
| 2010-10-05 | -1.85 |
| 2010-10-04 | 1.85 |
| 2010-09-30 | -5.56 |
| 2010-09-29 | -5.56 |
| 2010-09-28 | -16.67 |
| 2010-09-27 | 29.63 |
| 2010-09-24 | 25.93 |
| 2010-09-22 | 33.33 |
| 2010-09-21 | 14.81 |
| 2010-09-20 | 14.81 |
| 2010-09-17 | 14.81 |
| 2010-09-16 | 14.81 |
| 2010-09-15 | 16.67 |
| 2010-09-14 | 11.11 |
| 2010-09-13 | 11.11 |
| 2010-09-10 | 11.11 |
| 2010-09-09 | 11.11 |
| 2010-09-08 | 1.85 |
| 2010-09-07 | 1.85 |
| 2010-09-06 | 3.70 |
| 2010-09-03 | 7.41 |
| 2010-09-02 | 1.85 |
| 2010-09-01 | 5.56 |
| 2010-08-31 | 16.67 |
| 2010-08-30 | 16.67 |
| 2010-08-27 | 16.67 |
| 2010-08-26 | 20.37 |
| 2010-08-25 | 20.37 |
| 2010-08-24 | 11.11 |
| 2010-08-23 | 11.11 |
| 2010-08-20 | 16.67 |
| 2010-08-19 | 20.37 |
| 2010-08-18 | 20.37 |
| 2010-08-17 | 11.11 |
| 2010-08-16 | 18.52 |
| 2010-08-13 | 20.37 |
| 2010-08-12 | 11.11 |
| 2010-08-11 | 20.37 |
| 2010-08-10 | 20.37 |
| 2010-08-09 | 20.37 |
| 2010-08-06 | 20.37 |
| 2010-08-05 | 20.37 |
| 2010-08-04 | 20.37 |
| 2010-08-03 | 20.37 |
| 2010-08-02 | 20.37 |
| 2010-07-30 | 20.37 |
| 2010-07-29 | 20.37 |
| 2010-07-28 | 20.37 |
| 2010-07-27 | 20.37 |
| 2010-07-26 | 29.63 |
| 2010-07-23 | 11.11 |
| 2010-07-22 | -8.33 |
| 2010-07-21 | -12.04 |
| 2010-07-20 | -16.67 |
| 2010-07-19 | -15.74 |
| 2010-07-16 | -12.96 |
| 2010-07-15 | -12.96 |
| 2010-07-14 | -12.04 |
| 2010-07-13 | -8.33 |
| 2010-07-12 | -12.96 |
| 2010-07-09 | -12.96 |
| 2010-07-08 | -11.11 |
| 2010-07-07 | 22.22 |
| 2010-07-06 | 22.22 |
| 2010-07-05 | 22.22 |
| 2010-07-02 | 20.37 |
| 2010-06-30 | 22.22 |
| 2010-06-29 | 24.07 |
| 2010-06-28 | 22.22 |
| 2010-06-25 | 20.37 |
| 2010-06-24 | 20.37 |
| 2010-06-23 | 20.37 |
| 2010-06-22 | 22.22 |
| 2010-06-21 | 20.37 |
| 2010-06-18 | 20.37 |
| 2010-06-17 | 20.37 |
| 2010-06-15 | 20.37 |
| 2010-06-14 | 20.37 |
| 2010-06-11 | 20.37 |
| 2010-06-10 | 16.67 |
| 2010-06-09 | 16.67 |
| 2010-06-08 | 14.81 |
| 2010-06-07 | 14.81 |
| 2010-06-04 | 14.81 |
| 2010-06-03 | 18.52 |
| 2010-06-02 | 18.52 |
| 2010-06-01 | 31.48 |
| 2010-05-31 | 29.63 |
| 2010-05-28 | 29.63 |
| 2010-05-27 | 18.52 |
| 2010-05-26 | 18.52 |
| 2010-05-25 | 18.52 |
| 2010-05-24 | 18.52 |
| 2010-05-20 | 25.93 |
| 2010-05-19 | 29.63 |
| 2010-05-18 | 31.48 |
| 2010-05-17 | 31.48 |
| 2010-05-14 | 37.04 |
| 2010-05-13 | 35.19 |
| 2010-05-12 | 33.33 |
| 2010-05-11 | 35.19 |
| 2010-05-10 | 35.19 |
| 2010-05-07 | 29.63 |
| 2010-05-06 | 29.63 |
| 2010-05-05 | 29.63 |
| 2010-05-04 | 27.78 |
| 2010-05-03 | 29.63 |
| 2010-04-30 | 29.63 |
| 2010-04-29 | 20.37 |
| 2010-04-28 | 16.67 |
| 2010-04-27 | 18.52 |
| 2010-04-26 | 18.52 |
| 2010-04-23 | 18.52 |
| 2010-04-22 | 22.22 |
| 2010-04-21 | 22.22 |
| 2010-04-20 | 24.07 |
| 2010-04-19 | 24.07 |
| 2010-04-16 | 20.37 |
| 2010-04-15 | 22.22 |
| 2010-04-14 | 25.93 |
| 2010-04-13 | 22.22 |
| 2010-04-12 | 25.93 |
| 2010-04-09 | 27.78 |
| 2010-04-08 | 29.63 |
| 2010-04-07 | 25.93 |
| 2010-04-01 | 25.93 |
| 2010-03-31 | 25.93 |
| 2010-03-30 | 29.63 |
| 2010-03-29 | 25.93 |
| 2010-03-26 | 20.37 |
| 2010-03-25 | 20.37 |
| 2010-03-24 | 25.93 |
| 2010-03-23 | 29.63 |
| 2010-03-22 | 27.78 |
| 2010-03-19 | 25.93 |
| 2010-03-18 | 25.93 |
| 2010-03-17 | 31.48 |
| 2010-03-16 | 35.19 |
| 2010-03-15 | 37.04 |
| 2010-03-12 | 37.04 |
| 2010-03-11 | 40.74 |
| 2010-03-10 | 38.89 |
| 2010-03-09 | 37.04 |
| 2010-03-08 | 31.48 |
| 2010-03-05 | 38.89 |
| 2010-03-04 | 38.89 |
| 2010-03-03 | 40.74 |
| 2010-03-02 | 40.74 |
| 2010-03-01 | 38.89 |
| 2010-02-26 | 27.78 |
| 2010-02-25 | 18.52 |
| 2010-02-24 | 22.22 |
| 2010-02-23 | 16.67 |
| 2010-02-22 | 18.52 |
| 2010-02-19 | 18.52 |
| 2010-02-18 | 18.52 |
| 2010-02-17 | 20.37 |
| 2010-02-12 | 16.67 |
| 2010-02-11 | 12.96 |
| 2010-02-10 | 12.96 |
| 2010-02-09 | 12.96 |
| 2010-02-08 | 16.67 |
| 2010-02-05 | 9.26 |
| 2010-02-04 | 9.26 |
| 2010-02-03 | 5.56 |
| 2010-02-02 | 5.56 |
| 2010-02-01 | 5.56 |
| 2010-01-29 | 9.26 |
| 2010-01-28 | 14.81 |
| 2010-01-27 | 7.41 |
| 2010-01-26 | 5.56 |
| 2010-01-25 | 11.11 |
| 2010-01-22 | 25.93 |
| 2010-01-21 | 24.07 |
| 2010-01-20 | 12.96 |
| 2010-01-19 | 3.70 |
| 2010-01-18 | 1.85 |
| 2010-01-15 | -8.33 |
| 2010-01-14 | -7.41 |
| 2010-01-13 | -3.70 |
| 2010-01-12 | -3.70 |
| 2010-01-11 | -7.41 |
| 2010-01-08 | -9.26 |
| 2010-01-07 | -12.96 |
| 2010-01-06 | -15.74 |
| 2010-01-05 | -16.67 |
| 2010-01-04 | -12.04 |
| 2009-12-31 | -16.67 |
| 2009-12-30 | -12.96 |
| 2009-12-29 | -21.30 |
| 2009-12-28 | -25.93 |
| 2009-12-24 | -25.93 |
| 2009-12-23 | -22.22 |
| 2009-12-22 | -22.22 |
| 2009-12-21 | -19.44 |
| 2009-12-18 | -11.11 |
| 2009-12-17 | -22.22 |
| 2009-12-16 | -20.37 |
| 2009-12-15 | -5.56 |
| 2009-12-14 | 0.00 |
| 2009-12-11 | -20.37 |
| 2009-12-10 | -21.30 |
| 2009-12-09 | -17.59 |
| 2009-12-08 | -14.81 |
| 2009-12-07 | -20.37 |
| 2009-12-04 | -15.74 |
| 2009-12-03 | -12.04 |
| 2009-12-02 | -8.33 |
| 2009-12-01 | -22.22 |
| 2009-11-30 | -29.63 |
| 2009-11-27 | -31.48 |
| 2009-11-26 | -25.00 |
| 2009-11-25 | -24.07 |
| 2009-11-24 | -25.93 |
| 2009-11-23 | -17.59 |
| 2009-11-20 | -44.44 |
| 2009-11-19 | -44.44 |
| 2009-11-18 | -44.44 |
| 2009-11-17 | -44.44 |
| 2009-11-16 | -44.44 |
| 2009-11-13 | -44.44 |
| 2009-11-12 | -44.44 |
| 2009-11-11 | -44.44 |
| 2009-11-10 | -44.44 |
| 2009-11-09 | -44.44 |
| 2009-11-06 | -44.44 |
| 2009-11-05 | -44.44 |
| 2009-11-04 | -44.44 |
| 2009-11-03 | -44.44 |
| 2009-11-02 | -44.44 |
| 2009-10-30 | -44.44 |
| 2009-10-29 | -44.44 |
| 2009-10-28 | -44.44 |
| 2009-10-27 | -44.44 |
| 2009-10-23 | -44.44 |
| 2009-10-22 | -44.44 |
| 2009-10-21 | -44.44 |
| 2009-10-20 | -44.44 |
| 2009-10-19 | -44.44 |
| 2009-10-16 | -44.44 |
| 2009-10-15 | -44.44 |
| 2009-10-14 | -44.44 |
| 2009-10-13 | -44.44 |
| 2009-10-12 | -44.44 |
| 2009-10-09 | -44.44 |
| 2009-10-08 | -56.85 |
| 2009-10-07 | -57.59 |
| 2009-10-06 | -57.41 |
| 2009-10-05 | -57.41 |
| 2009-10-02 | -54.63 |
| 2009-09-30 | -53.70 |
| 2009-09-29 | -52.78 |
| 2009-09-28 | -53.70 |
| 2009-09-25 | -52.78 |
| 2009-09-24 | -54.07 |
| 2009-09-23 | -52.78 |
| 2009-09-22 | -53.89 |
| 2009-09-21 | -54.81 |
| 2009-09-18 | -53.70 |
| 2009-09-17 | -51.85 |
| 2009-09-16 | -54.63 |
| 2009-09-15 | -51.85 |
| 2009-09-14 | -53.70 |
| 2009-09-11 | -55.56 |
| 2009-09-10 | -53.70 |
| 2009-09-09 | -54.63 |
| 2009-09-08 | -54.63 |
| 2009-09-07 | -54.63 |
| 2009-09-04 | -45.37 |
| 2009-09-03 | -56.48 |
| 2009-09-02 | -54.63 |
| 2009-09-01 | -53.70 |
| 2009-08-31 | -52.78 |
| 2009-08-28 | -56.48 |
| 2009-08-27 | -56.48 |
| 2009-08-26 | -56.48 |
| 2009-08-25 | -50.00 |
| 2009-08-24 | -50.93 |
| 2009-08-21 | -50.00 |
| 2009-08-20 | -53.70 |
| 2009-08-19 | -49.07 |
| 2009-08-18 | -53.70 |
| 2009-08-17 | -50.93 |
| 2009-08-14 | -50.93 |
| 2009-08-13 | -50.93 |
| 2009-08-12 | -51.85 |
| 2009-08-11 | -50.00 |
| 2009-08-10 | -49.07 |
| 2009-08-07 | -46.30 |
| 2009-08-06 | -53.70 |
| 2009-08-05 | -54.44 |
| 2009-08-04 | -53.70 |
| 2009-08-03 | -51.85 |
| 2009-07-31 | -55.56 |
| 2009-07-30 | -53.70 |
| 2009-07-29 | -62.96 |
| 2009-07-28 | -62.96 |
| 2009-07-27 | -62.96 |
| 2009-07-24 | -66.48 |
| 2009-07-23 | -62.59 |
| 2009-07-22 | -66.67 |
| 2009-07-21 | -66.67 |
| 2009-07-20 | -66.67 |
| 2009-07-17 | -66.67 |
| 2009-07-16 | -66.67 |
| 2009-07-15 | -66.67 |
| 2009-07-14 | -66.67 |
| 2009-07-13 | -66.67 |
| 2009-07-10 | -66.67 |
| 2009-07-09 | -66.67 |
| 2009-07-08 | -66.67 |
| 2009-07-07 | -66.67 |
| 2009-07-06 | -66.67 |
| 2009-07-03 | -65.74 |
| 2009-07-02 | -62.96 |
| 2009-06-30 | -62.96 |
| 2009-06-29 | -61.30 |
| 2009-06-26 | -61.11 |
| 2009-06-25 | -61.11 |
| 2009-06-24 | -61.11 |
| 2009-06-23 | -59.26 |
| 2009-06-22 | -48.15 |
| 2009-06-19 | -57.78 |
| 2009-06-18 | -57.78 |
| 2009-06-17 | -57.78 |
| 2009-06-16 | -59.26 |
| 2009-06-15 | -59.26 |
| 2009-06-12 | -58.33 |
| 2009-06-11 | -55.74 |
| 2009-06-10 | -55.74 |
| 2009-06-09 | -54.07 |
| 2009-06-08 | -53.89 |
| 2009-06-05 | -59.44 |
| 2009-06-04 | -59.44 |
| 2009-06-03 | -55.37 |
| 2009-06-02 | -59.26 |
| 2009-06-01 | -59.26 |
| 2009-05-29 | -62.96 |
| 2009-05-27 | -59.26 |
| 2009-05-26 | -59.26 |
| 2009-05-25 | -59.26 |
| 2009-05-22 | -62.96 |
| 2009-05-21 | -62.96 |
| 2009-05-20 | -63.70 |
| 2009-05-19 | -63.70 |
| 2009-05-18 | -61.11 |
| 2009-05-15 | -61.11 |
| 2009-05-14 | -62.96 |
| 2009-05-13 | -57.41 |
| 2009-05-12 | -61.11 |
| 2009-05-11 | -71.30 |
| 2009-05-08 | -72.59 |
| 2009-05-07 | -73.15 |
| 2009-05-06 | -75.00 |
| 2009-05-05 | -75.93 |
| 2009-05-04 | -75.93 |
| 2009-04-30 | -77.78 |
| 2009-04-29 | -77.78 |
| 2009-04-28 | -81.30 |
| 2009-04-27 | -81.85 |
| 2009-04-24 | -82.04 |
| 2009-04-23 | -82.41 |
| 2009-04-22 | -82.41 |
| 2009-04-21 | -82.96 |
| 2009-04-20 | -82.96 |
| 2009-04-17 | -82.96 |
| 2009-04-16 | -82.96 |
| 2009-04-15 | -82.96 |
| 2009-04-14 | -83.15 |
| 2009-04-09 | -83.15 |
| 2009-04-08 | -83.33 |
| 2009-04-07 | -83.33 |
| 2009-04-06 | -83.33 |
| 2009-04-03 | -79.63 |
| 2009-04-02 | -78.15 |
| 2009-04-01 | -82.41 |
| 2009-03-31 | -82.41 |
| 2009-03-30 | -82.59 |
| 2009-03-27 | -82.59 |
| 2009-03-26 | -82.59 |
| 2009-03-25 | -82.59 |
| 2009-03-24 | -82.59 |
| 2009-03-23 | -82.59 |
| 2009-03-20 | -81.85 |
| 2009-03-19 | -82.96 |
| 2009-03-18 | -83.15 |
| 2009-03-17 | -83.15 |
| 2009-03-16 | -82.22 |
| 2009-03-13 | -82.04 |
| 2009-03-12 | -78.70 |
| 2009-03-11 | -79.26 |
| 2009-03-10 | -82.59 |
| 2009-03-09 | -83.33 |
| 2009-03-06 | -81.48 |
| 2009-03-05 | -81.48 |
| 2009-03-04 | -81.67 |
| 2009-03-03 | -81.48 |
| 2009-03-02 | -78.70 |
| 2009-02-27 | -80.74 |
| 2009-02-26 | -80.74 |
| 2009-02-25 | -82.22 |
| 2009-02-24 | -79.63 |
| 2009-02-23 | -81.85 |
| 2009-02-20 | -81.85 |
| 2009-02-19 | -81.67 |
| 2009-02-18 | -81.67 |
| 2009-02-17 | -78.70 |
| 2009-02-16 | -83.15 |
| 2009-02-13 | -83.15 |
| 2009-02-12 | -83.15 |
| 2009-02-11 | -82.22 |
| 2009-02-10 | -83.33 |
| 2009-02-09 | -79.63 |
| 2009-02-06 | -79.63 |
| 2009-02-05 | -83.33 |
| 2009-02-04 | -80.00 |
| 2009-02-03 | -80.00 |
| 2009-02-02 | -80.00 |
| 2009-01-30 | -81.85 |
| 2009-01-29 | -81.85 |
| 2009-01-23 | -81.85 |
| 2009-01-22 | -81.85 |
| 2009-01-21 | -81.85 |
| 2009-01-20 | -81.85 |
| 2009-01-19 | -81.48 |
| 2009-01-16 | -81.85 |
| 2009-01-15 | -83.33 |
| 2009-01-14 | -78.15 |
| 2009-01-13 | -78.15 |
| 2009-01-12 | -77.78 |
| 2009-01-09 | -74.07 |
| 2009-01-08 | -73.15 |
| 2009-01-07 | -72.22 |
| 2009-01-06 | -70.37 |
| 2009-01-05 | -66.67 |
| 2009-01-02 | -81.48 |
| 2008-12-31 | -81.48 |
| 2008-12-30 | -81.48 |
| 2008-12-29 | -81.48 |
| 2008-12-24 | -78.15 |
| 2008-12-23 | -77.78 |
| 2008-12-22 | -76.30 |
| 2008-12-19 | -76.30 |
| 2008-12-18 | -78.15 |
| 2008-12-17 | -78.70 |
| 2008-12-16 | -75.00 |
| 2008-12-15 | -77.59 |
| 2008-12-12 | -66.67 |
| 2008-12-11 | -66.67 |
| 2008-12-10 | -66.67 |
| 2008-12-09 | -64.63 |
| 2008-12-08 | -63.70 |
| 2008-12-05 | -62.78 |
| 2008-12-04 | -68.52 |
| 2008-12-03 | -70.37 |
| 2008-12-02 | -77.78 |
| 2008-12-01 | -77.78 |
| 2008-11-28 | -78.70 |
| 2008-11-27 | -81.48 |
| 2008-11-26 | -81.48 |
| 2008-11-25 | -81.48 |
| 2008-11-24 | -77.78 |
| 2008-11-21 | -77.78 |
| 2008-11-20 | -77.78 |
| 2008-11-19 | -77.78 |
| 2008-11-18 | -77.78 |
| 2008-11-17 | -72.41 |
| 2008-11-14 | -72.22 |
| 2008-11-13 | -72.22 |
| 2008-11-12 | -75.93 |
| 2008-11-11 | -78.70 |
| 2008-11-10 | -81.48 |
| 2008-11-07 | -82.41 |
| 2008-11-06 | -82.41 |
| 2008-11-05 | -82.41 |
| 2008-11-04 | -82.41 |
| 2008-11-03 | -82.41 |
| 2008-10-31 | -82.41 |
| 2008-10-30 | -82.41 |
| 2008-10-29 | -81.67 |
| 2008-10-28 | -81.48 |
| 2008-10-27 | -80.56 |
| 2008-10-24 | -80.56 |
| 2008-10-23 | -81.11 |
| 2008-10-22 | -79.63 |
| 2008-10-21 | -79.44 |
| 2008-10-20 | -79.07 |
| 2008-10-17 | -82.22 |
| 2008-10-16 | -77.78 |
| 2008-10-15 | -76.48 |
| 2008-10-14 | -68.52 |
| 2008-10-13 | -68.52 |
| 2008-10-10 | -66.67 |
| 2008-10-09 | -64.81 |
| 2008-10-08 | -54.81 |
| 2008-10-06 | -53.70 |
| 2008-10-03 | -53.70 |
| 2008-10-02 | -57.78 |
| 2008-09-30 | -60.00 |
| 2008-09-29 | -59.26 |
| 2008-09-26 | -58.33 |
| 2008-09-25 | -57.41 |
| 2008-09-24 | -57.41 |
| 2008-09-23 | -56.48 |
| 2008-09-22 | -51.85 |
| 2008-09-19 | -48.15 |
| 2008-09-18 | -48.15 |
| 2008-09-17 | -48.15 |
| 2008-09-16 | -48.15 |
| 2008-09-12 | -48.15 |
| 2008-09-11 | -52.78 |
| 2008-09-10 | -46.30 |
| 2008-09-09 | -44.44 |
| 2008-09-08 | -44.44 |
| 2008-09-05 | -44.44 |
| 2008-09-04 | -43.52 |
| 2008-09-03 | -39.81 |
| 2008-09-02 | -39.81 |
| 2008-09-01 | -38.89 |
| 2008-08-29 | -37.04 |
| 2008-08-28 | -37.04 |
| 2008-08-27 | -37.04 |
| 2008-08-26 | -46.30 |
| 2008-08-25 | -44.44 |
| 2008-08-21 | -37.04 |
| 2008-08-20 | -38.89 |
| 2008-08-19 | -46.30 |
| 2008-08-18 | -44.44 |
| 2008-08-15 | -44.44 |
| 2008-08-14 | -44.44 |
| 2008-08-13 | -44.44 |
| 2008-08-12 | -38.89 |
| 2008-08-11 | -30.56 |
| 2008-08-08 | -30.56 |
| 2008-08-07 | -30.56 |
| 2008-08-05 | -30.56 |
| 2008-08-04 | -30.56 |
| 2008-08-01 | -41.67 |
| 2008-07-31 | -39.81 |
| 2008-07-30 | -38.89 |
| 2008-07-29 | -38.89 |
| 2008-07-28 | -38.89 |
| 2008-07-25 | -39.81 |
| 2008-07-24 | -35.19 |
| 2008-07-23 | -38.89 |
| 2008-07-22 | -37.04 |
| 2008-07-21 | -35.19 |
| 2008-07-18 | -35.19 |
| 2008-07-17 | -25.93 |
| 2008-07-16 | -37.04 |
| 2008-07-15 | -37.04 |
| 2008-07-14 | -37.04 |
| 2008-07-11 | -33.33 |
| 2008-07-10 | -27.78 |
| 2008-07-09 | -32.41 |
| 2008-07-08 | -37.04 |
| 2008-07-07 | -37.04 |
| 2008-07-04 | -42.59 |
| 2008-07-03 | -41.67 |
| 2008-07-02 | -42.59 |
| 2008-06-30 | -35.19 |
| 2008-06-27 | -35.19 |
| 2008-06-26 | -33.33 |
| 2008-06-25 | -22.22 |
| 2008-06-24 | -25.93 |
| 2008-06-23 | -16.67 |
| 2008-06-20 | -20.37 |
| 2008-06-19 | -40.74 |
| 2008-06-18 | -36.11 |
| 2008-06-17 | -36.11 |
| 2008-06-16 | -42.59 |
| 2008-06-13 | -36.11 |
| 2008-06-12 | -37.96 |
| 2008-06-11 | -35.19 |
| 2008-06-10 | -35.19 |
| 2008-06-06 | -38.89 |
| 2008-06-05 | -38.89 |
| 2008-06-04 | -38.89 |
| 2008-06-03 | -38.89 |
| 2008-06-02 | -38.89 |
| 2008-05-30 | -39.81 |
| 2008-05-29 | -41.67 |
| 2008-05-28 | -32.41 |
| 2008-05-27 | -23.15 |
| 2008-05-26 | -35.19 |
| 2008-05-23 | -38.89 |
| 2008-05-22 | -40.74 |
| 2008-05-21 | -23.15 |
| 2008-05-20 | -23.15 |
| 2008-05-19 | -23.15 |
| 2008-05-16 | -27.78 |
| 2008-05-15 | -27.78 |
| 2008-05-14 | -27.78 |
| 2008-05-13 | -27.78 |
| 2008-05-09 | -28.70 |
| 2008-05-08 | -33.33 |
| 2008-05-07 | -26.85 |
| 2008-05-06 | -25.93 |
| 2008-05-05 | -26.85 |
| 2008-05-02 | -26.85 |
| 2008-04-30 | -21.30 |
| 2008-04-29 | -20.37 |
| 2008-04-28 | -18.52 |
| 2008-04-25 | -16.67 |
| 2008-04-24 | -16.67 |
| 2008-04-23 | -18.52 |
| 2008-04-22 | -18.52 |
| 2008-04-21 | -20.37 |
| 2008-04-18 | -22.22 |
| 2008-04-17 | -22.22 |
| 2008-04-16 | -22.22 |
| 2008-04-15 | -18.52 |
| 2008-04-14 | -18.52 |
| 2008-04-11 | -12.96 |
| 2008-04-10 | -12.96 |
| 2008-04-09 | -25.93 |
| 2008-04-08 | -25.93 |
| 2008-04-07 | -25.93 |
| 2008-04-03 | -22.22 |
| 2008-04-02 | -22.22 |
| 2008-04-01 | -12.04 |
| 2008-03-31 | -9.26 |
| 2008-03-28 | -18.52 |
| 2008-03-27 | -13.89 |
| 2008-03-26 | -7.41 |
| 2008-03-25 | -28.70 |
| 2008-03-20 | -30.56 |
| 2008-03-19 | -30.56 |
| 2008-03-18 | -30.56 |
| 2008-03-17 | -30.56 |
| 2008-03-14 | -28.70 |
| 2008-03-13 | -36.11 |
| 2008-03-12 | -29.63 |
| 2008-03-11 | -25.93 |
| 2008-03-10 | -30.56 |
| 2008-03-07 | -31.48 |
| 2008-03-06 | -31.48 |
| 2008-03-05 | -30.56 |
| 2008-03-04 | -16.67 |
| 2008-03-03 | -16.67 |
| 2008-02-29 | -16.67 |
| 2008-02-28 | -18.52 |
| 2008-02-27 | -25.00 |
| 2008-02-26 | -16.67 |
| 2008-02-25 | -17.59 |
| 2008-02-22 | -18.52 |
| 2008-02-21 | -18.52 |
| 2008-02-20 | -7.41 |
| 2008-02-19 | -10.19 |
| 2008-02-18 | -7.41 |
| 2008-02-15 | -7.41 |
| 2008-02-14 | -7.41 |
| 2008-02-13 | 1.85 |
| 2008-02-12 | -7.41 |
| 2008-02-11 | -5.56 |
| 2008-02-06 | -9.26 |
| 2008-02-05 | -7.41 |
| 2008-02-04 | -25.00 |
| 2008-02-01 | -22.22 |
| 2008-01-31 | -25.93 |
| 2008-01-30 | -25.93 |
| 2008-01-29 | -26.85 |
| 2008-01-28 | -25.93 |
| 2008-01-25 | -16.67 |
| 2008-01-24 | -16.67 |
| 2008-01-23 | -7.41 |
| 2008-01-22 | -1.85 |
| 2008-01-21 | 0.00 |
| 2008-01-18 | 11.11 |
| 2008-01-17 | 11.11 |
| 2008-01-16 | 7.41 |
| 2008-01-15 | 20.37 |
| 2008-01-14 | 20.37 |
| 2008-01-11 | 20.37 |
| 2008-01-10 | 37.04 |
| 2008-01-09 | 37.04 |
| 2008-01-08 | 37.04 |
| 2008-01-07 | 33.33 |
| 2008-01-04 | 20.37 |
| 2008-01-03 | 20.37 |
| 2008-01-02 | 29.63 |
| 2007-12-31 | 38.89 |
| 2007-12-28 | 38.89 |
| 2007-12-27 | 38.89 |
| 2007-12-24 | 50.00 |
| 2007-12-21 | 40.74 |
| 2007-12-20 | 35.19 |
| 2007-12-19 | 24.07 |
| 2007-12-18 | 33.33 |
| 2007-12-17 | 35.19 |
| 2007-12-14 | 25.93 |
| 2007-12-13 | 42.59 |
| 2007-12-12 | 1.85 |
| 2007-12-11 | -11.11 |
| 2007-12-10 | -19.44 |
| 2007-12-07 | -22.22 |
| 2007-12-06 | -18.52 |
| 2007-12-05 | -21.30 |
| 2007-12-04 | -18.52 |
| 2007-12-03 | -12.96 |
| 2007-11-30 | -11.11 |
| 2007-11-29 | -12.04 |
| 2007-11-28 | -11.11 |
| 2007-11-27 | -11.11 |
| 2007-11-26 | -11.11 |
| 2007-11-23 | -5.56 |
| 2007-11-22 | -15.74 |
| 2007-11-21 | -7.41 |
| 2007-11-20 | -7.41 |
| 2007-11-19 | -14.81 |
| 2007-11-16 | -1.85 |
| 2007-11-15 | 0.00 |
| 2007-11-14 | 1.85 |
| 2007-11-13 | -21.30 |
| 2007-11-12 | -25.00 |
| 2007-11-09 | -32.41 |
| 2007-11-08 | -32.41 |
| 2007-11-07 | -29.63 |
| 2007-11-06 | -27.78 |
| 2007-11-05 | -20.37 |
| 2007-11-02 | -16.67 |
| 2007-11-01 | -29.63 |
| 2007-10-31 | -31.48 |
| 2007-10-30 | -37.04 |
| 2007-10-29 | -39.81 |
| 2007-10-26 | -35.19 |
| 2007-10-25 | -35.19 |
| 2007-10-24 | -35.19 |
| 2007-10-23 | -35.19 |
| 2007-10-22 | -35.19 |
| 2007-10-18 | -29.63 |
| 2007-10-17 | -26.85 |
| 2007-10-16 | -17.59 |
| 2007-10-15 | -16.67 |
| 2007-10-12 | -12.96 |
| 2007-10-11 | -14.81 |
| 2007-10-10 | -20.37 |
| 2007-10-09 | -8.33 |
| 2007-10-08 | -9.26 |
| 2007-10-05 | -12.04 |
| 2007-10-04 | -13.89 |
| 2007-10-03 | -7.41 |
| 2007-10-02 | -5.56 |
| 2007-09-28 | -5.56 |
| 2007-09-27 | -16.67 |
| 2007-09-25 | -7.41 |
| 2007-09-24 | 0.00 |
| 2007-09-21 | -1.85 |
| 2007-09-20 | 1.85 |
| 2007-09-19 | 1.85 |
| 2007-09-18 | -5.56 |
| 2007-09-17 | -5.56 |
| 2007-09-14 | -5.56 |
| 2007-09-13 | -5.56 |
| 2007-09-12 | -1.85 |
| 2007-09-11 | -5.56 |
| 2007-09-10 | 3.70 |
| 2007-09-07 | -1.85 |
| 2007-09-06 | 12.96 |
| 2007-09-05 | 12.96 |
| 2007-09-04 | 14.81 |
| 2007-09-03 | 1.85 |
| 2007-08-31 | 16.67 |
| 2007-08-30 | 12.96 |
| 2007-08-29 | 25.93 |
| 2007-08-28 | 29.63 |
| 2007-08-27 | 29.63 |
| 2007-08-24 | 9.26 |
| 2007-08-23 | -7.41 |
| 2007-08-22 | -3.70 |
| 2007-08-21 | -3.70 |
| 2007-08-20 | 3.70 |
| 2007-08-17 | -7.41 |
| 2007-08-16 | 3.70 |
| 2007-08-15 | 11.11 |
| 2007-08-14 | 20.37 |
| 2007-08-13 | 24.07 |
| 2007-08-10 | 20.37 |
| 2007-08-09 | 22.22 |
| 2007-08-08 | 11.11 |
| 2007-08-07 | 11.11 |
| 2007-08-06 | 14.81 |
| 2007-08-03 | 20.37 |
| 2007-08-02 | 35.19 |
| 2007-08-01 | 25.93 |
| 2007-07-31 | 5.56 |
| 2007-07-30 | 0.00 |
| 2007-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy