Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2722 % |
|---|---|
| 2026-02-04 | 366.39 |
| 2026-02-03 | 368.31 |
| 2026-02-02 | 343.26 |
| 2026-01-30 | 372.17 |
| 2026-01-29 | 377.95 |
| 2026-01-28 | 379.88 |
| 2026-01-27 | 358.68 |
| 2026-01-26 | 356.75 |
| 2026-01-23 | 362.53 |
| 2026-01-22 | 341.33 |
| 2026-01-21 | 358.68 |
| 2026-01-20 | 333.62 |
| 2026-01-19 | 358.68 |
| 2026-01-16 | 358.68 |
| 2026-01-15 | 325.92 |
| 2026-01-14 | 335.55 |
| 2026-01-13 | 329.77 |
| 2026-01-12 | 327.84 |
| 2026-01-09 | 314.35 |
| 2026-01-08 | 302.79 |
| 2026-01-07 | 287.37 |
| 2026-01-06 | 264.24 |
| 2026-01-05 | 260.39 |
| 2026-01-02 | 266.17 |
| 2025-12-31 | 250.75 |
| 2025-12-30 | 248.83 |
| 2025-12-29 | 252.68 |
| 2025-12-24 | 273.88 |
| 2025-12-23 | 279.66 |
| 2025-12-22 | 273.88 |
| 2025-12-19 | 268.10 |
| 2025-12-18 | 260.39 |
| 2025-12-17 | 270.03 |
| 2025-12-16 | 270.03 |
| 2025-12-15 | 283.52 |
| 2025-12-12 | 291.23 |
| 2025-12-11 | 264.24 |
| 2025-12-10 | 271.95 |
| 2025-12-09 | 270.03 |
| 2025-12-08 | 285.44 |
| 2025-12-05 | 283.52 |
| 2025-12-04 | 258.46 |
| 2025-12-03 | 266.17 |
| 2025-12-02 | 264.24 |
| 2025-12-01 | 273.88 |
| 2025-11-28 | 285.44 |
| 2025-11-27 | 275.81 |
| 2025-11-26 | 277.74 |
| 2025-11-25 | 266.17 |
| 2025-11-24 | 250.75 |
| 2025-11-21 | 256.54 |
| 2025-11-20 | 306.64 |
| 2025-11-19 | 304.72 |
| 2025-11-18 | 302.79 |
| 2025-11-17 | 331.70 |
| 2025-11-14 | 337.48 |
| 2025-11-13 | 370.24 |
| 2025-11-12 | 356.75 |
| 2025-11-11 | 391.44 |
| 2025-11-10 | 356.75 |
| 2025-11-07 | 322.06 |
| 2025-11-06 | 322.06 |
| 2025-11-05 | 235.34 |
| 2025-11-04 | 235.34 |
| 2025-11-03 | 258.46 |
| 2025-10-31 | 256.54 |
| 2025-10-30 | 264.06 |
| 2025-10-28 | 252.56 |
| 2025-10-27 | 264.06 |
| 2025-10-24 | 244.90 |
| 2025-10-23 | 231.49 |
| 2025-10-22 | 241.07 |
| 2025-10-21 | 256.40 |
| 2025-10-20 | 237.23 |
| 2025-10-17 | 227.65 |
| 2025-10-16 | 258.31 |
| 2025-10-15 | 273.64 |
| 2025-10-14 | 256.40 |
| 2025-10-13 | 246.81 |
| 2025-10-10 | 256.40 |
| 2025-10-09 | 269.81 |
| 2025-10-08 | 267.89 |
| 2025-10-06 | 252.56 |
| 2025-10-03 | 250.65 |
| 2025-10-02 | 242.98 |
| 2025-09-30 | 241.07 |
| 2025-09-29 | 242.98 |
| 2025-09-26 | 235.32 |
| 2025-09-25 | 241.07 |
| 2025-09-24 | 246.81 |
| 2025-09-23 | 256.40 |
| 2025-09-22 | 252.56 |
| 2025-09-19 | 260.23 |
| 2025-09-18 | 264.06 |
| 2025-09-17 | 262.14 |
| 2025-09-16 | 252.56 |
| 2025-09-15 | 260.23 |
| 2025-09-12 | 271.72 |
| 2025-09-11 | 285.14 |
| 2025-09-10 | 258.31 |
| 2025-09-09 | 269.81 |
| 2025-09-08 | 264.06 |
| 2025-09-05 | 248.73 |
| 2025-09-04 | 233.40 |
| 2025-09-03 | 239.15 |
| 2025-09-02 | 233.40 |
| 2025-09-01 | 269.81 |
| 2025-08-29 | 244.90 |
| 2025-08-28 | 239.15 |
| 2025-08-27 | 239.15 |
| 2025-08-26 | 229.57 |
| 2025-08-25 | 233.40 |
| 2025-08-22 | 233.40 |
| 2025-08-21 | 246.81 |
| 2025-08-20 | 256.40 |
| 2025-08-19 | 256.40 |
| 2025-08-18 | 256.40 |
| 2025-08-15 | 260.23 |
| 2025-08-14 | 260.23 |
| 2025-08-13 | 269.81 |
| 2025-08-12 | 242.98 |
| 2025-08-11 | 223.82 |
| 2025-08-08 | 200.83 |
| 2025-08-07 | 187.42 |
| 2025-08-06 | 174.00 |
| 2025-08-05 | 172.09 |
| 2025-08-04 | 162.51 |
| 2025-08-01 | 160.59 |
| 2025-07-31 | 168.25 |
| 2025-07-30 | 175.92 |
| 2025-07-29 | 179.75 |
| 2025-07-28 | 164.42 |
| 2025-07-25 | 168.25 |
| 2025-07-24 | 179.75 |
| 2025-07-23 | 185.50 |
| 2025-07-22 | 195.08 |
| 2025-07-21 | 216.16 |
| 2025-07-18 | 187.42 |
| 2025-07-17 | 189.33 |
| 2025-07-16 | 179.75 |
| 2025-07-15 | 145.26 |
| 2025-07-14 | 145.26 |
| 2025-07-11 | 145.26 |
| 2025-07-10 | 137.60 |
| 2025-07-09 | 131.85 |
| 2025-07-08 | 129.93 |
| 2025-07-07 | 129.93 |
| 2025-07-04 | 122.27 |
| 2025-07-03 | 120.35 |
| 2025-07-02 | 124.18 |
| 2025-06-30 | 129.93 |
| 2025-06-27 | 120.35 |
| 2025-06-26 | 128.02 |
| 2025-06-25 | 135.68 |
| 2025-06-24 | 116.52 |
| 2025-06-23 | 108.86 |
| 2025-06-20 | 118.44 |
| 2025-06-19 | 124.18 |
| 2025-06-18 | 128.02 |
| 2025-06-17 | 124.18 |
| 2025-06-16 | 126.10 |
| 2025-06-13 | 111.11 |
| 2025-06-12 | 111.11 |
| 2025-06-11 | 112.96 |
| 2025-06-10 | 109.26 |
| 2025-06-09 | 105.56 |
| 2025-06-06 | 103.70 |
| 2025-06-05 | 109.26 |
| 2025-06-04 | 103.70 |
| 2025-06-03 | 90.74 |
| 2025-06-02 | 98.15 |
| 2025-05-30 | 105.56 |
| 2025-05-29 | 107.41 |
| 2025-05-28 | 94.44 |
| 2025-05-27 | 92.59 |
| 2025-05-26 | 92.59 |
| 2025-05-23 | 90.74 |
| 2025-05-22 | 94.44 |
| 2025-05-21 | 105.56 |
| 2025-05-20 | 100.00 |
| 2025-05-19 | 96.30 |
| 2025-05-16 | 98.15 |
| 2025-05-15 | 92.59 |
| 2025-05-14 | 94.44 |
| 2025-05-13 | 96.30 |
| 2025-05-12 | 100.00 |
| 2025-05-09 | 96.30 |
| 2025-05-08 | 105.56 |
| 2025-05-07 | 101.85 |
| 2025-05-06 | 111.11 |
| 2025-05-02 | 85.19 |
| 2025-04-30 | 70.37 |
| 2025-04-29 | 70.37 |
| 2025-04-28 | 62.96 |
| 2025-04-25 | 62.96 |
| 2025-04-24 | 64.81 |
| 2025-04-23 | 64.81 |
| 2025-04-22 | 55.56 |
| 2025-04-17 | 53.70 |
| 2025-04-16 | 59.26 |
| 2025-04-15 | 62.96 |
| 2025-04-14 | 61.11 |
| 2025-04-11 | 57.41 |
| 2025-04-10 | 51.85 |
| 2025-04-09 | 57.41 |
| 2025-04-08 | 51.85 |
| 2025-04-07 | 46.30 |
| 2025-04-03 | 85.19 |
| 2025-04-02 | 96.30 |
| 2025-04-01 | 92.59 |
| 2025-03-31 | 92.59 |
| 2025-03-28 | 94.44 |
| 2025-03-27 | 107.41 |
| 2025-03-26 | 107.41 |
| 2025-03-25 | 83.33 |
| 2025-03-24 | 87.04 |
| 2025-03-21 | 88.89 |
| 2025-03-20 | 103.70 |
| 2025-03-19 | 114.81 |
| 2025-03-18 | 116.67 |
| 2025-03-17 | 112.96 |
| 2025-03-14 | 118.52 |
| 2025-03-13 | 116.67 |
| 2025-03-12 | 129.63 |
| 2025-03-11 | 103.70 |
| 2025-03-10 | 103.70 |
| 2025-03-07 | 92.59 |
| 2025-03-06 | 114.81 |
| 2025-03-05 | 111.11 |
| 2025-03-04 | 90.74 |
| 2025-03-03 | 98.15 |
| 2025-02-28 | 112.96 |
| 2025-02-27 | 146.30 |
| 2025-02-26 | 172.22 |
| 2025-02-25 | 125.93 |
| 2025-02-24 | 90.74 |
| 2025-02-21 | 55.56 |
| 2025-02-20 | 35.19 |
| 2025-02-19 | 31.48 |
| 2025-02-18 | 31.48 |
| 2025-02-17 | 33.33 |
| 2025-02-14 | 33.33 |
| 2025-02-13 | 31.48 |
| 2025-02-12 | 31.48 |
| 2025-02-11 | 33.33 |
| 2025-02-10 | 27.78 |
| 2025-02-07 | 25.93 |
| 2025-02-06 | 25.93 |
| 2025-02-05 | 25.93 |
| 2025-02-04 | 25.93 |
| 2025-02-03 | 25.93 |
| 2025-01-28 | 27.78 |
| 2025-01-27 | 27.78 |
| 2025-01-24 | 27.78 |
| 2025-01-23 | 25.93 |
| 2025-01-22 | 22.22 |
| 2025-01-21 | 24.07 |
| 2025-01-20 | 24.07 |
| 2025-01-17 | 40.74 |
| 2025-01-16 | 40.74 |
| 2025-01-15 | 40.74 |
| 2025-01-14 | 40.74 |
| 2025-01-13 | 35.19 |
| 2025-01-10 | 38.89 |
| 2025-01-09 | 37.04 |
| 2025-01-08 | 33.33 |
| 2025-01-07 | 35.19 |
| 2025-01-06 | 38.89 |
| 2025-01-03 | 42.59 |
| 2025-01-02 | 44.44 |
| 2024-12-31 | 46.30 |
| 2024-12-30 | 44.44 |
| 2024-12-27 | 44.44 |
| 2024-12-24 | 40.74 |
| 2024-12-23 | 38.89 |
| 2024-12-20 | 35.19 |
| 2024-12-19 | 35.19 |
| 2024-12-18 | 35.19 |
| 2024-12-17 | 35.19 |
| 2024-12-16 | 31.48 |
| 2024-12-13 | 31.48 |
| 2024-12-12 | 29.63 |
| 2024-12-11 | 27.78 |
| 2024-12-10 | 35.19 |
| 2024-12-09 | 40.74 |
| 2024-12-06 | 33.33 |
| 2024-12-05 | 29.63 |
| 2024-12-04 | 38.89 |
| 2024-12-03 | 20.37 |
| 2024-12-02 | 18.52 |
| 2024-11-29 | 18.52 |
| 2024-11-28 | 18.52 |
| 2024-11-27 | 18.52 |
| 2024-11-26 | 18.52 |
| 2024-11-25 | 16.67 |
| 2024-11-22 | 18.52 |
| 2024-11-21 | 20.37 |
| 2024-11-20 | 22.22 |
| 2024-11-19 | 24.07 |
| 2024-11-18 | 22.22 |
| 2024-11-15 | 20.37 |
| 2024-11-14 | 20.37 |
| 2024-11-13 | 25.93 |
| 2024-11-12 | 27.78 |
| 2024-11-11 | 27.78 |
| 2024-11-08 | 33.33 |
| 2024-11-07 | 33.33 |
| 2024-11-06 | 29.63 |
| 2024-11-05 | 25.93 |
| 2024-11-04 | 18.52 |
| 2024-11-01 | 18.52 |
| 2024-10-31 | 18.52 |
| 2024-10-30 | 16.67 |
| 2024-10-29 | 20.37 |
| 2024-10-28 | 20.37 |
| 2024-10-25 | 18.52 |
| 2024-10-24 | 18.52 |
| 2024-10-23 | 20.37 |
| 2024-10-22 | 18.52 |
| 2024-10-21 | 12.96 |
| 2024-10-18 | 18.52 |
| 2024-10-17 | 12.96 |
| 2024-10-16 | 22.22 |
| 2024-10-15 | 12.96 |
| 2024-10-14 | 20.37 |
| 2024-10-10 | 20.37 |
| 2024-10-09 | 16.67 |
| 2024-10-08 | 24.07 |
| 2024-10-07 | 33.33 |
| 2024-10-04 | 27.78 |
| 2024-10-03 | 24.07 |
| 2024-10-02 | 25.93 |
| 2024-09-30 | 22.22 |
| 2024-09-27 | 12.96 |
| 2024-09-26 | 9.26 |
| 2024-09-25 | 3.70 |
| 2024-09-24 | 1.85 |
| 2024-09-23 | 0.00 |
| 2024-09-20 | -1.85 |
| 2024-09-19 | -1.85 |
| 2024-09-17 | -1.85 |
| 2024-09-16 | -1.85 |
| 2024-09-13 | -1.85 |
| 2024-09-12 | -1.85 |
| 2024-09-11 | -1.85 |
| 2024-09-10 | -1.85 |
| 2024-09-09 | -3.70 |
| 2024-09-05 | -3.70 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | 0.00 |
| 2024-08-30 | 0.00 |
| 2024-08-29 | 0.00 |
| 2024-08-28 | -1.85 |
| 2024-08-27 | 1.85 |
| 2024-08-26 | 0.00 |
| 2024-08-23 | 0.00 |
| 2024-08-22 | -1.85 |
| 2024-08-21 | 0.00 |
| 2024-08-20 | 1.85 |
| 2024-08-19 | 1.85 |
| 2024-08-16 | 0.00 |
| 2024-08-15 | 1.85 |
| 2024-08-14 | 1.85 |
| 2024-08-13 | 3.70 |
| 2024-08-12 | 0.00 |
| 2024-08-09 | 1.85 |
| 2024-08-08 | -1.85 |
| 2024-08-07 | -1.85 |
| 2024-08-06 | -1.85 |
| 2024-08-05 | -3.70 |
| 2024-08-02 | -1.85 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | 1.85 |
| 2024-07-30 | -1.85 |
| 2024-07-29 | 0.00 |
| 2024-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy