Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06978 | 2020-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6978 % |
|---|---|
| 2026-02-13 | 3.95 |
| 2026-02-12 | 3.15 |
| 2026-02-11 | -0.07 |
| 2026-02-10 | 1.14 |
| 2026-02-09 | -0.87 |
| 2026-02-06 | 1.54 |
| 2026-02-05 | 0.34 |
| 2026-02-04 | 1.54 |
| 2026-02-03 | 4.35 |
| 2026-02-02 | 3.15 |
| 2026-01-30 | 3.95 |
| 2026-01-29 | 0.74 |
| 2026-01-28 | 3.15 |
| 2026-01-27 | 3.55 |
| 2026-01-26 | 3.15 |
| 2026-01-23 | -1.67 |
| 2026-01-22 | 8.36 |
| 2026-01-21 | 12.38 |
| 2026-01-20 | 10.77 |
| 2026-01-19 | 10.37 |
| 2026-01-16 | 11.57 |
| 2026-01-15 | 11.97 |
| 2026-01-14 | 11.97 |
| 2026-01-13 | 11.97 |
| 2026-01-12 | 11.97 |
| 2026-01-09 | 11.17 |
| 2026-01-08 | 11.17 |
| 2026-01-07 | 11.57 |
| 2026-01-06 | 12.38 |
| 2026-01-05 | 12.78 |
| 2026-01-02 | 14.78 |
| 2025-12-31 | 17.59 |
| 2025-12-30 | 14.78 |
| 2025-12-29 | 12.38 |
| 2025-12-24 | 7.56 |
| 2025-12-23 | 10.37 |
| 2025-12-22 | 12.38 |
| 2025-12-19 | 15.59 |
| 2025-12-18 | 11.17 |
| 2025-12-17 | 14.38 |
| 2025-12-16 | 13.58 |
| 2025-12-15 | 15.19 |
| 2025-12-12 | 19.20 |
| 2025-12-11 | 12.78 |
| 2025-12-10 | 14.78 |
| 2025-12-09 | 15.59 |
| 2025-12-08 | 18.80 |
| 2025-12-05 | 26.02 |
| 2025-12-04 | 25.22 |
| 2025-12-03 | 28.03 |
| 2025-12-02 | 30.44 |
| 2025-12-01 | 26.02 |
| 2025-11-28 | 21.61 |
| 2025-11-27 | 23.61 |
| 2025-11-26 | 22.01 |
| 2025-11-25 | 18.80 |
| 2025-11-24 | 24.02 |
| 2025-11-21 | 26.82 |
| 2025-11-20 | 28.03 |
| 2025-11-19 | 24.82 |
| 2025-11-18 | 25.62 |
| 2025-11-17 | 30.44 |
| 2025-11-14 | 24.42 |
| 2025-11-13 | 24.42 |
| 2025-11-12 | 36.06 |
| 2025-11-11 | 34.45 |
| 2025-11-10 | 31.64 |
| 2025-11-07 | 34.85 |
| 2025-11-06 | 37.26 |
| 2025-11-05 | 30.44 |
| 2025-11-04 | 40.47 |
| 2025-11-03 | 32.44 |
| 2025-10-31 | 25.62 |
| 2025-10-30 | 22.41 |
| 2025-10-28 | 20.40 |
| 2025-10-27 | 22.41 |
| 2025-10-24 | 23.21 |
| 2025-10-23 | 40.47 |
| 2025-10-22 | 36.86 |
| 2025-10-21 | 35.65 |
| 2025-10-20 | 37.26 |
| 2025-10-17 | 31.64 |
| 2025-10-16 | 48.90 |
| 2025-10-15 | 70.57 |
| 2025-10-14 | 64.55 |
| 2025-10-13 | 80.60 |
| 2025-10-10 | 87.43 |
| 2025-10-09 | 99.47 |
| 2025-10-08 | 114.72 |
| 2025-10-06 | 112.31 |
| 2025-10-03 | 75.79 |
| 2025-10-02 | 76.99 |
| 2025-09-30 | 78.60 |
| 2025-09-29 | 75.28 |
| 2025-09-26 | 64.58 |
| 2025-09-25 | 60.52 |
| 2025-09-24 | 69.74 |
| 2025-09-23 | 76.38 |
| 2025-09-22 | 66.05 |
| 2025-09-19 | 76.38 |
| 2025-09-18 | 76.38 |
| 2025-09-17 | 76.01 |
| 2025-09-16 | 78.60 |
| 2025-09-15 | 78.97 |
| 2025-09-12 | 73.43 |
| 2025-09-11 | 85.61 |
| 2025-09-10 | 90.77 |
| 2025-09-09 | 97.79 |
| 2025-09-08 | 98.15 |
| 2025-09-05 | 97.79 |
| 2025-09-04 | 89.67 |
| 2025-09-03 | 97.42 |
| 2025-09-02 | 94.10 |
| 2025-09-01 | 94.83 |
| 2025-08-29 | 94.46 |
| 2025-08-28 | 97.42 |
| 2025-08-27 | 96.31 |
| 2025-08-26 | 97.05 |
| 2025-08-25 | 88.19 |
| 2025-08-22 | 76.75 |
| 2025-08-21 | 77.12 |
| 2025-08-20 | 62.73 |
| 2025-08-19 | 72.69 |
| 2025-08-18 | 79.34 |
| 2025-08-15 | 58.30 |
| 2025-08-14 | 54.61 |
| 2025-08-13 | 53.14 |
| 2025-08-12 | 52.03 |
| 2025-08-11 | 51.29 |
| 2025-08-08 | 57.56 |
| 2025-08-07 | 54.98 |
| 2025-08-06 | 52.77 |
| 2025-08-05 | 54.98 |
| 2025-08-04 | 50.55 |
| 2025-08-01 | 47.60 |
| 2025-07-31 | 53.87 |
| 2025-07-30 | 49.82 |
| 2025-07-29 | 51.66 |
| 2025-07-28 | 53.14 |
| 2025-07-25 | 51.29 |
| 2025-07-24 | 52.40 |
| 2025-07-23 | 55.72 |
| 2025-07-22 | 53.14 |
| 2025-07-21 | 48.34 |
| 2025-07-18 | 55.72 |
| 2025-07-17 | 49.45 |
| 2025-07-16 | 47.97 |
| 2025-07-15 | 46.13 |
| 2025-07-14 | 32.84 |
| 2025-07-11 | 32.47 |
| 2025-07-10 | 26.94 |
| 2025-07-09 | 32.10 |
| 2025-07-08 | 36.90 |
| 2025-07-07 | 13.28 |
| 2025-07-04 | 10.33 |
| 2025-07-03 | 7.01 |
| 2025-07-02 | 7.01 |
| 2025-06-30 | 3.69 |
| 2025-06-27 | 7.38 |
| 2025-06-26 | 10.70 |
| 2025-06-25 | 10.70 |
| 2025-06-24 | 8.86 |
| 2025-06-23 | 10.70 |
| 2025-06-20 | 13.28 |
| 2025-06-19 | 13.28 |
| 2025-06-18 | 11.07 |
| 2025-06-17 | 11.81 |
| 2025-06-16 | 15.13 |
| 2025-06-13 | 12.55 |
| 2025-06-12 | 18.08 |
| 2025-06-11 | 17.71 |
| 2025-06-10 | 19.93 |
| 2025-06-09 | 22.88 |
| 2025-06-06 | 16.61 |
| 2025-06-05 | 17.71 |
| 2025-06-04 | 20.30 |
| 2025-06-03 | 13.65 |
| 2025-06-02 | 10.70 |
| 2025-05-30 | 10.70 |
| 2025-05-29 | 15.87 |
| 2025-05-28 | 12.18 |
| 2025-05-27 | 23.62 |
| 2025-05-26 | 25.09 |
| 2025-05-23 | 33.21 |
| 2025-05-22 | 26.57 |
| 2025-05-21 | 19.56 |
| 2025-05-20 | 23.99 |
| 2025-05-19 | 30.26 |
| 2025-05-16 | 29.15 |
| 2025-05-15 | 29.15 |
| 2025-05-14 | 31.73 |
| 2025-05-13 | 33.58 |
| 2025-05-12 | 28.41 |
| 2025-05-09 | 32.10 |
| 2025-05-08 | 36.16 |
| 2025-05-07 | 38.75 |
| 2025-05-06 | 43.54 |
| 2025-05-02 | 45.76 |
| 2025-04-30 | 50.18 |
| 2025-04-29 | 42.44 |
| 2025-04-28 | 45.02 |
| 2025-04-25 | 53.14 |
| 2025-04-24 | 50.18 |
| 2025-04-23 | 47.23 |
| 2025-04-22 | 54.61 |
| 2025-04-17 | 51.29 |
| 2025-04-16 | 45.76 |
| 2025-04-15 | 50.92 |
| 2025-04-14 | 50.18 |
| 2025-04-11 | 45.76 |
| 2025-04-10 | 34.69 |
| 2025-04-09 | 31.37 |
| 2025-04-08 | 27.31 |
| 2025-04-07 | 25.09 |
| 2025-04-03 | 40.96 |
| 2025-04-02 | 46.86 |
| 2025-04-01 | 53.87 |
| 2025-03-31 | 64.21 |
| 2025-03-28 | 36.16 |
| 2025-03-27 | 29.52 |
| 2025-03-26 | 33.95 |
| 2025-03-25 | 46.86 |
| 2025-03-24 | 49.45 |
| 2025-03-21 | 55.72 |
| 2025-03-20 | 63.47 |
| 2025-03-19 | 60.52 |
| 2025-03-18 | 59.04 |
| 2025-03-17 | 82.66 |
| 2025-03-14 | 68.27 |
| 2025-03-13 | 62.73 |
| 2025-03-12 | 59.04 |
| 2025-03-11 | 74.17 |
| 2025-03-10 | 69.74 |
| 2025-03-07 | 63.10 |
| 2025-03-06 | 77.12 |
| 2025-03-05 | 64.21 |
| 2025-03-04 | 60.52 |
| 2025-03-03 | 61.99 |
| 2025-02-28 | 63.10 |
| 2025-02-27 | 66.79 |
| 2025-02-26 | 92.99 |
| 2025-02-25 | 54.24 |
| 2025-02-24 | 48.71 |
| 2025-02-21 | 32.47 |
| 2025-02-20 | 19.56 |
| 2025-02-19 | -2.21 |
| 2025-02-18 | 2.95 |
| 2025-02-17 | 5.17 |
| 2025-02-14 | -2.21 |
| 2025-02-13 | -5.54 |
| 2025-02-12 | -4.80 |
| 2025-02-11 | -1.85 |
| 2025-02-10 | -4.43 |
| 2025-02-07 | -15.13 |
| 2025-02-06 | -9.59 |
| 2025-02-05 | -12.55 |
| 2025-02-04 | -6.27 |
| 2025-02-03 | 0.37 |
| 2025-01-28 | 1.11 |
| 2025-01-27 | 2.95 |
| 2025-01-24 | 2.58 |
| 2025-01-23 | 1.85 |
| 2025-01-22 | -11.07 |
| 2025-01-21 | -11.81 |
| 2025-01-20 | -10.70 |
| 2025-01-17 | -4.80 |
| 2025-01-16 | -14.02 |
| 2025-01-15 | -12.92 |
| 2025-01-14 | -13.28 |
| 2025-01-13 | -16.97 |
| 2025-01-10 | -12.18 |
| 2025-01-09 | -14.02 |
| 2025-01-08 | -13.28 |
| 2025-01-07 | -9.59 |
| 2025-01-06 | -11.44 |
| 2025-01-03 | -14.39 |
| 2025-01-02 | -18.08 |
| 2024-12-31 | -15.13 |
| 2024-12-30 | -14.02 |
| 2024-12-27 | -16.97 |
| 2024-12-24 | -11.44 |
| 2024-12-23 | -11.44 |
| 2024-12-20 | -13.65 |
| 2024-12-19 | -12.18 |
| 2024-12-18 | -15.87 |
| 2024-12-17 | -11.81 |
| 2024-12-16 | -5.90 |
| 2024-12-13 | 1.48 |
| 2024-12-12 | 9.96 |
| 2024-12-11 | 8.12 |
| 2024-12-10 | 12.18 |
| 2024-12-09 | 8.86 |
| 2024-12-06 | -7.38 |
| 2024-12-05 | -19.56 |
| 2024-12-04 | -20.66 |
| 2024-12-03 | -20.66 |
| 2024-12-02 | -19.56 |
| 2024-11-29 | -20.30 |
| 2024-11-28 | -20.30 |
| 2024-11-27 | -31.37 |
| 2024-11-26 | -30.26 |
| 2024-11-25 | -28.78 |
| 2024-11-22 | -34.69 |
| 2024-11-21 | -30.26 |
| 2024-11-20 | -33.58 |
| 2024-11-19 | -33.58 |
| 2024-11-18 | -36.16 |
| 2024-11-15 | -31.00 |
| 2024-11-14 | -40.96 |
| 2024-11-13 | -43.91 |
| 2024-11-12 | -40.22 |
| 2024-11-11 | -35.42 |
| 2024-11-08 | -33.58 |
| 2024-11-07 | -32.84 |
| 2024-11-06 | -29.89 |
| 2024-11-05 | -32.47 |
| 2024-11-04 | -31.73 |
| 2024-11-01 | -28.04 |
| 2024-10-31 | -28.04 |
| 2024-10-30 | -28.78 |
| 2024-10-29 | -32.10 |
| 2024-10-28 | -31.00 |
| 2024-10-25 | -26.20 |
| 2024-10-24 | -25.09 |
| 2024-10-23 | -26.57 |
| 2024-10-22 | -29.15 |
| 2024-10-21 | -28.41 |
| 2024-10-18 | -22.88 |
| 2024-10-17 | -19.19 |
| 2024-10-16 | -16.24 |
| 2024-10-15 | -18.82 |
| 2024-10-14 | -17.34 |
| 2024-10-10 | -17.34 |
| 2024-10-09 | -13.65 |
| 2024-10-08 | -4.06 |
| 2024-10-07 | 8.49 |
| 2024-10-04 | 2.58 |
| 2024-10-03 | -0.74 |
| 2024-10-02 | -2.21 |
| 2024-09-30 | 6.64 |
| 2024-09-27 | -5.54 |
| 2024-09-26 | -9.59 |
| 2024-09-25 | -4.43 |
| 2024-09-24 | -8.86 |
| 2024-09-23 | -10.70 |
| 2024-09-20 | 4.80 |
| 2024-09-19 | -0.74 |
| 2024-09-17 | -1.48 |
| 2024-09-16 | -0.37 |
| 2024-09-13 | -1.48 |
| 2024-09-12 | 0.74 |
| 2024-09-11 | 6.27 |
| 2024-09-10 | 5.17 |
| 2024-09-09 | 2.58 |
| 2024-09-05 | 5.17 |
| 2024-09-04 | 5.17 |
| 2024-09-03 | 3.32 |
| 2024-09-02 | 1.48 |
| 2024-08-30 | 8.86 |
| 2024-08-29 | 9.96 |
| 2024-08-28 | 4.80 |
| 2024-08-27 | 6.27 |
| 2024-08-26 | 10.70 |
| 2024-08-23 | 15.50 |
| 2024-08-22 | 16.61 |
| 2024-08-21 | 12.92 |
| 2024-08-20 | 14.02 |
| 2024-08-19 | 14.02 |
| 2024-08-16 | 15.13 |
| 2024-08-15 | 14.39 |
| 2024-08-14 | 14.02 |
| 2024-08-13 | 11.07 |
| 2024-08-12 | 14.76 |
| 2024-08-09 | 10.33 |
| 2024-08-08 | 8.86 |
| 2024-08-07 | 12.55 |
| 2024-08-06 | 14.39 |
| 2024-08-05 | 5.17 |
| 2024-08-02 | 10.70 |
| 2024-08-01 | 11.81 |
| 2024-07-31 | 13.65 |
| 2024-07-30 | 2.21 |
| 2024-07-29 | 4.43 |
| 2024-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy