Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2026-01-28 | 53.35 |
| 2026-01-27 | 50.43 |
| 2026-01-26 | 50.43 |
| 2026-01-23 | 50.78 |
| 2026-01-22 | 50.61 |
| 2026-01-21 | 48.55 |
| 2026-01-20 | 50.26 |
| 2026-01-19 | 47.00 |
| 2026-01-16 | 46.83 |
| 2026-01-15 | 44.94 |
| 2026-01-14 | 44.77 |
| 2026-01-13 | 44.60 |
| 2026-01-12 | 44.42 |
| 2026-01-09 | 45.45 |
| 2026-01-08 | 45.63 |
| 2026-01-07 | 45.97 |
| 2026-01-06 | 45.80 |
| 2026-01-05 | 47.69 |
| 2026-01-02 | 47.86 |
| 2025-12-31 | 48.55 |
| 2025-12-30 | 50.43 |
| 2025-12-29 | 52.50 |
| 2025-12-24 | 47.52 |
| 2025-12-23 | 47.52 |
| 2025-12-22 | 45.63 |
| 2025-12-19 | 43.05 |
| 2025-12-18 | 44.08 |
| 2025-12-17 | 43.39 |
| 2025-12-16 | 41.68 |
| 2025-12-15 | 42.54 |
| 2025-12-12 | 42.54 |
| 2025-12-11 | 42.36 |
| 2025-12-10 | 42.02 |
| 2025-12-09 | 40.82 |
| 2025-12-08 | 44.42 |
| 2025-12-05 | 46.31 |
| 2025-12-04 | 47.52 |
| 2025-12-03 | 49.06 |
| 2025-12-02 | 49.92 |
| 2025-12-01 | 47.86 |
| 2025-11-28 | 48.20 |
| 2025-11-27 | 48.89 |
| 2025-11-26 | 48.89 |
| 2025-11-25 | 46.66 |
| 2025-11-24 | 45.63 |
| 2025-11-21 | 43.74 |
| 2025-11-20 | 46.66 |
| 2025-11-19 | 48.37 |
| 2025-11-18 | 47.52 |
| 2025-11-17 | 47.52 |
| 2025-11-14 | 47.86 |
| 2025-11-13 | 48.03 |
| 2025-11-12 | 48.03 |
| 2025-11-11 | 45.80 |
| 2025-11-10 | 45.11 |
| 2025-11-07 | 43.05 |
| 2025-11-06 | 41.85 |
| 2025-11-05 | 40.99 |
| 2025-11-04 | 40.30 |
| 2025-11-03 | 37.56 |
| 2025-10-31 | 38.24 |
| 2025-10-30 | 39.62 |
| 2025-10-28 | 37.56 |
| 2025-10-27 | 37.56 |
| 2025-10-24 | 38.24 |
| 2025-10-23 | 38.76 |
| 2025-10-22 | 37.56 |
| 2025-10-21 | 36.35 |
| 2025-10-20 | 37.56 |
| 2025-10-17 | 35.32 |
| 2025-10-16 | 36.35 |
| 2025-10-15 | 35.49 |
| 2025-10-14 | 34.64 |
| 2025-10-13 | 35.15 |
| 2025-10-10 | 33.78 |
| 2025-10-09 | 33.61 |
| 2025-10-08 | 31.89 |
| 2025-10-06 | 33.43 |
| 2025-10-03 | 33.95 |
| 2025-10-02 | 34.12 |
| 2025-09-30 | 34.12 |
| 2025-09-29 | 35.84 |
| 2025-09-26 | 35.49 |
| 2025-09-25 | 36.18 |
| 2025-09-24 | 37.04 |
| 2025-09-23 | 37.21 |
| 2025-09-22 | 36.52 |
| 2025-09-19 | 38.24 |
| 2025-09-18 | 40.30 |
| 2025-09-17 | 40.47 |
| 2025-09-16 | 39.96 |
| 2025-09-15 | 38.93 |
| 2025-09-12 | 41.16 |
| 2025-09-11 | 41.16 |
| 2025-09-10 | 43.22 |
| 2025-09-09 | 44.08 |
| 2025-09-08 | 44.25 |
| 2025-09-05 | 45.80 |
| 2025-09-04 | 40.65 |
| 2025-09-03 | 38.24 |
| 2025-09-02 | 36.87 |
| 2025-09-01 | 35.67 |
| 2025-08-29 | 34.81 |
| 2025-08-28 | 33.78 |
| 2025-08-27 | 30.17 |
| 2025-08-26 | 37.38 |
| 2025-08-25 | 37.90 |
| 2025-08-22 | 39.27 |
| 2025-08-21 | 39.79 |
| 2025-08-20 | 40.65 |
| 2025-08-19 | 40.47 |
| 2025-08-18 | 37.90 |
| 2025-08-15 | 36.70 |
| 2025-08-14 | 36.87 |
| 2025-08-13 | 37.90 |
| 2025-08-12 | 37.38 |
| 2025-08-11 | 38.24 |
| 2025-08-08 | 39.10 |
| 2025-08-07 | 38.07 |
| 2025-08-06 | 37.21 |
| 2025-08-05 | 39.10 |
| 2025-08-04 | 35.15 |
| 2025-08-01 | 35.49 |
| 2025-07-31 | 34.98 |
| 2025-07-30 | 38.24 |
| 2025-07-29 | 37.73 |
| 2025-07-28 | 38.59 |
| 2025-07-25 | 39.10 |
| 2025-07-24 | 40.30 |
| 2025-07-23 | 39.96 |
| 2025-07-22 | 39.79 |
| 2025-07-21 | 39.62 |
| 2025-07-18 | 38.59 |
| 2025-07-17 | 38.93 |
| 2025-07-16 | 38.76 |
| 2025-07-15 | 37.90 |
| 2025-07-14 | 40.47 |
| 2025-07-11 | 37.90 |
| 2025-07-10 | 35.49 |
| 2025-07-09 | 30.69 |
| 2025-07-08 | 31.03 |
| 2025-07-07 | 33.09 |
| 2025-07-04 | 32.40 |
| 2025-07-03 | 34.29 |
| 2025-07-02 | 34.12 |
| 2025-06-30 | 32.92 |
| 2025-06-27 | 33.61 |
| 2025-06-26 | 33.61 |
| 2025-06-25 | 33.78 |
| 2025-06-24 | 32.75 |
| 2025-06-23 | 30.69 |
| 2025-06-20 | 30.51 |
| 2025-06-19 | 29.14 |
| 2025-06-18 | 32.06 |
| 2025-06-17 | 29.83 |
| 2025-06-16 | 29.66 |
| 2025-06-13 | 27.08 |
| 2025-06-12 | 27.08 |
| 2025-06-11 | 27.94 |
| 2025-06-10 | 26.22 |
| 2025-06-09 | 24.16 |
| 2025-06-06 | 25.53 |
| 2025-06-05 | 23.82 |
| 2025-06-04 | 25.02 |
| 2025-06-03 | 23.65 |
| 2025-06-02 | 22.27 |
| 2025-05-30 | 23.65 |
| 2025-05-29 | 22.44 |
| 2025-05-28 | 22.27 |
| 2025-05-27 | 22.27 |
| 2025-05-26 | 22.27 |
| 2025-05-23 | 21.24 |
| 2025-05-22 | 23.30 |
| 2025-05-21 | 24.50 |
| 2025-05-20 | 22.27 |
| 2025-05-19 | 21.58 |
| 2025-05-16 | 20.73 |
| 2025-05-15 | 21.07 |
| 2025-05-14 | 24.16 |
| 2025-05-13 | 25.02 |
| 2025-05-12 | 25.40 |
| 2025-05-09 | 23.02 |
| 2025-05-08 | 24.76 |
| 2025-05-07 | 26.03 |
| 2025-05-06 | 26.83 |
| 2025-05-02 | 26.19 |
| 2025-04-30 | 26.19 |
| 2025-04-29 | 25.08 |
| 2025-04-28 | 25.71 |
| 2025-04-25 | 25.40 |
| 2025-04-24 | 26.51 |
| 2025-04-23 | 26.83 |
| 2025-04-22 | 27.78 |
| 2025-04-17 | 25.08 |
| 2025-04-16 | 24.29 |
| 2025-04-15 | 24.13 |
| 2025-04-14 | 24.29 |
| 2025-04-11 | 19.84 |
| 2025-04-10 | 19.68 |
| 2025-04-09 | 15.56 |
| 2025-04-08 | 13.33 |
| 2025-04-07 | 13.17 |
| 2025-04-03 | 26.03 |
| 2025-04-02 | 26.83 |
| 2025-04-01 | 26.83 |
| 2025-03-31 | 24.92 |
| 2025-03-28 | 24.60 |
| 2025-03-27 | 26.83 |
| 2025-03-26 | 22.38 |
| 2025-03-25 | 19.68 |
| 2025-03-24 | 20.79 |
| 2025-03-21 | 18.10 |
| 2025-03-20 | 22.86 |
| 2025-03-19 | 23.02 |
| 2025-03-18 | 21.11 |
| 2025-03-17 | 20.16 |
| 2025-03-14 | 19.52 |
| 2025-03-13 | 18.89 |
| 2025-03-12 | 19.68 |
| 2025-03-11 | 20.32 |
| 2025-03-10 | 20.63 |
| 2025-03-07 | 20.32 |
| 2025-03-06 | 20.95 |
| 2025-03-05 | 19.68 |
| 2025-03-04 | 17.62 |
| 2025-03-03 | 13.65 |
| 2025-02-28 | 13.02 |
| 2025-02-27 | 14.29 |
| 2025-02-26 | 13.17 |
| 2025-02-25 | 12.86 |
| 2025-02-24 | 13.33 |
| 2025-02-21 | 12.54 |
| 2025-02-20 | 13.81 |
| 2025-02-19 | 12.86 |
| 2025-02-18 | 12.70 |
| 2025-02-17 | 11.90 |
| 2025-02-14 | 11.59 |
| 2025-02-13 | 10.95 |
| 2025-02-12 | 12.54 |
| 2025-02-11 | 10.00 |
| 2025-02-10 | 10.79 |
| 2025-02-07 | 9.05 |
| 2025-02-06 | 9.68 |
| 2025-02-05 | 9.84 |
| 2025-02-04 | 9.84 |
| 2025-02-03 | 10.32 |
| 2025-01-28 | 10.63 |
| 2025-01-27 | 12.38 |
| 2025-01-24 | 15.71 |
| 2025-01-23 | 14.76 |
| 2025-01-22 | 14.76 |
| 2025-01-21 | 14.92 |
| 2025-01-20 | 15.56 |
| 2025-01-17 | 15.71 |
| 2025-01-16 | 13.65 |
| 2025-01-15 | 14.60 |
| 2025-01-14 | 13.97 |
| 2025-01-13 | 10.79 |
| 2025-01-10 | 11.43 |
| 2025-01-09 | 14.29 |
| 2025-01-08 | 12.38 |
| 2025-01-07 | 15.24 |
| 2025-01-06 | 16.83 |
| 2025-01-03 | 17.30 |
| 2025-01-02 | 14.44 |
| 2024-12-31 | 15.08 |
| 2024-12-30 | 10.79 |
| 2024-12-27 | 11.27 |
| 2024-12-24 | 10.00 |
| 2024-12-23 | 8.89 |
| 2024-12-20 | 7.46 |
| 2024-12-19 | 6.83 |
| 2024-12-18 | 7.30 |
| 2024-12-17 | 7.78 |
| 2024-12-16 | 10.16 |
| 2024-12-13 | 8.57 |
| 2024-12-12 | 9.37 |
| 2024-12-11 | 8.73 |
| 2024-12-10 | 7.30 |
| 2024-12-09 | 9.84 |
| 2024-12-06 | 4.76 |
| 2024-12-05 | 3.81 |
| 2024-12-04 | 4.44 |
| 2024-12-03 | 4.13 |
| 2024-12-02 | 4.13 |
| 2024-11-29 | 1.59 |
| 2024-11-28 | 1.90 |
| 2024-11-27 | 1.90 |
| 2024-11-26 | 0.63 |
| 2024-11-25 | 0.00 |
| 2024-11-22 | 1.43 |
| 2024-11-21 | 6.35 |
| 2024-11-20 | 5.87 |
| 2024-11-19 | 3.49 |
| 2024-11-18 | 1.11 |
| 2024-11-15 | 0.63 |
| 2024-11-14 | -0.32 |
| 2024-11-13 | 3.97 |
| 2024-11-12 | 4.44 |
| 2024-11-11 | 6.35 |
| 2024-11-08 | 6.98 |
| 2024-11-07 | 8.10 |
| 2024-11-06 | 7.30 |
| 2024-11-05 | 9.52 |
| 2024-11-04 | 5.87 |
| 2024-11-01 | 5.71 |
| 2024-10-31 | 4.76 |
| 2024-10-30 | 5.40 |
| 2024-10-29 | 6.19 |
| 2024-10-28 | 7.78 |
| 2024-10-25 | 5.87 |
| 2024-10-24 | 4.92 |
| 2024-10-23 | 6.51 |
| 2024-10-22 | 6.83 |
| 2024-10-21 | 6.03 |
| 2024-10-18 | 7.78 |
| 2024-10-17 | 5.40 |
| 2024-10-16 | 6.19 |
| 2024-10-15 | 3.65 |
| 2024-10-14 | 7.94 |
| 2024-10-10 | 8.57 |
| 2024-10-09 | 5.71 |
| 2024-10-08 | 10.95 |
| 2024-10-07 | 21.43 |
| 2024-10-04 | 15.87 |
| 2024-10-03 | 13.02 |
| 2024-10-02 | 15.08 |
| 2024-09-30 | 9.68 |
| 2024-09-27 | 7.14 |
| 2024-09-26 | 3.49 |
| 2024-09-25 | -1.90 |
| 2024-09-24 | -0.63 |
| 2024-09-23 | -4.44 |
| 2024-09-20 | -4.60 |
| 2024-09-19 | -5.24 |
| 2024-09-17 | -7.78 |
| 2024-09-16 | -7.46 |
| 2024-09-13 | -7.14 |
| 2024-09-12 | -8.73 |
| 2024-09-11 | -9.21 |
| 2024-09-10 | -6.67 |
| 2024-09-09 | -5.87 |
| 2024-09-05 | -4.44 |
| 2024-09-04 | -2.70 |
| 2024-09-03 | -3.02 |
| 2024-09-02 | -2.70 |
| 2024-08-30 | -1.11 |
| 2024-08-29 | -5.71 |
| 2024-08-28 | -6.83 |
| 2024-08-27 | -4.76 |
| 2024-08-26 | -1.90 |
| 2024-08-23 | -0.95 |
| 2024-08-22 | 1.11 |
| 2024-08-21 | 1.11 |
| 2024-08-20 | 2.70 |
| 2024-08-19 | 3.97 |
| 2024-08-16 | 3.33 |
| 2024-08-15 | 3.97 |
| 2024-08-14 | 3.81 |
| 2024-08-13 | 4.44 |
| 2024-08-12 | 4.29 |
| 2024-08-09 | 3.81 |
| 2024-08-08 | 3.81 |
| 2024-08-07 | 3.81 |
| 2024-08-06 | 0.00 |
| 2024-08-05 | -0.63 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | -0.63 |
| 2024-07-30 | -0.95 |
| 2024-07-29 | 0.32 |
| 2024-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy