Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2038 % |
|---|---|
| 2025-10-06 | -6.43 |
| 2025-10-03 | -4.91 |
| 2025-10-02 | -3.74 |
| 2025-09-30 | -10.95 |
| 2025-09-29 | -13.44 |
| 2025-09-26 | -13.18 |
| 2025-09-25 | -12.62 |
| 2025-09-24 | -12.32 |
| 2025-09-23 | -12.93 |
| 2025-09-22 | -11.51 |
| 2025-09-19 | -15.06 |
| 2025-09-18 | -15.36 |
| 2025-09-17 | -16.13 |
| 2025-09-16 | -17.04 |
| 2025-09-15 | -16.89 |
| 2025-09-12 | -15.36 |
| 2025-09-11 | -12.06 |
| 2025-09-10 | -19.68 |
| 2025-09-09 | -22.32 |
| 2025-09-08 | -17.80 |
| 2025-09-05 | -21.66 |
| 2025-09-04 | -23.08 |
| 2025-09-03 | -21.46 |
| 2025-09-02 | -23.28 |
| 2025-09-01 | -22.62 |
| 2025-08-29 | -22.12 |
| 2025-08-28 | -21.76 |
| 2025-08-27 | -22.42 |
| 2025-08-26 | -23.89 |
| 2025-08-25 | -24.91 |
| 2025-08-22 | -26.33 |
| 2025-08-21 | -25.11 |
| 2025-08-20 | -25.01 |
| 2025-08-19 | -21.71 |
| 2025-08-18 | -19.22 |
| 2025-08-15 | -21.81 |
| 2025-08-14 | -23.74 |
| 2025-08-13 | -23.13 |
| 2025-08-12 | -25.62 |
| 2025-08-11 | -28.77 |
| 2025-08-08 | -25.52 |
| 2025-08-07 | -24.35 |
| 2025-08-06 | -25.77 |
| 2025-08-05 | -26.03 |
| 2025-08-04 | -28.01 |
| 2025-08-01 | -27.90 |
| 2025-07-31 | -28.72 |
| 2025-07-30 | -28.41 |
| 2025-07-29 | -29.43 |
| 2025-07-28 | -29.94 |
| 2025-07-25 | -32.17 |
| 2025-07-24 | -31.56 |
| 2025-07-23 | -32.27 |
| 2025-07-22 | -30.75 |
| 2025-07-21 | -29.94 |
| 2025-07-18 | -30.95 |
| 2025-07-17 | -33.19 |
| 2025-07-16 | -34.30 |
| 2025-07-15 | -38.87 |
| 2025-07-14 | -43.24 |
| 2025-07-11 | -44.86 |
| 2025-07-10 | -45.17 |
| 2025-07-09 | -44.86 |
| 2025-07-08 | -44.86 |
| 2025-07-07 | -45.88 |
| 2025-07-04 | -47.30 |
| 2025-07-03 | -45.47 |
| 2025-07-02 | -48.01 |
| 2025-06-30 | -47.71 |
| 2025-06-27 | -47.40 |
| 2025-06-26 | -47.91 |
| 2025-06-25 | -48.72 |
| 2025-06-24 | -48.52 |
| 2025-06-23 | -49.23 |
| 2025-06-20 | -49.13 |
| 2025-06-19 | -49.28 |
| 2025-06-18 | -48.31 |
| 2025-06-17 | -48.72 |
| 2025-06-16 | -50.14 |
| 2025-06-13 | -51.16 |
| 2025-06-12 | -51.16 |
| 2025-06-11 | -51.21 |
| 2025-06-10 | -53.14 |
| 2025-06-09 | -52.78 |
| 2025-06-06 | -51.77 |
| 2025-06-05 | -53.60 |
| 2025-06-04 | -54.15 |
| 2025-06-03 | -53.95 |
| 2025-06-02 | -52.28 |
| 2025-05-30 | -53.04 |
| 2025-05-29 | -51.51 |
| 2025-05-28 | -51.11 |
| 2025-05-27 | -52.94 |
| 2025-05-26 | -53.49 |
| 2025-05-23 | -47.71 |
| 2025-05-22 | -57.35 |
| 2025-05-21 | -57.35 |
| 2025-05-20 | -55.73 |
| 2025-05-19 | -56.34 |
| 2025-05-16 | -56.34 |
| 2025-05-15 | -56.84 |
| 2025-05-14 | -57.86 |
| 2025-05-13 | -56.84 |
| 2025-05-12 | -57.35 |
| 2025-05-09 | -58.88 |
| 2025-05-08 | -59.38 |
| 2025-05-07 | -59.89 |
| 2025-05-06 | -58.37 |
| 2025-05-02 | -61.41 |
| 2025-04-30 | -61.92 |
| 2025-04-29 | -62.94 |
| 2025-04-28 | -61.92 |
| 2025-04-25 | -62.43 |
| 2025-04-24 | -63.95 |
| 2025-04-23 | -62.94 |
| 2025-04-22 | -63.95 |
| 2025-04-17 | -63.95 |
| 2025-04-16 | -64.97 |
| 2025-04-15 | -62.94 |
| 2025-04-14 | -62.43 |
| 2025-04-11 | -62.43 |
| 2025-04-10 | -61.41 |
| 2025-04-09 | -63.44 |
| 2025-04-08 | -62.94 |
| 2025-04-07 | -65.48 |
| 2025-04-03 | -54.81 |
| 2025-04-02 | -54.31 |
| 2025-04-01 | -54.31 |
| 2025-03-31 | -54.31 |
| 2025-03-28 | -54.81 |
| 2025-03-27 | -53.29 |
| 2025-03-26 | -53.29 |
| 2025-03-25 | -54.31 |
| 2025-03-24 | -52.78 |
| 2025-03-21 | -51.26 |
| 2025-03-20 | -51.77 |
| 2025-03-19 | -51.26 |
| 2025-03-18 | -51.26 |
| 2025-03-17 | -52.28 |
| 2025-03-14 | -53.80 |
| 2025-03-13 | -53.80 |
| 2025-03-12 | -52.78 |
| 2025-03-11 | -51.77 |
| 2025-03-10 | -52.28 |
| 2025-03-07 | -52.78 |
| 2025-03-06 | -52.78 |
| 2025-03-05 | -53.29 |
| 2025-03-04 | -53.80 |
| 2025-03-03 | -53.80 |
| 2025-02-28 | -54.81 |
| 2025-02-27 | -52.28 |
| 2025-02-26 | -51.77 |
| 2025-02-25 | -51.77 |
| 2025-02-24 | -51.26 |
| 2025-02-21 | -51.77 |
| 2025-02-20 | -52.28 |
| 2025-02-19 | -52.28 |
| 2025-02-18 | -53.29 |
| 2025-02-17 | -53.29 |
| 2025-02-14 | -54.81 |
| 2025-02-13 | -55.83 |
| 2025-02-12 | -54.81 |
| 2025-02-11 | -56.34 |
| 2025-02-10 | -55.83 |
| 2025-02-07 | -55.83 |
| 2025-02-06 | -55.83 |
| 2025-02-05 | -56.84 |
| 2025-02-04 | -57.35 |
| 2025-02-03 | -58.37 |
| 2025-01-28 | -59.38 |
| 2025-01-27 | -58.88 |
| 2025-01-24 | -57.86 |
| 2025-01-23 | -59.89 |
| 2025-01-22 | -57.86 |
| 2025-01-21 | -58.88 |
| 2025-01-20 | -59.38 |
| 2025-01-17 | -58.88 |
| 2025-01-16 | -58.88 |
| 2025-01-15 | -59.38 |
| 2025-01-14 | -58.88 |
| 2025-01-13 | -59.89 |
| 2025-01-10 | -58.88 |
| 2025-01-09 | -57.86 |
| 2025-01-08 | -58.37 |
| 2025-01-07 | -57.35 |
| 2025-01-06 | -58.37 |
| 2025-01-03 | -58.37 |
| 2025-01-02 | -56.34 |
| 2024-12-31 | -53.29 |
| 2024-12-30 | -55.32 |
| 2024-12-27 | -55.83 |
| 2024-12-24 | -56.34 |
| 2024-12-23 | -56.84 |
| 2024-12-20 | -55.83 |
| 2024-12-19 | -56.34 |
| 2024-12-18 | -55.83 |
| 2024-12-17 | -56.34 |
| 2024-12-16 | -54.81 |
| 2024-12-13 | -55.32 |
| 2024-12-12 | -54.31 |
| 2024-12-11 | -54.81 |
| 2024-12-10 | -54.31 |
| 2024-12-09 | -52.78 |
| 2024-12-06 | -51.77 |
| 2024-12-05 | -52.78 |
| 2024-12-04 | -51.77 |
| 2024-12-03 | -52.28 |
| 2024-12-02 | -51.77 |
| 2024-11-29 | -52.78 |
| 2024-11-28 | -54.31 |
| 2024-11-27 | -52.28 |
| 2024-11-26 | -52.28 |
| 2024-11-25 | -52.78 |
| 2024-11-22 | -52.28 |
| 2024-11-21 | -52.28 |
| 2024-11-20 | -51.77 |
| 2024-11-19 | -52.78 |
| 2024-11-18 | -55.83 |
| 2024-11-15 | -56.84 |
| 2024-11-14 | -58.37 |
| 2024-11-13 | -52.78 |
| 2024-11-12 | -55.83 |
| 2024-11-11 | -53.29 |
| 2024-11-08 | -53.29 |
| 2024-11-07 | -52.78 |
| 2024-11-06 | -53.29 |
| 2024-11-05 | -53.29 |
| 2024-11-04 | -53.80 |
| 2024-11-01 | -54.81 |
| 2024-10-31 | -54.31 |
| 2024-10-30 | -53.80 |
| 2024-10-29 | -52.78 |
| 2024-10-28 | -52.78 |
| 2024-10-25 | -53.29 |
| 2024-10-24 | -53.80 |
| 2024-10-23 | -51.26 |
| 2024-10-22 | -52.28 |
| 2024-10-21 | -52.78 |
| 2024-10-18 | -52.78 |
| 2024-10-17 | -54.81 |
| 2024-10-16 | -54.81 |
| 2024-10-15 | -55.32 |
| 2024-10-14 | -55.32 |
| 2024-10-10 | -54.31 |
| 2024-10-09 | -54.81 |
| 2024-10-08 | -55.32 |
| 2024-10-07 | -51.26 |
| 2024-10-04 | -50.24 |
| 2024-10-03 | -53.29 |
| 2024-10-02 | -52.78 |
| 2024-09-30 | -54.31 |
| 2024-09-27 | -54.81 |
| 2024-09-26 | -56.34 |
| 2024-09-25 | -57.35 |
| 2024-09-24 | -56.84 |
| 2024-09-23 | -60.40 |
| 2024-09-20 | -60.91 |
| 2024-09-19 | -61.41 |
| 2024-09-17 | -61.41 |
| 2024-09-16 | -61.41 |
| 2024-09-13 | -61.92 |
| 2024-09-12 | -62.43 |
| 2024-09-11 | -62.43 |
| 2024-09-10 | -61.41 |
| 2024-09-09 | -61.41 |
| 2024-09-05 | -60.91 |
| 2024-09-04 | -59.89 |
| 2024-09-03 | -59.89 |
| 2024-09-02 | -58.88 |
| 2024-08-30 | -58.37 |
| 2024-08-29 | -58.37 |
| 2024-08-28 | -57.86 |
| 2024-08-27 | -57.35 |
| 2024-08-26 | -57.35 |
| 2024-08-23 | -58.37 |
| 2024-08-22 | -57.86 |
| 2024-08-21 | -57.35 |
| 2024-08-20 | -58.37 |
| 2024-08-19 | -57.35 |
| 2024-08-16 | -58.37 |
| 2024-08-15 | -57.86 |
| 2024-08-14 | -58.88 |
| 2024-08-13 | -61.41 |
| 2024-08-12 | -60.91 |
| 2024-08-09 | -61.41 |
| 2024-08-08 | -61.92 |
| 2024-08-07 | -61.92 |
| 2024-08-06 | -62.94 |
| 2024-08-05 | -62.94 |
| 2024-08-02 | -59.38 |
| 2024-08-01 | -59.38 |
| 2024-07-31 | -59.89 |
| 2024-07-30 | -59.89 |
| 2024-07-29 | -58.37 |
| 2024-07-26 | -59.89 |
| 2024-07-25 | -59.89 |
| 2024-07-24 | -58.37 |
| 2024-07-23 | -58.88 |
| 2024-07-22 | -58.88 |
| 2024-07-19 | -57.86 |
| 2024-07-18 | -57.86 |
| 2024-07-17 | -57.35 |
| 2024-07-16 | -55.83 |
| 2024-07-15 | -56.84 |
| 2024-07-12 | -55.83 |
| 2024-07-11 | -55.32 |
| 2024-07-10 | -57.35 |
| 2024-07-09 | -56.84 |
| 2024-07-08 | -58.88 |
| 2024-07-05 | -56.84 |
| 2024-07-04 | -54.81 |
| 2024-07-03 | -55.32 |
| 2024-07-02 | -55.32 |
| 2024-06-28 | -55.32 |
| 2024-06-27 | -55.83 |
| 2024-06-26 | -56.34 |
| 2024-06-25 | -54.81 |
| 2024-06-24 | -53.80 |
| 2024-06-21 | -52.28 |
| 2024-06-20 | -50.24 |
| 2024-06-19 | -51.26 |
| 2024-06-18 | -51.77 |
| 2024-06-17 | -54.31 |
| 2024-06-14 | -53.29 |
| 2024-06-13 | -56.84 |
| 2024-06-12 | -59.38 |
| 2024-06-11 | -59.38 |
| 2024-06-07 | -58.88 |
| 2024-06-06 | -57.86 |
| 2024-06-05 | -60.91 |
| 2024-06-04 | -59.89 |
| 2024-06-03 | -60.91 |
| 2024-05-31 | -61.92 |
| 2024-05-30 | -61.41 |
| 2024-05-29 | -61.41 |
| 2024-05-28 | -60.91 |
| 2024-05-27 | -60.91 |
| 2024-05-24 | -61.41 |
| 2024-05-23 | -59.89 |
| 2024-05-22 | -59.38 |
| 2024-05-21 | -59.38 |
| 2024-05-20 | -59.38 |
| 2024-05-17 | -59.89 |
| 2024-05-16 | -59.89 |
| 2024-05-14 | -59.38 |
| 2024-05-13 | -57.35 |
| 2024-05-10 | -56.84 |
| 2024-05-09 | -57.35 |
| 2024-05-08 | -57.35 |
| 2024-05-07 | -56.84 |
| 2024-05-06 | -53.80 |
| 2024-05-03 | -57.35 |
| 2024-05-02 | -56.34 |
| 2024-04-30 | -55.32 |
| 2024-04-29 | -56.84 |
| 2024-04-26 | -56.84 |
| 2024-04-25 | -60.91 |
| 2024-04-24 | -62.94 |
| 2024-04-23 | -65.48 |
| 2024-04-22 | -66.49 |
| 2024-04-19 | -65.98 |
| 2024-04-18 | -64.97 |
| 2024-04-17 | -64.97 |
| 2024-04-16 | -65.48 |
| 2024-04-15 | -60.91 |
| 2024-04-12 | -56.84 |
| 2024-04-11 | -62.43 |
| 2024-04-10 | -64.97 |
| 2024-04-09 | -70.04 |
| 2024-04-08 | -68.52 |
| 2024-04-05 | -75.38 |
| 2024-04-03 | -74.61 |
| 2024-04-02 | -74.11 |
| 2024-03-28 | -74.11 |
| 2024-03-27 | -74.87 |
| 2024-03-26 | -74.11 |
| 2024-03-25 | -74.61 |
| 2024-03-22 | -74.61 |
| 2024-03-21 | -74.11 |
| 2024-03-20 | -74.61 |
| 2024-03-19 | -73.60 |
| 2024-03-18 | -73.09 |
| 2024-03-15 | -74.61 |
| 2024-03-14 | -74.87 |
| 2024-03-13 | -74.87 |
| 2024-03-12 | -74.61 |
| 2024-03-11 | -74.61 |
| 2024-03-08 | -74.61 |
| 2024-03-07 | -76.14 |
| 2024-03-06 | -75.88 |
| 2024-03-05 | -76.39 |
| 2024-03-04 | -75.38 |
| 2024-03-01 | -75.12 |
| 2024-02-29 | -75.38 |
| 2024-02-28 | -75.12 |
| 2024-02-27 | -74.11 |
| 2024-02-26 | -74.11 |
| 2024-02-23 | -73.60 |
| 2024-02-22 | -74.11 |
| 2024-02-21 | -74.11 |
| 2024-02-20 | -75.38 |
| 2024-02-19 | -75.38 |
| 2024-02-16 | -74.87 |
| 2024-02-15 | -75.63 |
| 2024-02-14 | -74.87 |
| 2024-02-09 | -75.38 |
| 2024-02-08 | -74.87 |
| 2024-02-07 | -74.87 |
| 2024-02-06 | -74.87 |
| 2024-02-05 | -76.65 |
| 2024-02-02 | -75.63 |
| 2024-02-01 | -74.87 |
| 2024-01-31 | -75.12 |
| 2024-01-30 | -75.12 |
| 2024-01-29 | -73.60 |
| 2024-01-26 | -74.11 |
| 2024-01-25 | -74.61 |
| 2024-01-24 | -74.87 |
| 2024-01-23 | -75.63 |
| 2024-01-22 | -75.88 |
| 2024-01-19 | -74.11 |
| 2024-01-18 | -73.09 |
| 2024-01-17 | -73.60 |
| 2024-01-16 | -71.57 |
| 2024-01-15 | -71.57 |
| 2024-01-12 | -70.55 |
| 2024-01-11 | -71.57 |
| 2024-01-10 | -72.08 |
| 2024-01-09 | -71.57 |
| 2024-01-08 | -71.57 |
| 2024-01-05 | -69.54 |
| 2024-01-04 | -70.04 |
| 2024-01-03 | -70.04 |
| 2024-01-02 | -70.04 |
| 2023-12-29 | -69.03 |
| 2023-12-28 | -69.03 |
| 2023-12-27 | -70.04 |
| 2023-12-22 | -70.04 |
| 2023-12-21 | -70.55 |
| 2023-12-20 | -71.06 |
| 2023-12-19 | -71.06 |
| 2023-12-18 | -71.57 |
| 2023-12-15 | -71.06 |
| 2023-12-14 | -71.57 |
| 2023-12-13 | -72.08 |
| 2023-12-12 | -72.58 |
| 2023-12-11 | -71.57 |
| 2023-12-08 | -72.08 |
| 2023-12-07 | -72.08 |
| 2023-12-06 | -72.08 |
| 2023-12-05 | -72.58 |
| 2023-12-04 | -72.08 |
| 2023-12-01 | -70.04 |
| 2023-11-30 | -70.55 |
| 2023-11-29 | -70.55 |
| 2023-11-28 | -69.54 |
| 2023-11-27 | -69.54 |
| 2023-11-24 | -68.52 |
| 2023-11-23 | -68.52 |
| 2023-11-22 | -69.03 |
| 2023-11-21 | -69.03 |
| 2023-11-20 | -69.54 |
| 2023-11-17 | -70.04 |
| 2023-11-16 | -70.04 |
| 2023-11-15 | -69.54 |
| 2023-11-14 | -70.04 |
| 2023-11-13 | -70.55 |
| 2023-11-10 | -69.54 |
| 2023-11-09 | -69.54 |
| 2023-11-08 | -69.54 |
| 2023-11-07 | -69.03 |
| 2023-11-06 | -68.52 |
| 2023-11-03 | -70.04 |
| 2023-11-02 | -70.55 |
| 2023-11-01 | -71.57 |
| 2023-10-31 | -70.55 |
| 2023-10-30 | -70.55 |
| 2023-10-27 | -70.55 |
| 2023-10-26 | -70.55 |
| 2023-10-25 | -71.06 |
| 2023-10-24 | -70.04 |
| 2023-10-20 | -67.00 |
| 2023-10-19 | -65.98 |
| 2023-10-18 | -63.95 |
| 2023-10-17 | -65.98 |
| 2023-10-16 | -65.48 |
| 2023-10-13 | -64.97 |
| 2023-10-12 | -63.44 |
| 2023-10-11 | -68.01 |
| 2023-10-10 | -67.51 |
| 2023-10-09 | -67.51 |
| 2023-10-06 | -68.01 |
| 2023-10-05 | -68.52 |
| 2023-10-04 | -67.51 |
| 2023-10-03 | -67.00 |
| 2023-09-29 | -65.98 |
| 2023-09-28 | -66.49 |
| 2023-09-27 | -65.98 |
| 2023-09-26 | -65.98 |
| 2023-09-25 | -65.48 |
| 2023-09-22 | -64.97 |
| 2023-09-21 | -65.48 |
| 2023-09-20 | -64.46 |
| 2023-09-19 | -64.46 |
| 2023-09-18 | -64.46 |
| 2023-09-15 | -64.46 |
| 2023-09-14 | -64.97 |
| 2023-09-13 | -63.95 |
| 2023-09-12 | -65.48 |
| 2023-09-11 | -65.48 |
| 2023-09-07 | -63.95 |
| 2023-09-06 | -63.95 |
| 2023-09-05 | -63.44 |
| 2023-09-04 | -63.95 |
| 2023-08-31 | -64.97 |
| 2023-08-30 | -63.95 |
| 2023-08-29 | -62.43 |
| 2023-08-28 | -63.44 |
| 2023-08-25 | -63.95 |
| 2023-08-24 | -63.44 |
| 2023-08-23 | -63.44 |
| 2023-08-22 | -61.92 |
| 2023-08-21 | -62.94 |
| 2023-08-18 | -60.91 |
| 2023-08-17 | -60.91 |
| 2023-08-16 | -60.91 |
| 2023-08-15 | -60.40 |
| 2023-08-14 | -60.40 |
| 2023-08-11 | -59.38 |
| 2023-08-10 | -57.86 |
| 2023-08-09 | -58.88 |
| 2023-08-08 | -59.89 |
| 2023-08-07 | -60.40 |
| 2023-08-04 | -60.40 |
| 2023-08-03 | -59.89 |
| 2023-08-02 | -59.38 |
| 2023-08-01 | -59.38 |
| 2023-07-31 | -57.35 |
| 2023-07-28 | -58.37 |
| 2023-07-27 | -58.88 |
| 2023-07-26 | -58.88 |
| 2023-07-25 | -58.88 |
| 2023-07-24 | -59.89 |
| 2023-07-21 | -58.37 |
| 2023-07-20 | -58.37 |
| 2023-07-19 | -57.35 |
| 2023-07-18 | -57.86 |
| 2023-07-14 | -56.84 |
| 2023-07-13 | -56.84 |
| 2023-07-12 | -58.37 |
| 2023-07-11 | -57.86 |
| 2023-07-10 | -57.86 |
| 2023-07-07 | -58.37 |
| 2023-07-06 | -57.35 |
| 2023-07-05 | -57.86 |
| 2023-07-04 | -57.86 |
| 2023-07-03 | -58.88 |
| 2023-06-30 | -59.89 |
| 2023-06-29 | -59.38 |
| 2023-06-28 | -59.38 |
| 2023-06-27 | -59.89 |
| 2023-06-26 | -60.91 |
| 2023-06-23 | -60.91 |
| 2023-06-21 | -59.38 |
| 2023-06-20 | -58.88 |
| 2023-06-19 | -59.38 |
| 2023-06-16 | -58.37 |
| 2023-06-15 | -58.37 |
| 2023-06-14 | -58.88 |
| 2023-06-13 | -58.37 |
| 2023-06-12 | -58.88 |
| 2023-06-09 | -59.89 |
| 2023-06-08 | -59.38 |
| 2023-06-07 | -59.38 |
| 2023-06-06 | -59.38 |
| 2023-06-05 | -59.38 |
| 2023-06-02 | -59.89 |
| 2023-06-01 | -60.91 |
| 2023-05-31 | -61.41 |
| 2023-05-30 | -58.88 |
| 2023-05-29 | -58.88 |
| 2023-05-25 | -59.89 |
| 2023-05-24 | -58.88 |
| 2023-05-23 | -58.37 |
| 2023-05-22 | -58.88 |
| 2023-05-19 | -57.35 |
| 2023-05-18 | -56.84 |
| 2023-05-17 | -58.37 |
| 2023-05-16 | -57.35 |
| 2023-05-15 | -55.32 |
| 2023-05-12 | -56.84 |
| 2023-05-11 | -56.84 |
| 2023-05-10 | -57.86 |
| 2023-05-09 | -57.86 |
| 2023-05-08 | -57.86 |
| 2023-05-05 | -59.38 |
| 2023-05-04 | -59.38 |
| 2023-05-03 | -59.38 |
| 2023-05-02 | -58.88 |
| 2023-04-28 | -58.37 |
| 2023-04-27 | -59.38 |
| 2023-04-26 | -59.38 |
| 2023-04-25 | -58.37 |
| 2023-04-24 | -59.38 |
| 2023-04-21 | -58.37 |
| 2023-04-20 | -57.35 |
| 2023-04-19 | -57.86 |
| 2023-04-18 | -57.35 |
| 2023-04-17 | -58.37 |
| 2023-04-14 | -58.37 |
| 2023-04-13 | -57.86 |
| 2023-04-12 | -57.35 |
| 2023-04-11 | -57.35 |
| 2023-04-06 | -56.34 |
| 2023-04-04 | -57.86 |
| 2023-04-03 | -57.35 |
| 2023-03-31 | -56.84 |
| 2023-03-30 | -56.84 |
| 2023-03-29 | -57.86 |
| 2023-03-28 | -58.37 |
| 2023-03-27 | -57.86 |
| 2023-03-24 | -55.83 |
| 2023-03-23 | -55.83 |
| 2023-03-22 | -56.84 |
| 2023-03-21 | -58.37 |
| 2023-03-20 | -58.37 |
| 2023-03-17 | -57.86 |
| 2023-03-16 | -57.86 |
| 2023-03-15 | -58.88 |
| 2023-03-14 | -59.38 |
| 2023-03-13 | -57.86 |
| 2023-03-10 | -58.37 |
| 2023-03-09 | -57.35 |
| 2023-03-08 | -57.35 |
| 2023-03-07 | -56.84 |
| 2023-03-06 | -55.83 |
| 2023-03-03 | -56.34 |
| 2023-03-02 | -55.83 |
| 2023-03-01 | -56.34 |
| 2023-02-28 | -57.35 |
| 2023-02-27 | -56.34 |
| 2023-02-24 | -55.32 |
| 2023-02-23 | -55.32 |
| 2023-02-22 | -54.31 |
| 2023-02-21 | -53.80 |
| 2023-02-20 | -53.29 |
| 2023-02-17 | -53.29 |
| 2023-02-16 | -53.29 |
| 2023-02-15 | -52.28 |
| 2023-02-14 | -51.26 |
| 2023-02-13 | -52.28 |
| 2023-02-10 | -52.28 |
| 2023-02-09 | -54.81 |
| 2023-02-08 | -54.31 |
| 2023-02-07 | -53.29 |
| 2023-02-06 | -52.78 |
| 2023-02-03 | -53.80 |
| 2023-02-02 | -54.81 |
| 2023-02-01 | -56.34 |
| 2023-01-31 | -57.86 |
| 2023-01-30 | -57.86 |
| 2023-01-27 | -56.34 |
| 2023-01-26 | -56.84 |
| 2023-01-20 | -57.35 |
| 2023-01-19 | -56.84 |
| 2023-01-18 | -56.84 |
| 2023-01-17 | -57.86 |
| 2023-01-16 | -57.35 |
| 2023-01-13 | -57.86 |
| 2023-01-12 | -57.35 |
| 2023-01-11 | -57.86 |
| 2023-01-10 | -57.86 |
| 2023-01-09 | -56.84 |
| 2023-01-06 | -56.84 |
| 2023-01-05 | -56.34 |
| 2023-01-04 | -55.83 |
| 2023-01-03 | -56.34 |
| 2022-12-30 | -57.35 |
| 2022-12-29 | -57.86 |
| 2022-12-28 | -57.35 |
| 2022-12-23 | -57.86 |
| 2022-12-22 | -57.86 |
| 2022-12-21 | -58.37 |
| 2022-12-20 | -58.37 |
| 2022-12-19 | -58.37 |
| 2022-12-16 | -58.88 |
| 2022-12-15 | -57.35 |
| 2022-12-14 | -56.34 |
| 2022-12-13 | -55.83 |
| 2022-12-12 | -56.34 |
| 2022-12-09 | -54.31 |
| 2022-12-08 | -55.32 |
| 2022-12-07 | -55.83 |
| 2022-12-06 | -55.32 |
| 2022-12-05 | -54.81 |
| 2022-12-02 | -56.84 |
| 2022-12-01 | -56.34 |
| 2022-11-30 | -57.35 |
| 2022-11-29 | -57.35 |
| 2022-11-28 | -58.37 |
| 2022-11-25 | -57.86 |
| 2022-11-24 | -58.37 |
| 2022-11-23 | -57.86 |
| 2022-11-22 | -59.38 |
| 2022-11-21 | -58.88 |
| 2022-11-18 | -58.37 |
| 2022-11-17 | -57.35 |
| 2022-11-16 | -58.37 |
| 2022-11-15 | -57.86 |
| 2022-11-14 | -58.88 |
| 2022-11-11 | -59.89 |
| 2022-11-10 | -60.91 |
| 2022-11-09 | -60.40 |
| 2022-11-08 | -59.89 |
| 2022-11-07 | -59.89 |
| 2022-11-04 | -61.92 |
| 2022-11-03 | -63.95 |
| 2022-11-02 | -64.46 |
| 2022-11-01 | -65.98 |
| 2022-10-31 | -67.51 |
| 2022-10-28 | -65.98 |
| 2022-10-27 | -63.95 |
| 2022-10-26 | -63.95 |
| 2022-10-25 | -64.46 |
| 2022-10-24 | -65.98 |
| 2022-10-21 | -61.92 |
| 2022-10-20 | -61.41 |
| 2022-10-19 | -61.41 |
| 2022-10-18 | -60.40 |
| 2022-10-17 | -61.92 |
| 2022-10-14 | -62.43 |
| 2022-10-13 | -62.94 |
| 2022-10-12 | -61.41 |
| 2022-10-11 | -60.91 |
| 2022-10-10 | -60.40 |
| 2022-10-07 | -59.38 |
| 2022-10-06 | -59.38 |
| 2022-10-05 | -58.88 |
| 2022-10-03 | -60.40 |
| 2022-09-30 | -58.88 |
| 2022-09-29 | -61.92 |
| 2022-09-28 | -60.91 |
| 2022-09-27 | -58.37 |
| 2022-09-26 | -57.35 |
| 2022-09-23 | -58.88 |
| 2022-09-22 | -58.37 |
| 2022-09-21 | -57.35 |
| 2022-09-20 | -55.32 |
| 2022-09-19 | -55.32 |
| 2022-09-16 | -57.86 |
| 2022-09-15 | -53.29 |
| 2022-09-14 | -52.28 |
| 2022-09-13 | -51.26 |
| 2022-09-09 | -50.24 |
| 2022-09-08 | -51.26 |
| 2022-09-07 | -51.26 |
| 2022-09-06 | -50.24 |
| 2022-09-05 | -49.74 |
| 2022-09-02 | -49.23 |
| 2022-09-01 | -48.21 |
| 2022-08-31 | -48.21 |
| 2022-08-30 | -48.21 |
| 2022-08-29 | -48.72 |
| 2022-08-26 | -48.21 |
| 2022-08-25 | -48.21 |
| 2022-08-24 | -48.21 |
| 2022-08-23 | -48.72 |
| 2022-08-22 | -48.21 |
| 2022-08-19 | -47.20 |
| 2022-08-18 | -47.71 |
| 2022-08-17 | -47.71 |
| 2022-08-16 | -47.71 |
| 2022-08-15 | -47.20 |
| 2022-08-12 | -47.20 |
| 2022-08-11 | -47.71 |
| 2022-08-10 | -49.74 |
| 2022-08-09 | -47.20 |
| 2022-08-08 | -47.20 |
| 2022-08-05 | -46.69 |
| 2022-08-04 | -47.20 |
| 2022-08-03 | -49.23 |
| 2022-08-02 | -48.72 |
| 2022-08-01 | -47.71 |
| 2022-07-29 | -46.69 |
| 2022-07-28 | -46.18 |
| 2022-07-27 | -46.18 |
| 2022-07-26 | -46.18 |
| 2022-07-25 | -46.69 |
| 2022-07-22 | -46.18 |
| 2022-07-21 | -46.69 |
| 2022-07-20 | -47.71 |
| 2022-07-19 | -46.18 |
| 2022-07-18 | -46.69 |
| 2022-07-15 | -49.23 |
| 2022-07-14 | -48.72 |
| 2022-07-13 | -48.21 |
| 2022-07-12 | -48.21 |
| 2022-07-11 | -47.71 |
| 2022-07-08 | -46.69 |
| 2022-07-07 | -46.18 |
| 2022-07-06 | -45.17 |
| 2022-07-05 | -45.17 |
| 2022-07-04 | -43.14 |
| 2022-06-30 | -43.14 |
| 2022-06-29 | -42.63 |
| 2022-06-28 | -43.14 |
| 2022-06-27 | -43.14 |
| 2022-06-24 | -43.64 |
| 2022-06-23 | -45.17 |
| 2022-06-22 | -46.69 |
| 2022-06-21 | -46.18 |
| 2022-06-20 | -46.69 |
| 2022-06-17 | -46.69 |
| 2022-06-16 | -47.20 |
| 2022-06-15 | -47.20 |
| 2022-06-14 | -46.69 |
| 2022-06-13 | -47.71 |
| 2022-06-10 | -46.18 |
| 2022-06-09 | -47.71 |
| 2022-06-08 | -47.71 |
| 2022-06-07 | -47.71 |
| 2022-06-06 | -48.21 |
| 2022-06-02 | -49.74 |
| 2022-06-01 | -48.21 |
| 2022-05-31 | -48.72 |
| 2022-05-30 | -49.23 |
| 2022-05-27 | -50.24 |
| 2022-05-26 | -50.24 |
| 2022-05-25 | -49.74 |
| 2022-05-24 | -49.23 |
| 2022-05-23 | -49.23 |
| 2022-05-20 | -49.23 |
| 2022-05-19 | -52.78 |
| 2022-05-18 | -51.26 |
| 2022-05-17 | -51.77 |
| 2022-05-16 | -52.78 |
| 2022-05-13 | -52.78 |
| 2022-05-12 | -51.77 |
| 2022-05-11 | -50.24 |
| 2022-05-10 | -50.24 |
| 2022-05-06 | -51.26 |
| 2022-05-05 | -49.74 |
| 2022-05-04 | -48.72 |
| 2022-05-03 | -49.23 |
| 2022-04-29 | -50.24 |
| 2022-04-28 | -51.26 |
| 2022-04-27 | -51.77 |
| 2022-04-26 | -52.28 |
| 2022-04-25 | -52.28 |
| 2022-04-22 | -49.74 |
| 2022-04-21 | -50.24 |
| 2022-04-20 | -48.72 |
| 2022-04-19 | -48.21 |
| 2022-04-14 | -48.21 |
| 2022-04-13 | -48.72 |
| 2022-04-12 | -48.72 |
| 2022-04-11 | -48.21 |
| 2022-04-08 | -46.69 |
| 2022-04-07 | -47.71 |
| 2022-04-06 | -46.18 |
| 2022-04-04 | -44.66 |
| 2022-04-01 | -45.67 |
| 2022-03-31 | -45.17 |
| 2022-03-30 | -45.17 |
| 2022-03-29 | -45.17 |
| 2022-03-28 | -45.67 |
| 2022-03-25 | -45.67 |
| 2022-03-24 | -44.15 |
| 2022-03-23 | -46.69 |
| 2022-03-22 | -46.18 |
| 2022-03-21 | -47.20 |
| 2022-03-18 | -47.71 |
| 2022-03-17 | -49.23 |
| 2022-03-16 | -50.75 |
| 2022-03-15 | -55.32 |
| 2022-03-14 | -53.29 |
| 2022-03-11 | -50.24 |
| 2022-03-10 | -49.23 |
| 2022-03-09 | -50.75 |
| 2022-03-08 | -49.74 |
| 2022-03-07 | -48.21 |
| 2022-03-04 | -46.18 |
| 2022-03-03 | -43.64 |
| 2022-03-02 | -45.17 |
| 2022-03-01 | -42.12 |
| 2022-02-28 | -41.61 |
| 2022-02-25 | -40.60 |
| 2022-02-24 | -41.11 |
| 2022-02-23 | -40.09 |
| 2022-02-22 | -41.11 |
| 2022-02-21 | -39.07 |
| 2022-02-18 | -39.07 |
| 2022-02-17 | -38.57 |
| 2022-02-16 | -38.57 |
| 2022-02-15 | -39.58 |
| 2022-02-14 | -38.57 |
| 2022-02-11 | -38.06 |
| 2022-02-10 | -38.06 |
| 2022-02-09 | -37.04 |
| 2022-02-08 | -38.57 |
| 2022-02-07 | -38.57 |
| 2022-02-04 | -38.06 |
| 2022-01-31 | -39.58 |
| 2022-01-28 | -40.09 |
| 2022-01-27 | -39.07 |
| 2022-01-26 | -38.06 |
| 2022-01-25 | -37.55 |
| 2022-01-24 | -37.04 |
| 2022-01-21 | -36.54 |
| 2022-01-20 | -35.01 |
| 2022-01-19 | -35.01 |
| 2022-01-18 | -35.52 |
| 2022-01-17 | -34.51 |
| 2022-01-14 | -32.98 |
| 2022-01-13 | -33.49 |
| 2022-01-12 | -31.46 |
| 2022-01-11 | -31.97 |
| 2022-01-10 | -30.44 |
| 2022-01-07 | -28.41 |
| 2022-01-06 | -28.92 |
| 2022-01-05 | -29.94 |
| 2022-01-04 | -27.40 |
| 2022-01-03 | -28.41 |
| 2021-12-31 | -30.95 |
| 2021-12-30 | -31.46 |
| 2021-12-29 | -30.44 |
| 2021-12-28 | -31.97 |
| 2021-12-24 | -35.01 |
| 2021-12-23 | -35.52 |
| 2021-12-22 | -36.03 |
| 2021-12-21 | -39.58 |
| 2021-12-20 | -40.09 |
| 2021-12-17 | -36.54 |
| 2021-12-16 | -36.03 |
| 2021-12-15 | -36.03 |
| 2021-12-14 | -35.52 |
| 2021-12-13 | -34.00 |
| 2021-12-10 | -37.04 |
| 2021-12-09 | -36.54 |
| 2021-12-08 | -37.04 |
| 2021-12-07 | -37.55 |
| 2021-12-06 | -37.55 |
| 2021-12-03 | -38.06 |
| 2021-12-02 | -40.09 |
| 2021-12-01 | -40.09 |
| 2021-11-30 | -42.12 |
| 2021-11-29 | -40.60 |
| 2021-11-26 | -41.11 |
| 2021-11-25 | -40.09 |
| 2021-11-24 | -40.60 |
| 2021-11-23 | -40.09 |
| 2021-11-22 | -40.60 |
| 2021-11-19 | -39.58 |
| 2021-11-18 | -39.58 |
| 2021-11-17 | -38.57 |
| 2021-11-16 | -39.58 |
| 2021-11-15 | -38.57 |
| 2021-11-12 | -36.54 |
| 2021-11-11 | -37.04 |
| 2021-11-10 | -37.04 |
| 2021-11-09 | -39.58 |
| 2021-11-08 | -39.07 |
| 2021-11-05 | -42.12 |
| 2021-11-04 | -40.60 |
| 2021-11-03 | -41.61 |
| 2021-11-02 | -40.09 |
| 2021-11-01 | -38.57 |
| 2021-10-29 | -38.57 |
| 2021-10-28 | -38.57 |
| 2021-10-27 | -37.55 |
| 2021-10-26 | -37.04 |
| 2021-10-25 | -37.04 |
| 2021-10-22 | -36.03 |
| 2021-10-21 | -37.55 |
| 2021-10-20 | -37.04 |
| 2021-10-19 | -34.51 |
| 2021-10-18 | -35.52 |
| 2021-10-15 | -38.06 |
| 2021-10-12 | -40.09 |
| 2021-10-11 | -40.09 |
| 2021-10-08 | -40.60 |
| 2021-10-07 | -41.11 |
| 2021-10-06 | -39.07 |
| 2021-10-05 | -39.58 |
| 2021-10-04 | -39.58 |
| 2021-09-30 | -40.60 |
| 2021-09-29 | -42.12 |
| 2021-09-28 | -42.12 |
| 2021-09-27 | -42.63 |
| 2021-09-24 | -41.61 |
| 2021-09-23 | -41.11 |
| 2021-09-21 | -42.12 |
| 2021-09-20 | -41.61 |
| 2021-09-17 | -41.61 |
| 2021-09-16 | -41.61 |
| 2021-09-15 | -41.61 |
| 2021-09-14 | -40.09 |
| 2021-09-13 | -39.58 |
| 2021-09-10 | -39.07 |
| 2021-09-09 | -39.07 |
| 2021-09-08 | -40.09 |
| 2021-09-07 | -40.09 |
| 2021-09-06 | -40.60 |
| 2021-09-03 | -40.09 |
| 2021-09-02 | -40.09 |
| 2021-09-01 | -39.58 |
| 2021-08-31 | -41.11 |
| 2021-08-30 | -41.61 |
| 2021-08-27 | -41.61 |
| 2021-08-26 | -41.11 |
| 2021-08-25 | -41.11 |
| 2021-08-24 | -42.12 |
| 2021-08-23 | -47.20 |
| 2021-08-20 | -47.71 |
| 2021-08-19 | -46.18 |
| 2021-08-18 | -45.67 |
| 2021-08-17 | -47.20 |
| 2021-08-16 | -46.69 |
| 2021-08-13 | -46.18 |
| 2021-08-12 | -45.17 |
| 2021-08-11 | -45.17 |
| 2021-08-10 | -45.67 |
| 2021-08-09 | -44.66 |
| 2021-08-06 | -45.17 |
| 2021-08-05 | -45.67 |
| 2021-08-04 | -44.66 |
| 2021-08-03 | -45.17 |
| 2021-08-02 | -46.18 |
| 2021-07-30 | -46.18 |
| 2021-07-29 | -44.15 |
| 2021-07-28 | -46.69 |
| 2021-07-27 | -50.24 |
| 2021-07-26 | -47.71 |
| 2021-07-23 | -47.20 |
| 2021-07-22 | -46.18 |
| 2021-07-21 | -45.67 |
| 2021-07-20 | -46.18 |
| 2021-07-19 | -45.17 |
| 2021-07-16 | -43.64 |
| 2021-07-15 | -42.63 |
| 2021-07-14 | -40.09 |
| 2021-07-13 | -39.07 |
| 2021-07-12 | -38.57 |
| 2021-07-09 | -37.55 |
| 2021-07-08 | -39.58 |
| 2021-07-07 | -36.03 |
| 2021-07-06 | -35.52 |
| 2021-07-05 | -35.52 |
| 2021-07-02 | -36.03 |
| 2021-06-30 | -35.01 |
| 2021-06-29 | -34.51 |
| 2021-06-28 | -35.01 |
| 2021-06-25 | -35.01 |
| 2021-06-24 | -35.52 |
| 2021-06-23 | -35.52 |
| 2021-06-22 | -37.55 |
| 2021-06-21 | -37.04 |
| 2021-06-18 | -37.55 |
| 2021-06-17 | -37.04 |
| 2021-06-16 | -37.55 |
| 2021-06-15 | -37.55 |
| 2021-06-11 | -36.54 |
| 2021-06-10 | -36.54 |
| 2021-06-09 | -37.04 |
| 2021-06-08 | -37.55 |
| 2021-06-07 | -37.55 |
| 2021-06-04 | -39.07 |
| 2021-06-03 | -38.57 |
| 2021-06-02 | -39.07 |
| 2021-06-01 | -40.09 |
| 2021-05-31 | -40.09 |
| 2021-05-28 | -40.09 |
| 2021-05-27 | -41.11 |
| 2021-05-26 | -41.11 |
| 2021-05-25 | -42.12 |
| 2021-05-24 | -42.12 |
| 2021-05-21 | -42.12 |
| 2021-05-20 | -43.64 |
| 2021-05-18 | -43.64 |
| 2021-05-17 | -43.64 |
| 2021-05-14 | -45.67 |
| 2021-05-13 | -49.23 |
| 2021-05-12 | -48.72 |
| 2021-05-11 | -49.23 |
| 2021-05-10 | -47.20 |
| 2021-05-07 | -47.71 |
| 2021-05-06 | -46.69 |
| 2021-05-05 | -45.67 |
| 2021-05-04 | -46.18 |
| 2021-05-03 | -44.66 |
| 2021-04-30 | -44.15 |
| 2021-04-29 | -43.14 |
| 2021-04-28 | -43.64 |
| 2021-04-27 | -42.12 |
| 2021-04-26 | -43.64 |
| 2021-04-23 | -41.61 |
| 2021-04-22 | -42.12 |
| 2021-04-21 | -42.12 |
| 2021-04-20 | -43.64 |
| 2021-04-19 | -42.12 |
| 2021-04-16 | -42.63 |
| 2021-04-15 | -43.64 |
| 2021-04-14 | -44.66 |
| 2021-04-13 | -45.17 |
| 2021-04-12 | -43.64 |
| 2021-04-09 | -43.14 |
| 2021-04-08 | -41.61 |
| 2021-04-07 | -42.63 |
| 2021-04-01 | -42.12 |
| 2021-03-31 | -44.15 |
| 2021-03-30 | -43.14 |
| 2021-03-29 | -43.64 |
| 2021-03-26 | -42.63 |
| 2021-03-25 | -42.12 |
| 2021-03-24 | -43.14 |
| 2021-03-23 | -40.60 |
| 2021-03-22 | -39.07 |
| 2021-03-19 | -40.60 |
| 2021-03-18 | -41.11 |
| 2021-03-17 | -39.07 |
| 2021-03-16 | -40.60 |
| 2021-03-15 | -41.11 |
| 2021-03-12 | -42.12 |
| 2021-03-11 | -43.14 |
| 2021-03-10 | -45.17 |
| 2021-03-09 | -46.69 |
| 2021-03-08 | -46.18 |
| 2021-03-05 | -43.14 |
| 2021-03-04 | -42.12 |
| 2021-03-03 | -40.60 |
| 2021-03-02 | -41.61 |
| 2021-03-01 | -42.12 |
| 2021-02-26 | -40.60 |
| 2021-02-25 | -40.60 |
| 2021-02-24 | -40.09 |
| 2021-02-23 | -36.54 |
| 2021-02-22 | -37.55 |
| 2021-02-19 | -39.58 |
| 2021-02-18 | -39.07 |
| 2021-02-17 | -37.55 |
| 2021-02-16 | -38.06 |
| 2021-02-11 | -40.09 |
| 2021-02-10 | -41.11 |
| 2021-02-09 | -41.11 |
| 2021-02-08 | -41.11 |
| 2021-02-05 | -39.07 |
| 2021-02-04 | -38.57 |
| 2021-02-03 | -37.04 |
| 2021-02-02 | -37.55 |
| 2021-02-01 | -39.58 |
| 2021-01-29 | -38.06 |
| 2021-01-28 | -39.07 |
| 2021-01-27 | -36.03 |
| 2021-01-26 | -31.46 |
| 2021-01-25 | -26.89 |
| 2021-01-22 | -32.47 |
| 2021-01-21 | -30.44 |
| 2021-01-20 | -31.46 |
| 2021-01-19 | -35.01 |
| 2021-01-18 | -36.54 |
| 2021-01-15 | -35.01 |
| 2021-01-14 | -24.86 |
| 2021-01-13 | -38.06 |
| 2021-01-12 | -47.71 |
| 2021-01-11 | -47.20 |
| 2021-01-08 | -49.23 |
| 2021-01-07 | -49.23 |
| 2021-01-06 | -49.74 |
| 2021-01-05 | -49.23 |
| 2021-01-04 | -49.74 |
| 2020-12-31 | -51.77 |
| 2020-12-30 | -54.31 |
| 2020-12-29 | -56.34 |
| 2020-12-28 | -56.84 |
| 2020-12-24 | -57.86 |
| 2020-12-23 | -57.35 |
| 2020-12-22 | -58.37 |
| 2020-12-21 | -57.35 |
| 2020-12-18 | -57.35 |
| 2020-12-17 | -57.35 |
| 2020-12-16 | -58.37 |
| 2020-12-15 | -57.35 |
| 2020-12-14 | -59.38 |
| 2020-12-11 | -60.40 |
| 2020-12-10 | -59.89 |
| 2020-12-09 | -60.40 |
| 2020-12-08 | -59.89 |
| 2020-12-07 | -58.88 |
| 2020-12-04 | -58.37 |
| 2020-12-03 | -57.86 |
| 2020-12-02 | -58.37 |
| 2020-12-01 | -57.86 |
| 2020-11-30 | -57.86 |
| 2020-11-27 | -55.32 |
| 2020-11-26 | -55.32 |
| 2020-11-25 | -55.83 |
| 2020-11-24 | -55.83 |
| 2020-11-23 | -55.32 |
| 2020-11-20 | -55.83 |
| 2020-11-19 | -54.81 |
| 2020-11-18 | -55.32 |
| 2020-11-17 | -56.34 |
| 2020-11-16 | -56.34 |
| 2020-11-13 | -56.34 |
| 2020-11-12 | -55.32 |
| 2020-11-11 | -54.31 |
| 2020-11-10 | -53.29 |
| 2020-11-09 | -53.29 |
| 2020-11-06 | -54.81 |
| 2020-11-05 | -55.32 |
| 2020-11-04 | -55.83 |
| 2020-11-03 | -56.84 |
| 2020-11-02 | -56.84 |
| 2020-10-30 | -56.84 |
| 2020-10-29 | -55.32 |
| 2020-10-28 | -54.81 |
| 2020-10-27 | -53.29 |
| 2020-10-23 | -52.78 |
| 2020-10-22 | -52.28 |
| 2020-10-21 | -52.78 |
| 2020-10-20 | -51.77 |
| 2020-10-19 | -49.74 |
| 2020-10-16 | -52.28 |
| 2020-10-15 | -52.28 |
| 2020-10-14 | -51.26 |
| 2020-10-12 | -47.71 |
| 2020-10-09 | -44.66 |
| 2020-10-08 | -40.09 |
| 2020-10-07 | -39.58 |
| 2020-10-06 | -37.55 |
| 2020-10-05 | -41.61 |
| 2020-09-30 | -44.15 |
| 2020-09-29 | -45.17 |
| 2020-09-28 | -46.69 |
| 2020-09-25 | -47.71 |
| 2020-09-24 | -46.18 |
| 2020-09-23 | -42.63 |
| 2020-09-22 | -45.67 |
| 2020-09-21 | -47.71 |
| 2020-09-18 | -46.18 |
| 2020-09-17 | -49.23 |
| 2020-09-16 | -49.74 |
| 2020-09-15 | -50.75 |
| 2020-09-14 | -50.24 |
| 2020-09-11 | -54.31 |
| 2020-09-10 | -54.31 |
| 2020-09-09 | -53.80 |
| 2020-09-08 | -53.80 |
| 2020-09-07 | -53.80 |
| 2020-09-04 | -53.80 |
| 2020-09-03 | -53.80 |
| 2020-09-02 | -53.29 |
| 2020-09-01 | -52.78 |
| 2020-08-31 | -54.81 |
| 2020-08-28 | -54.31 |
| 2020-08-27 | -54.81 |
| 2020-08-26 | -54.31 |
| 2020-08-25 | -54.81 |
| 2020-08-24 | -54.31 |
| 2020-08-21 | -54.81 |
| 2020-08-20 | -55.32 |
| 2020-08-19 | -55.32 |
| 2020-08-18 | -54.31 |
| 2020-08-17 | -53.80 |
| 2020-08-14 | -54.31 |
| 2020-08-13 | -54.31 |
| 2020-08-12 | -54.81 |
| 2020-08-11 | -54.31 |
| 2020-08-10 | -54.81 |
| 2020-08-07 | -54.31 |
| 2020-08-06 | -54.31 |
| 2020-08-05 | -55.32 |
| 2020-08-04 | -55.32 |
| 2020-08-03 | -55.83 |
| 2020-07-31 | -56.34 |
| 2020-07-30 | -56.84 |
| 2020-07-29 | -57.35 |
| 2020-07-28 | -57.35 |
| 2020-07-27 | -57.86 |
| 2020-07-24 | -57.35 |
| 2020-07-23 | -56.34 |
| 2020-07-22 | -55.83 |
| 2020-07-21 | -54.81 |
| 2020-07-20 | -53.80 |
| 2020-07-17 | -54.81 |
| 2020-07-16 | -55.83 |
| 2020-07-15 | -54.81 |
| 2020-07-14 | -53.29 |
| 2020-07-13 | -53.80 |
| 2020-07-10 | -52.78 |
| 2020-07-09 | -52.28 |
| 2020-07-08 | -52.78 |
| 2020-07-07 | -53.80 |
| 2020-07-06 | -52.78 |
| 2020-07-03 | -54.81 |
| 2020-07-02 | -55.83 |
| 2020-06-30 | -57.86 |
| 2020-06-29 | -57.35 |
| 2020-06-26 | -56.34 |
| 2020-06-24 | -55.83 |
| 2020-06-23 | -56.34 |
| 2020-06-22 | -55.83 |
| 2020-06-19 | -54.81 |
| 2020-06-18 | -57.86 |
| 2020-06-17 | -57.35 |
| 2020-06-16 | -56.84 |
| 2020-06-15 | -56.84 |
| 2020-06-12 | -55.32 |
| 2020-06-11 | -56.34 |
| 2020-06-10 | -54.31 |
| 2020-06-09 | -55.83 |
| 2020-06-08 | -54.31 |
| 2020-06-05 | -52.78 |
| 2020-06-04 | -51.26 |
| 2020-06-03 | -51.26 |
| 2020-06-02 | -52.78 |
| 2020-06-01 | -52.28 |
| 2020-05-29 | -53.80 |
| 2020-05-28 | -54.31 |
| 2020-05-27 | -54.31 |
| 2020-05-26 | -52.78 |
| 2020-05-25 | -53.29 |
| 2020-05-22 | -53.29 |
| 2020-05-21 | -51.77 |
| 2020-05-20 | -52.78 |
| 2020-05-19 | -53.29 |
| 2020-05-18 | -53.29 |
| 2020-05-15 | -54.81 |
| 2020-05-14 | -56.34 |
| 2020-05-13 | -55.83 |
| 2020-05-12 | -54.31 |
| 2020-05-11 | -53.80 |
| 2020-05-08 | -54.31 |
| 2020-05-07 | -53.29 |
| 2020-05-06 | -54.81 |
| 2020-05-05 | -55.32 |
| 2020-05-04 | -55.83 |
| 2020-04-29 | -55.32 |
| 2020-04-28 | -55.32 |
| 2020-04-27 | -55.83 |
| 2020-04-24 | -56.34 |
| 2020-04-23 | -55.32 |
| 2020-04-22 | -55.83 |
| 2020-04-21 | -55.83 |
| 2020-04-20 | -54.31 |
| 2020-04-17 | -53.29 |
| 2020-04-16 | -54.31 |
| 2020-04-15 | -53.80 |
| 2020-04-14 | -52.28 |
| 2020-04-09 | -51.26 |
| 2020-04-08 | -53.80 |
| 2020-04-07 | -54.81 |
| 2020-04-06 | -56.34 |
| 2020-04-03 | -56.84 |
| 2020-04-02 | -56.84 |
| 2020-04-01 | -56.34 |
| 2020-03-31 | -55.83 |
| 2020-03-30 | -56.34 |
| 2020-03-27 | -55.32 |
| 2020-03-26 | -54.31 |
| 2020-03-25 | -53.80 |
| 2020-03-24 | -55.83 |
| 2020-03-23 | -55.32 |
| 2020-03-20 | -53.29 |
| 2020-03-19 | -59.89 |
| 2020-03-18 | -56.34 |
| 2020-03-17 | -54.31 |
| 2020-03-16 | -55.32 |
| 2020-03-13 | -52.28 |
| 2020-03-12 | -50.75 |
| 2020-03-11 | -47.71 |
| 2020-03-10 | -44.66 |
| 2020-03-09 | -47.20 |
| 2020-03-06 | -42.12 |
| 2020-03-05 | -40.60 |
| 2020-03-04 | -42.12 |
| 2020-03-03 | -42.63 |
| 2020-03-02 | -41.11 |
| 2020-02-28 | -40.09 |
| 2020-02-27 | -38.57 |
| 2020-02-26 | -39.07 |
| 2020-02-25 | -37.04 |
| 2020-02-24 | -37.04 |
| 2020-02-21 | -35.52 |
| 2020-02-20 | -35.52 |
| 2020-02-19 | -37.04 |
| 2020-02-18 | -36.03 |
| 2020-02-17 | -35.01 |
| 2020-02-14 | -36.03 |
| 2020-02-13 | -35.52 |
| 2020-02-12 | -32.47 |
| 2020-02-11 | -34.00 |
| 2020-02-10 | -34.51 |
| 2020-02-07 | -32.98 |
| 2020-02-06 | -35.01 |
| 2020-02-05 | -36.54 |
| 2020-02-04 | -38.57 |
| 2020-02-03 | -41.61 |
| 2020-01-31 | -38.06 |
| 2020-01-30 | -38.06 |
| 2020-01-29 | -35.01 |
| 2020-01-24 | -24.35 |
| 2020-01-23 | -25.37 |
| 2020-01-22 | -20.80 |
| 2020-01-21 | -23.84 |
| 2020-01-20 | -20.29 |
| 2020-01-17 | -20.29 |
| 2020-01-16 | -24.35 |
| 2020-01-15 | -24.35 |
| 2020-01-14 | -24.35 |
| 2020-01-13 | -25.87 |
| 2020-01-10 | -25.87 |
| 2020-01-09 | -28.92 |
| 2020-01-08 | -26.89 |
| 2020-01-07 | -24.35 |
| 2020-01-06 | -22.83 |
| 2020-01-03 | -23.84 |
| 2020-01-02 | -23.34 |
| 2019-12-31 | -23.34 |
| 2019-12-30 | -23.34 |
| 2019-12-27 | -24.35 |
| 2019-12-24 | -21.81 |
| 2019-12-23 | -22.32 |
| 2019-12-20 | -24.86 |
| 2019-12-19 | -23.34 |
| 2019-12-18 | -21.81 |
| 2019-12-17 | -26.38 |
| 2019-12-16 | -26.38 |
| 2019-12-13 | -27.90 |
| 2019-12-12 | -29.94 |
| 2019-12-11 | -28.41 |
| 2019-12-10 | -28.41 |
| 2019-12-09 | -30.95 |
| 2019-12-06 | -28.41 |
| 2019-12-05 | -29.94 |
| 2019-12-04 | -30.44 |
| 2019-12-03 | -31.97 |
| 2019-12-02 | -34.00 |
| 2019-11-29 | -33.49 |
| 2019-11-28 | -33.49 |
| 2019-11-27 | -35.01 |
| 2019-11-26 | -35.01 |
| 2019-11-25 | -38.06 |
| 2019-11-22 | -39.07 |
| 2019-11-21 | -40.09 |
| 2019-11-20 | -38.06 |
| 2019-11-19 | -41.61 |
| 2019-11-18 | -43.64 |
| 2019-11-15 | -42.63 |
| 2019-11-14 | -42.63 |
| 2019-11-13 | -44.66 |
| 2019-11-12 | -44.15 |
| 2019-11-11 | -46.18 |
| 2019-11-08 | -42.63 |
| 2019-11-07 | -41.61 |
| 2019-11-06 | -41.61 |
| 2019-11-05 | -43.14 |
| 2019-11-04 | -44.15 |
| 2019-11-01 | -43.64 |
| 2019-10-31 | -43.14 |
| 2019-10-30 | -44.66 |
| 2019-10-29 | -45.17 |
| 2019-10-28 | -46.69 |
| 2019-10-25 | -45.67 |
| 2019-10-24 | -47.71 |
| 2019-10-23 | -47.71 |
| 2019-10-22 | -47.71 |
| 2019-10-21 | -47.20 |
| 2019-10-18 | -50.24 |
| 2019-10-17 | -48.21 |
| 2019-10-16 | -51.26 |
| 2019-10-15 | -51.26 |
| 2019-10-14 | -51.26 |
| 2019-10-11 | -50.75 |
| 2019-10-10 | -50.75 |
| 2019-10-09 | -50.75 |
| 2019-10-08 | -50.75 |
| 2019-10-04 | -51.77 |
| 2019-10-03 | -50.24 |
| 2019-10-02 | -51.26 |
| 2019-09-30 | -51.26 |
| 2019-09-27 | -50.75 |
| 2019-09-26 | -49.74 |
| 2019-09-25 | -50.75 |
| 2019-09-24 | -51.26 |
| 2019-09-23 | -51.26 |
| 2019-09-20 | -49.74 |
| 2019-09-19 | -51.26 |
| 2019-09-18 | -51.26 |
| 2019-09-17 | -49.23 |
| 2019-09-16 | -36.54 |
| 2019-09-13 | -38.06 |
| 2019-09-12 | -40.09 |
| 2019-09-11 | -47.71 |
| 2019-09-10 | -51.26 |
| 2019-09-09 | -51.26 |
| 2019-09-06 | -49.74 |
| 2019-09-05 | -50.75 |
| 2019-09-04 | -52.78 |
| 2019-09-03 | -54.81 |
| 2019-09-02 | -54.31 |
| 2019-08-30 | -54.81 |
| 2019-08-29 | -54.31 |
| 2019-08-28 | -54.31 |
| 2019-08-27 | -53.29 |
| 2019-08-26 | -53.80 |
| 2019-08-23 | -52.28 |
| 2019-08-22 | -53.29 |
| 2019-08-21 | -53.80 |
| 2019-08-20 | -52.28 |
| 2019-08-19 | -53.29 |
| 2019-08-16 | -54.31 |
| 2019-08-15 | -52.78 |
| 2019-08-14 | -54.31 |
| 2019-08-13 | -52.78 |
| 2019-08-12 | -50.75 |
| 2019-08-09 | -51.26 |
| 2019-08-08 | -51.77 |
| 2019-08-07 | -50.24 |
| 2019-08-06 | -51.77 |
| 2019-08-05 | -49.23 |
| 2019-08-02 | -47.20 |
| 2019-08-01 | -42.12 |
| 2019-07-31 | -43.64 |
| 2019-07-30 | -47.71 |
| 2019-07-29 | -46.69 |
| 2019-07-26 | -49.23 |
| 2019-07-25 | -46.69 |
| 2019-07-24 | -56.34 |
| 2019-07-23 | -57.35 |
| 2019-07-22 | -57.86 |
| 2019-07-19 | -56.84 |
| 2019-07-18 | -57.35 |
| 2019-07-17 | -56.84 |
| 2019-07-16 | -56.84 |
| 2019-07-15 | -56.84 |
| 2019-07-12 | -56.34 |
| 2019-07-11 | -56.84 |
| 2019-07-10 | -55.83 |
| 2019-07-09 | -56.34 |
| 2019-07-08 | -55.83 |
| 2019-07-05 | -55.32 |
| 2019-07-04 | -55.32 |
| 2019-07-03 | -54.31 |
| 2019-07-02 | -52.78 |
| 2019-06-28 | -55.83 |
| 2019-06-27 | -54.81 |
| 2019-06-26 | -56.84 |
| 2019-06-25 | -55.83 |
| 2019-06-24 | -54.31 |
| 2019-06-21 | -53.80 |
| 2019-06-20 | -53.29 |
| 2019-06-19 | -55.32 |
| 2019-06-18 | -56.34 |
| 2019-06-17 | -58.37 |
| 2019-06-14 | -55.83 |
| 2019-06-13 | -53.80 |
| 2019-06-12 | -54.31 |
| 2019-06-11 | -51.26 |
| 2019-06-10 | -55.32 |
| 2019-06-06 | -56.34 |
| 2019-06-05 | -55.32 |
| 2019-06-04 | -55.83 |
| 2019-06-03 | -54.31 |
| 2019-05-31 | -54.31 |
| 2019-05-30 | -53.29 |
| 2019-05-29 | -54.31 |
| 2019-05-28 | -53.29 |
| 2019-05-27 | -52.78 |
| 2019-05-24 | -52.28 |
| 2019-05-23 | -53.29 |
| 2019-05-22 | -49.23 |
| 2019-05-21 | -52.28 |
| 2019-05-20 | -53.80 |
| 2019-05-17 | -51.26 |
| 2019-05-16 | -48.72 |
| 2019-05-15 | -46.69 |
| 2019-05-14 | -47.20 |
| 2019-05-10 | -43.64 |
| 2019-05-09 | -44.15 |
| 2019-05-08 | -39.07 |
| 2019-05-07 | -36.54 |
| 2019-05-06 | -38.57 |
| 2019-05-03 | -30.95 |
| 2019-05-02 | -41.61 |
| 2019-04-30 | -40.60 |
| 2019-04-29 | -39.58 |
| 2019-04-26 | -39.07 |
| 2019-04-25 | -29.94 |
| 2019-04-24 | -23.84 |
| 2019-04-23 | -26.89 |
| 2019-04-18 | -23.84 |
| 2019-04-17 | -28.41 |
| 2019-04-16 | -44.15 |
| 2019-04-15 | -51.26 |
| 2019-04-12 | -52.78 |
| 2019-04-11 | -54.31 |
| 2019-04-10 | -54.81 |
| 2019-04-09 | -54.31 |
| 2019-04-08 | -54.31 |
| 2019-04-04 | -54.31 |
| 2019-04-03 | -54.81 |
| 2019-04-02 | -54.81 |
| 2019-04-01 | -55.32 |
| 2019-03-29 | -55.83 |
| 2019-03-28 | -55.32 |
| 2019-03-27 | -54.81 |
| 2019-03-26 | -55.32 |
| 2019-03-25 | -55.83 |
| 2019-03-22 | -54.81 |
| 2019-03-21 | -54.31 |
| 2019-03-20 | -54.81 |
| 2019-03-19 | -54.31 |
| 2019-03-18 | -54.81 |
| 2019-03-15 | -55.83 |
| 2019-03-14 | -52.78 |
| 2019-03-13 | -51.26 |
| 2019-03-12 | -50.75 |
| 2019-03-11 | -51.26 |
| 2019-03-08 | -52.28 |
| 2019-03-07 | -52.28 |
| 2019-03-06 | -50.24 |
| 2019-03-05 | -50.75 |
| 2019-03-04 | -52.28 |
| 2019-03-01 | -52.78 |
| 2019-02-28 | -53.29 |
| 2019-02-27 | -53.29 |
| 2019-02-26 | -52.78 |
| 2019-02-25 | -50.75 |
| 2019-02-22 | -50.75 |
| 2019-02-21 | -54.31 |
| 2019-02-20 | -51.26 |
| 2019-02-19 | -53.80 |
| 2019-02-18 | -52.78 |
| 2019-02-15 | -54.31 |
| 2019-02-14 | -52.78 |
| 2019-02-13 | -51.26 |
| 2019-02-12 | -53.29 |
| 2019-02-11 | -52.78 |
| 2019-02-08 | -53.29 |
| 2019-02-04 | -54.81 |
| 2019-02-01 | -53.80 |
| 2019-01-31 | -56.84 |
| 2019-01-30 | -56.84 |
| 2019-01-29 | -56.84 |
| 2019-01-28 | -56.84 |
| 2019-01-25 | -56.84 |
| 2019-01-24 | -56.84 |
| 2019-01-23 | -56.84 |
| 2019-01-22 | -56.84 |
| 2019-01-21 | -56.34 |
| 2019-01-18 | -55.83 |
| 2019-01-17 | -57.35 |
| 2019-01-16 | -58.88 |
| 2019-01-15 | -59.38 |
| 2019-01-14 | -59.38 |
| 2019-01-11 | -57.86 |
| 2019-01-10 | -58.37 |
| 2019-01-09 | -58.88 |
| 2019-01-08 | -59.38 |
| 2019-01-07 | -58.37 |
| 2019-01-04 | -58.88 |
| 2019-01-03 | -58.37 |
| 2019-01-02 | -58.37 |
| 2018-12-31 | -58.37 |
| 2018-12-28 | -60.40 |
| 2018-12-27 | -60.91 |
| 2018-12-24 | -57.86 |
| 2018-12-21 | -56.34 |
| 2018-12-20 | -56.84 |
| 2018-12-19 | -56.84 |
| 2018-12-18 | -58.37 |
| 2018-12-17 | -57.35 |
| 2018-12-14 | -58.88 |
| 2018-12-13 | -57.35 |
| 2018-12-12 | -57.35 |
| 2018-12-11 | -56.34 |
| 2018-12-10 | -57.35 |
| 2018-12-07 | -56.34 |
| 2018-12-06 | -56.34 |
| 2018-12-05 | -55.83 |
| 2018-12-04 | -54.81 |
| 2018-12-03 | -52.78 |
| 2018-11-30 | -52.28 |
| 2018-11-29 | -52.78 |
| 2018-11-28 | -51.77 |
| 2018-11-27 | -51.26 |
| 2018-11-26 | -54.81 |
| 2018-11-23 | -55.32 |
| 2018-11-22 | -53.29 |
| 2018-11-21 | -51.26 |
| 2018-11-20 | -53.29 |
| 2018-11-19 | -53.29 |
| 2018-11-16 | -54.31 |
| 2018-11-15 | -58.37 |
| 2018-11-14 | -60.91 |
| 2018-11-13 | -61.41 |
| 2018-11-12 | -59.38 |
| 2018-11-09 | -61.92 |
| 2018-11-08 | -62.43 |
| 2018-11-07 | -61.92 |
| 2018-11-06 | -62.43 |
| 2018-11-05 | -62.43 |
| 2018-11-02 | -61.41 |
| 2018-11-01 | -61.92 |
| 2018-10-31 | -62.94 |
| 2018-10-30 | -66.49 |
| 2018-10-29 | -65.98 |
| 2018-10-26 | -64.97 |
| 2018-10-25 | -64.97 |
| 2018-10-24 | -63.95 |
| 2018-10-23 | -63.44 |
| 2018-10-22 | -62.43 |
| 2018-10-19 | -62.94 |
| 2018-10-18 | -62.94 |
| 2018-10-16 | -63.95 |
| 2018-10-15 | -62.94 |
| 2018-10-12 | -63.44 |
| 2018-10-11 | -64.46 |
| 2018-10-10 | -61.92 |
| 2018-10-09 | -59.89 |
| 2018-10-08 | -58.88 |
| 2018-10-05 | -56.84 |
| 2018-10-04 | -55.83 |
| 2018-10-03 | -55.32 |
| 2018-10-02 | -55.83 |
| 2018-09-28 | -54.31 |
| 2018-09-27 | -53.29 |
| 2018-09-26 | -48.72 |
| 2018-09-24 | -48.21 |
| 2018-09-21 | -47.71 |
| 2018-09-20 | -49.23 |
| 2018-09-19 | -48.72 |
| 2018-09-18 | -49.23 |
| 2018-09-17 | -49.74 |
| 2018-09-14 | -48.72 |
| 2018-09-13 | -48.21 |
| 2018-09-12 | -48.72 |
| 2018-09-11 | -49.23 |
| 2018-09-10 | -49.23 |
| 2018-09-07 | -48.21 |
| 2018-09-06 | -47.71 |
| 2018-09-05 | -46.69 |
| 2018-09-04 | -45.67 |
| 2018-09-03 | -47.71 |
| 2018-08-31 | -48.21 |
| 2018-08-30 | -46.18 |
| 2018-08-29 | -45.67 |
| 2018-08-28 | -46.69 |
| 2018-08-27 | -44.66 |
| 2018-08-24 | -46.69 |
| 2018-08-23 | -47.20 |
| 2018-08-22 | -46.69 |
| 2018-08-21 | -47.71 |
| 2018-08-20 | -47.71 |
| 2018-08-17 | -47.71 |
| 2018-08-16 | -47.71 |
| 2018-08-15 | -49.74 |
| 2018-08-14 | -47.20 |
| 2018-08-13 | -45.17 |
| 2018-08-10 | -43.14 |
| 2018-08-09 | -42.63 |
| 2018-08-08 | -43.64 |
| 2018-08-07 | -42.63 |
| 2018-08-06 | -43.14 |
| 2018-08-03 | -43.14 |
| 2018-08-02 | -42.63 |
| 2018-08-01 | -40.60 |
| 2018-07-31 | -39.58 |
| 2018-07-30 | -42.12 |
| 2018-07-27 | -40.09 |
| 2018-07-26 | -39.58 |
| 2018-07-25 | -39.07 |
| 2018-07-24 | -39.07 |
| 2018-07-23 | -41.11 |
| 2018-07-20 | -41.11 |
| 2018-07-19 | -41.11 |
| 2018-07-18 | -39.58 |
| 2018-07-17 | -38.57 |
| 2018-07-16 | -38.57 |
| 2018-07-13 | -40.60 |
| 2018-07-12 | -40.09 |
| 2018-07-11 | -42.63 |
| 2018-07-10 | -43.14 |
| 2018-07-09 | -42.12 |
| 2018-07-06 | -45.67 |
| 2018-07-05 | -42.12 |
| 2018-07-04 | -40.60 |
| 2018-07-03 | -40.60 |
| 2018-06-29 | -38.06 |
| 2018-06-28 | -40.09 |
| 2018-06-27 | -42.63 |
| 2018-06-26 | -39.07 |
| 2018-06-25 | -39.07 |
| 2018-06-22 | -36.54 |
| 2018-06-21 | -37.04 |
| 2018-06-20 | -35.01 |
| 2018-06-19 | -36.54 |
| 2018-06-15 | -31.46 |
| 2018-06-14 | -32.47 |
| 2018-06-13 | -30.44 |
| 2018-06-12 | -29.94 |
| 2018-06-11 | -30.95 |
| 2018-06-08 | -26.89 |
| 2018-06-07 | -23.84 |
| 2018-06-06 | -23.34 |
| 2018-06-05 | -24.86 |
| 2018-06-04 | -24.86 |
| 2018-06-01 | -25.37 |
| 2018-05-31 | -25.87 |
| 2018-05-30 | -28.41 |
| 2018-05-29 | -25.87 |
| 2018-05-28 | -22.32 |
| 2018-05-25 | -30.44 |
| 2018-05-24 | -26.38 |
| 2018-05-23 | -27.40 |
| 2018-05-21 | -26.38 |
| 2018-05-18 | -22.83 |
| 2018-05-17 | -21.30 |
| 2018-05-16 | -24.35 |
| 2018-05-15 | -23.34 |
| 2018-05-14 | -23.84 |
| 2018-05-11 | -36.03 |
| 2018-05-10 | -35.52 |
| 2018-05-09 | -38.57 |
| 2018-05-08 | -37.55 |
| 2018-05-07 | -37.04 |
| 2018-05-04 | -29.94 |
| 2018-05-03 | -28.92 |
| 2018-05-02 | -31.46 |
| 2018-04-30 | -31.46 |
| 2018-04-27 | -34.51 |
| 2018-04-26 | -35.01 |
| 2018-04-25 | -32.47 |
| 2018-04-24 | -30.95 |
| 2018-04-23 | -31.97 |
| 2018-04-20 | -29.43 |
| 2018-04-19 | -24.35 |
| 2018-04-18 | -25.87 |
| 2018-04-17 | -22.32 |
| 2018-04-16 | -20.80 |
| 2018-04-13 | -18.26 |
| 2018-04-12 | -16.74 |
| 2018-04-11 | -16.23 |
| 2018-04-10 | -15.21 |
| 2018-04-09 | -16.74 |
| 2018-04-06 | -18.77 |
| 2018-04-04 | -17.75 |
| 2018-04-03 | -16.23 |
| 2018-03-29 | -13.69 |
| 2018-03-28 | -13.18 |
| 2018-03-27 | -9.12 |
| 2018-03-26 | -10.13 |
| 2018-03-23 | -8.61 |
| 2018-03-22 | -6.07 |
| 2018-03-21 | -4.55 |
| 2018-03-20 | -5.06 |
| 2018-03-19 | -3.53 |
| 2018-03-16 | 0.02 |
| 2018-03-15 | 1.54 |
| 2018-03-14 | 2.56 |
| 2018-03-13 | 4.08 |
| 2018-03-12 | 6.11 |
| 2018-03-09 | 6.11 |
| 2018-03-08 | 11.19 |
| 2018-03-07 | 9.67 |
| 2018-03-06 | 9.16 |
| 2018-03-05 | 9.67 |
| 2018-03-02 | 8.65 |
| 2018-03-01 | 9.67 |
| 2018-02-28 | 11.19 |
| 2018-02-27 | 11.70 |
| 2018-02-26 | 13.22 |
| 2018-02-23 | 11.19 |
| 2018-02-22 | 9.67 |
| 2018-02-21 | 9.67 |
| 2018-02-20 | 13.22 |
| 2018-02-15 | 10.68 |
| 2018-02-14 | 10.17 |
| 2018-02-13 | 9.67 |
| 2018-02-12 | 8.14 |
| 2018-02-09 | 8.65 |
| 2018-02-08 | 10.68 |
| 2018-02-07 | 11.19 |
| 2018-02-06 | 9.67 |
| 2018-02-05 | 14.74 |
| 2018-02-02 | 16.77 |
| 2018-02-01 | 17.79 |
| 2018-01-31 | 18.30 |
| 2018-01-30 | 16.27 |
| 2018-01-29 | 17.28 |
| 2018-01-26 | 18.80 |
| 2018-01-25 | 18.80 |
| 2018-01-24 | 18.80 |
| 2018-01-23 | 18.80 |
| 2018-01-22 | 17.79 |
| 2018-01-19 | 17.28 |
| 2018-01-18 | 17.79 |
| 2018-01-17 | 19.31 |
| 2018-01-16 | 19.31 |
| 2018-01-15 | 18.80 |
| 2018-01-12 | 20.33 |
| 2018-01-11 | 22.87 |
| 2018-01-10 | 23.88 |
| 2018-01-09 | 23.37 |
| 2018-01-08 | 20.84 |
| 2018-01-05 | 21.85 |
| 2018-01-04 | 21.85 |
| 2018-01-03 | 22.36 |
| 2018-01-02 | 22.36 |
| 2017-12-29 | 20.84 |
| 2017-12-28 | 19.31 |
| 2017-12-27 | 19.82 |
| 2017-12-22 | 19.82 |
| 2017-12-21 | 19.31 |
| 2017-12-20 | 18.80 |
| 2017-12-19 | 19.31 |
| 2017-12-18 | 19.31 |
| 2017-12-15 | 18.80 |
| 2017-12-14 | 17.28 |
| 2017-12-13 | 17.28 |
| 2017-12-12 | 17.28 |
| 2017-12-11 | 16.77 |
| 2017-12-08 | 18.80 |
| 2017-12-07 | 18.80 |
| 2017-12-06 | 19.31 |
| 2017-12-05 | 21.85 |
| 2017-12-04 | 22.36 |
| 2017-12-01 | 22.36 |
| 2017-11-30 | 22.36 |
| 2017-11-29 | 22.36 |
| 2017-11-28 | 21.85 |
| 2017-11-27 | 21.34 |
| 2017-11-24 | 22.36 |
| 2017-11-23 | 22.87 |
| 2017-11-22 | 20.84 |
| 2017-11-21 | 18.30 |
| 2017-11-20 | 18.80 |
| 2017-11-17 | 19.82 |
| 2017-11-16 | 18.80 |
| 2017-11-15 | 20.33 |
| 2017-11-14 | 19.31 |
| 2017-11-13 | 16.77 |
| 2017-11-10 | 16.77 |
| 2017-11-09 | 17.79 |
| 2017-11-08 | 17.28 |
| 2017-11-07 | 18.30 |
| 2017-11-06 | 17.79 |
| 2017-11-03 | 18.80 |
| 2017-11-02 | 18.80 |
| 2017-11-01 | 25.91 |
| 2017-10-31 | 24.39 |
| 2017-10-30 | 23.88 |
| 2017-10-27 | 23.37 |
| 2017-10-26 | 23.37 |
| 2017-10-25 | 23.88 |
| 2017-10-24 | 24.39 |
| 2017-10-23 | 24.39 |
| 2017-10-20 | 24.90 |
| 2017-10-19 | 23.37 |
| 2017-10-18 | 26.42 |
| 2017-10-17 | 24.39 |
| 2017-10-16 | 23.88 |
| 2017-10-13 | 23.37 |
| 2017-10-12 | 23.37 |
| 2017-10-11 | 23.37 |
| 2017-10-10 | 25.91 |
| 2017-10-09 | 25.91 |
| 2017-10-06 | 23.37 |
| 2017-10-04 | 23.37 |
| 2017-10-03 | 24.39 |
| 2017-09-29 | 25.40 |
| 2017-09-28 | 24.39 |
| 2017-09-27 | 23.88 |
| 2017-09-26 | 24.39 |
| 2017-09-25 | 22.87 |
| 2017-09-22 | 25.40 |
| 2017-09-21 | 23.37 |
| 2017-09-20 | 24.90 |
| 2017-09-19 | 26.42 |
| 2017-09-18 | 29.47 |
| 2017-09-15 | 30.48 |
| 2017-09-14 | 29.47 |
| 2017-09-13 | 27.94 |
| 2017-09-12 | 29.47 |
| 2017-09-11 | 30.48 |
| 2017-09-08 | 30.48 |
| 2017-09-07 | 32.51 |
| 2017-09-06 | 30.99 |
| 2017-09-05 | 30.48 |
| 2017-09-04 | 29.97 |
| 2017-09-01 | 25.91 |
| 2017-08-31 | 22.36 |
| 2017-08-30 | 22.36 |
| 2017-08-29 | 22.87 |
| 2017-08-28 | 22.87 |
| 2017-08-25 | 24.90 |
| 2017-08-24 | 22.36 |
| 2017-08-22 | 22.36 |
| 2017-08-21 | 22.36 |
| 2017-08-18 | 22.36 |
| 2017-08-17 | 24.39 |
| 2017-08-16 | 24.90 |
| 2017-08-15 | 24.39 |
| 2017-08-14 | 24.90 |
| 2017-08-11 | 26.93 |
| 2017-08-10 | 30.99 |
| 2017-08-09 | 31.50 |
| 2017-08-08 | 32.51 |
| 2017-08-07 | 32.51 |
| 2017-08-04 | 33.02 |
| 2017-08-03 | 32.51 |
| 2017-08-02 | 36.07 |
| 2017-08-01 | 33.02 |
| 2017-07-31 | 32.51 |
| 2017-07-28 | 34.54 |
| 2017-07-27 | 35.56 |
| 2017-07-26 | 30.48 |
| 2017-07-25 | 35.56 |
| 2017-07-24 | 33.53 |
| 2017-07-21 | 26.42 |
| 2017-07-20 | 25.91 |
| 2017-07-19 | 26.93 |
| 2017-07-18 | 23.88 |
| 2017-07-17 | 22.87 |
| 2017-07-14 | 22.36 |
| 2017-07-13 | 21.34 |
| 2017-07-12 | 20.33 |
| 2017-07-11 | 20.33 |
| 2017-07-10 | 21.85 |
| 2017-07-07 | 21.85 |
| 2017-07-06 | 21.85 |
| 2017-07-05 | 22.36 |
| 2017-07-04 | 21.85 |
| 2017-07-03 | 23.37 |
| 2017-06-30 | 22.36 |
| 2017-06-29 | 22.87 |
| 2017-06-28 | 22.87 |
| 2017-06-27 | 24.39 |
| 2017-06-26 | 24.39 |
| 2017-06-23 | 25.91 |
| 2017-06-22 | 23.37 |
| 2017-06-21 | 22.87 |
| 2017-06-20 | 22.36 |
| 2017-06-19 | 21.34 |
| 2017-06-16 | 18.30 |
| 2017-06-15 | 19.82 |
| 2017-06-14 | 19.82 |
| 2017-06-13 | 20.33 |
| 2017-06-12 | 19.31 |
| 2017-06-09 | 21.85 |
| 2017-06-08 | 20.33 |
| 2017-06-07 | 20.84 |
| 2017-06-06 | 22.36 |
| 2017-06-05 | 23.37 |
| 2017-06-02 | 22.36 |
| 2017-06-01 | 23.37 |
| 2017-05-31 | 24.39 |
| 2017-05-29 | 26.42 |
| 2017-05-26 | 22.94 |
| 2017-05-25 | 23.90 |
| 2017-05-24 | 22.94 |
| 2017-05-23 | 22.46 |
| 2017-05-22 | 23.90 |
| 2017-05-19 | 30.15 |
| 2017-05-18 | 31.59 |
| 2017-05-17 | 31.59 |
| 2017-05-16 | 34.47 |
| 2017-05-15 | 25.83 |
| 2017-05-12 | 27.75 |
| 2017-05-11 | 27.75 |
| 2017-05-10 | 28.23 |
| 2017-05-09 | 28.23 |
| 2017-05-08 | 27.27 |
| 2017-05-05 | 27.75 |
| 2017-05-04 | 27.75 |
| 2017-05-02 | 28.23 |
| 2017-04-28 | 28.23 |
| 2017-04-27 | 28.71 |
| 2017-04-26 | 29.19 |
| 2017-04-25 | 30.63 |
| 2017-04-24 | 29.67 |
| 2017-04-21 | 29.67 |
| 2017-04-20 | 28.23 |
| 2017-04-19 | 27.27 |
| 2017-04-18 | 27.75 |
| 2017-04-13 | 30.15 |
| 2017-04-12 | 31.11 |
| 2017-04-11 | 29.67 |
| 2017-04-10 | 31.11 |
| 2017-04-07 | 29.19 |
| 2017-04-06 | 31.11 |
| 2017-04-05 | 31.11 |
| 2017-04-03 | 50.32 |
| 2017-03-31 | 45.52 |
| 2017-03-30 | 44.08 |
| 2017-03-29 | 47.92 |
| 2017-03-28 | 47.92 |
| 2017-03-27 | 47.92 |
| 2017-03-24 | 48.40 |
| 2017-03-23 | 50.32 |
| 2017-03-22 | 47.44 |
| 2017-03-21 | 49.36 |
| 2017-03-20 | 49.84 |
| 2017-03-17 | 54.64 |
| 2017-03-16 | 51.76 |
| 2017-03-15 | 52.24 |
| 2017-03-14 | 51.76 |
| 2017-03-13 | 52.72 |
| 2017-03-10 | 54.64 |
| 2017-03-09 | 56.08 |
| 2017-03-08 | 55.12 |
| 2017-03-07 | 58.48 |
| 2017-03-06 | 53.68 |
| 2017-03-03 | 50.80 |
| 2017-03-02 | 46.48 |
| 2017-03-01 | 49.84 |
| 2017-02-28 | 44.56 |
| 2017-02-27 | 41.67 |
| 2017-02-24 | 41.67 |
| 2017-02-23 | 44.08 |
| 2017-02-22 | 44.08 |
| 2017-02-21 | 41.67 |
| 2017-02-20 | 44.56 |
| 2017-02-17 | 44.56 |
| 2017-02-16 | 46.96 |
| 2017-02-15 | 48.40 |
| 2017-02-14 | 40.71 |
| 2017-02-13 | 40.23 |
| 2017-02-10 | 37.35 |
| 2017-02-09 | 26.79 |
| 2017-02-08 | 24.38 |
| 2017-02-07 | 23.90 |
| 2017-02-06 | 24.38 |
| 2017-02-03 | 23.90 |
| 2017-02-02 | 24.38 |
| 2017-02-01 | 21.98 |
| 2017-01-27 | 20.06 |
| 2017-01-26 | 20.06 |
| 2017-01-25 | 19.10 |
| 2017-01-24 | 19.10 |
| 2017-01-23 | 18.62 |
| 2017-01-20 | 19.10 |
| 2017-01-19 | 20.54 |
| 2017-01-18 | 21.50 |
| 2017-01-17 | 20.06 |
| 2017-01-16 | 19.10 |
| 2017-01-13 | 20.06 |
| 2017-01-12 | 20.54 |
| 2017-01-11 | 19.58 |
| 2017-01-10 | 20.06 |
| 2017-01-09 | 20.54 |
| 2017-01-06 | 21.50 |
| 2017-01-05 | 21.50 |
| 2017-01-04 | 21.50 |
| 2017-01-03 | 19.58 |
| 2016-12-30 | 17.66 |
| 2016-12-29 | 17.18 |
| 2016-12-28 | 18.14 |
| 2016-12-23 | 16.70 |
| 2016-12-22 | 18.62 |
| 2016-12-21 | 16.70 |
| 2016-12-20 | 17.18 |
| 2016-12-19 | 18.62 |
| 2016-12-16 | 16.70 |
| 2016-12-15 | 15.26 |
| 2016-12-14 | 17.18 |
| 2016-12-13 | 18.14 |
| 2016-12-12 | 18.14 |
| 2016-12-09 | 20.54 |
| 2016-12-08 | 20.06 |
| 2016-12-07 | 20.54 |
| 2016-12-06 | 19.10 |
| 2016-12-05 | 18.62 |
| 2016-12-02 | 21.02 |
| 2016-12-01 | 21.98 |
| 2016-11-30 | 20.06 |
| 2016-11-29 | 19.10 |
| 2016-11-28 | 20.06 |
| 2016-11-25 | 17.66 |
| 2016-11-24 | 17.18 |
| 2016-11-23 | 16.70 |
| 2016-11-22 | 16.22 |
| 2016-11-21 | 16.70 |
| 2016-11-18 | 18.14 |
| 2016-11-17 | 17.18 |
| 2016-11-16 | 15.74 |
| 2016-11-15 | 15.74 |
| 2016-11-14 | 15.74 |
| 2016-11-11 | 18.62 |
| 2016-11-10 | 20.06 |
| 2016-11-09 | 19.58 |
| 2016-11-08 | 21.50 |
| 2016-11-07 | 21.02 |
| 2016-11-04 | 20.06 |
| 2016-11-03 | 21.02 |
| 2016-11-02 | 23.42 |
| 2016-11-01 | 25.35 |
| 2016-10-31 | 22.94 |
| 2016-10-28 | 23.42 |
| 2016-10-27 | 23.42 |
| 2016-10-26 | 26.31 |
| 2016-10-25 | 27.75 |
| 2016-10-24 | 27.27 |
| 2016-10-20 | 33.03 |
| 2016-10-19 | 23.90 |
| 2016-10-18 | 24.87 |
| 2016-10-17 | 23.90 |
| 2016-10-14 | 25.35 |
| 2016-10-13 | 23.90 |
| 2016-10-12 | 23.42 |
| 2016-10-11 | 23.42 |
| 2016-10-07 | 23.42 |
| 2016-10-06 | 22.94 |
| 2016-10-05 | 23.90 |
| 2016-10-04 | 24.87 |
| 2016-10-03 | 25.83 |
| 2016-09-30 | 22.94 |
| 2016-09-29 | 23.90 |
| 2016-09-28 | 24.87 |
| 2016-09-27 | 23.90 |
| 2016-09-26 | 23.90 |
| 2016-09-23 | 26.79 |
| 2016-09-22 | 27.75 |
| 2016-09-21 | 27.27 |
| 2016-09-20 | 27.75 |
| 2016-09-19 | 25.83 |
| 2016-09-15 | 25.83 |
| 2016-09-14 | 27.27 |
| 2016-09-13 | 25.35 |
| 2016-09-12 | 25.83 |
| 2016-09-09 | 29.67 |
| 2016-09-08 | 31.11 |
| 2016-09-07 | 29.19 |
| 2016-09-06 | 27.75 |
| 2016-09-05 | 27.27 |
| 2016-09-02 | 25.83 |
| 2016-09-01 | 23.90 |
| 2016-08-31 | 24.87 |
| 2016-08-30 | 27.27 |
| 2016-08-29 | 25.35 |
| 2016-08-26 | 26.79 |
| 2016-08-25 | 21.98 |
| 2016-08-24 | 24.38 |
| 2016-08-23 | 23.90 |
| 2016-08-22 | 25.83 |
| 2016-08-19 | 28.23 |
| 2016-08-18 | 28.71 |
| 2016-08-17 | 27.75 |
| 2016-08-16 | 27.27 |
| 2016-08-15 | 24.38 |
| 2016-08-12 | 23.90 |
| 2016-08-11 | 29.19 |
| 2016-08-10 | 27.27 |
| 2016-08-09 | 33.03 |
| 2016-08-08 | 31.59 |
| 2016-08-05 | 28.71 |
| 2016-08-04 | 26.79 |
| 2016-08-03 | 27.75 |
| 2016-08-01 | 26.31 |
| 2016-07-29 | 26.79 |
| 2016-07-28 | 28.71 |
| 2016-07-27 | 27.75 |
| 2016-07-26 | 28.71 |
| 2016-07-25 | 33.51 |
| 2016-07-22 | 34.47 |
| 2016-07-21 | 37.35 |
| 2016-07-20 | 33.51 |
| 2016-07-19 | 31.11 |
| 2016-07-18 | 33.03 |
| 2016-07-15 | 31.11 |
| 2016-07-14 | 28.23 |
| 2016-07-13 | 21.98 |
| 2016-07-12 | 23.42 |
| 2016-07-11 | 22.46 |
| 2016-07-08 | 21.02 |
| 2016-07-07 | 21.02 |
| 2016-07-06 | 20.06 |
| 2016-07-05 | 19.58 |
| 2016-07-04 | 21.02 |
| 2016-06-30 | 19.58 |
| 2016-06-29 | 18.14 |
| 2016-06-28 | 20.06 |
| 2016-06-27 | 19.10 |
| 2016-06-24 | 21.02 |
| 2016-06-23 | 24.87 |
| 2016-06-22 | 22.94 |
| 2016-06-21 | 21.02 |
| 2016-06-20 | 21.50 |
| 2016-06-17 | 18.62 |
| 2016-06-16 | 21.02 |
| 2016-06-15 | 21.50 |
| 2016-06-14 | 21.02 |
| 2016-06-13 | 21.02 |
| 2016-06-10 | 23.90 |
| 2016-06-08 | 26.79 |
| 2016-06-07 | 29.19 |
| 2016-06-06 | 28.23 |
| 2016-06-03 | 26.31 |
| 2016-06-02 | 24.38 |
| 2016-06-01 | 25.35 |
| 2016-05-31 | 21.98 |
| 2016-05-30 | 17.90 |
| 2016-05-27 | 17.46 |
| 2016-05-26 | 19.22 |
| 2016-05-25 | 17.02 |
| 2016-05-24 | 14.37 |
| 2016-05-23 | 15.25 |
| 2016-05-20 | 16.13 |
| 2016-05-19 | 15.25 |
| 2016-05-18 | 11.72 |
| 2016-05-17 | 9.51 |
| 2016-05-16 | 9.07 |
| 2016-05-13 | 9.07 |
| 2016-05-12 | 12.60 |
| 2016-05-11 | 11.72 |
| 2016-05-10 | 13.48 |
| 2016-05-09 | 9.51 |
| 2016-05-06 | 11.28 |
| 2016-05-05 | 40.86 |
| 2016-05-04 | 43.07 |
| 2016-05-03 | 45.72 |
| 2016-04-29 | 47.04 |
| 2016-04-28 | 49.25 |
| 2016-04-27 | 47.04 |
| 2016-04-26 | 44.39 |
| 2016-04-25 | 50.13 |
| 2016-04-22 | 53.22 |
| 2016-04-21 | 53.22 |
| 2016-04-20 | 52.78 |
| 2016-04-19 | 51.90 |
| 2016-04-18 | 51.46 |
| 2016-04-15 | 51.02 |
| 2016-04-14 | 51.46 |
| 2016-04-13 | 51.90 |
| 2016-04-12 | 49.25 |
| 2016-04-11 | 50.58 |
| 2016-04-08 | 52.34 |
| 2016-04-07 | 54.55 |
| 2016-04-06 | 49.25 |
| 2016-04-05 | 49.25 |
| 2016-04-01 | 54.11 |
| 2016-03-31 | 52.78 |
| 2016-03-30 | 54.11 |
| 2016-03-29 | 51.02 |
| 2016-03-24 | 51.46 |
| 2016-03-23 | 45.28 |
| 2016-03-22 | 42.19 |
| 2016-03-21 | 44.83 |
| 2016-03-18 | 45.72 |
| 2016-03-17 | 43.95 |
| 2016-03-16 | 32.91 |
| 2016-03-15 | 28.94 |
| 2016-03-14 | 28.06 |
| 2016-03-11 | 28.50 |
| 2016-03-10 | 28.94 |
| 2016-03-09 | 28.06 |
| 2016-03-08 | 29.82 |
| 2016-03-07 | 34.24 |
| 2016-03-04 | 31.59 |
| 2016-03-03 | 30.70 |
| 2016-03-02 | 32.03 |
| 2016-03-01 | 28.50 |
| 2016-02-29 | 22.76 |
| 2016-02-26 | 22.76 |
| 2016-02-25 | 17.46 |
| 2016-02-24 | 20.11 |
| 2016-02-23 | 21.43 |
| 2016-02-22 | 22.31 |
| 2016-02-19 | 21.43 |
| 2016-02-18 | 26.29 |
| 2016-02-17 | 22.76 |
| 2016-02-16 | 20.55 |
| 2016-02-15 | 20.11 |
| 2016-02-12 | 15.69 |
| 2016-02-11 | 15.69 |
| 2016-02-05 | 24.52 |
| 2016-02-04 | 24.96 |
| 2016-02-03 | 25.85 |
| 2016-02-02 | 26.73 |
| 2016-02-01 | 25.41 |
| 2016-01-29 | 22.31 |
| 2016-01-28 | 22.76 |
| 2016-01-27 | 23.64 |
| 2016-01-26 | 28.06 |
| 2016-01-25 | 27.61 |
| 2016-01-22 | 20.55 |
| 2016-01-21 | 20.11 |
| 2016-01-20 | 22.76 |
| 2016-01-19 | 25.85 |
| 2016-01-18 | 23.64 |
| 2016-01-15 | 23.20 |
| 2016-01-14 | 25.85 |
| 2016-01-13 | 26.73 |
| 2016-01-12 | 22.31 |
| 2016-01-11 | 24.96 |
| 2016-01-08 | 28.50 |
| 2016-01-07 | 26.29 |
| 2016-01-06 | 28.06 |
| 2016-01-05 | 29.82 |
| 2016-01-04 | 30.70 |
| 2015-12-31 | 30.70 |
| 2015-12-30 | 32.47 |
| 2015-12-29 | 35.56 |
| 2015-12-28 | 34.24 |
| 2015-12-24 | 35.56 |
| 2015-12-23 | 32.47 |
| 2015-12-22 | 25.41 |
| 2015-12-21 | 27.17 |
| 2015-12-18 | 21.43 |
| 2015-12-17 | 32.47 |
| 2015-12-16 | 41.30 |
| 2015-12-15 | 40.86 |
| 2015-12-14 | 42.63 |
| 2015-12-11 | 47.04 |
| 2015-12-10 | 48.81 |
| 2015-12-09 | 50.58 |
| 2015-12-08 | 50.13 |
| 2015-12-07 | 51.02 |
| 2015-12-04 | 54.55 |
| 2015-12-03 | 53.22 |
| 2015-12-02 | 56.76 |
| 2015-12-01 | 59.85 |
| 2015-11-30 | 55.43 |
| 2015-11-27 | 61.61 |
| 2015-11-26 | 61.17 |
| 2015-11-25 | 61.61 |
| 2015-11-24 | 59.41 |
| 2015-11-23 | 61.61 |
| 2015-11-20 | 61.17 |
| 2015-11-19 | 55.43 |
| 2015-11-18 | 51.90 |
| 2015-11-17 | 52.78 |
| 2015-11-16 | 51.02 |
| 2015-11-13 | 53.22 |
| 2015-11-12 | 54.55 |
| 2015-11-11 | 54.99 |
| 2015-11-10 | 54.11 |
| 2015-11-09 | 60.29 |
| 2015-11-06 | 58.97 |
| 2015-11-05 | 61.61 |
| 2015-11-04 | 63.82 |
| 2015-11-03 | 62.50 |
| 2015-11-02 | 62.06 |
| 2015-10-30 | 63.82 |
| 2015-10-29 | 65.59 |
| 2015-10-28 | 65.15 |
| 2015-10-27 | 66.47 |
| 2015-10-26 | 67.35 |
| 2015-10-23 | 65.59 |
| 2015-10-22 | 67.35 |
| 2015-10-20 | 66.03 |
| 2015-10-19 | 67.80 |
| 2015-10-16 | 69.56 |
| 2015-10-15 | 70.00 |
| 2015-10-14 | 62.94 |
| 2015-10-13 | 64.26 |
| 2015-10-12 | 64.71 |
| 2015-10-09 | 59.41 |
| 2015-10-08 | 55.87 |
| 2015-10-07 | 55.87 |
| 2015-10-06 | 55.87 |
| 2015-10-05 | 57.20 |
| 2015-10-02 | 58.97 |
| 2015-09-30 | 56.76 |
| 2015-09-29 | 61.61 |
| 2015-09-25 | 62.06 |
| 2015-09-24 | 63.82 |
| 2015-09-23 | 62.94 |
| 2015-09-22 | 70.89 |
| 2015-09-21 | 67.35 |
| 2015-09-18 | 71.77 |
| 2015-09-17 | 68.24 |
| 2015-09-16 | 60.29 |
| 2015-09-15 | 61.61 |
| 2015-09-14 | 59.85 |
| 2015-09-11 | 60.29 |
| 2015-09-10 | 59.85 |
| 2015-09-09 | 62.06 |
| 2015-09-08 | 58.08 |
| 2015-09-07 | 51.90 |
| 2015-09-04 | 51.46 |
| 2015-09-02 | 51.90 |
| 2015-09-01 | 51.46 |
| 2015-08-31 | 52.34 |
| 2015-08-28 | 54.11 |
| 2015-08-27 | 56.32 |
| 2015-08-26 | 47.48 |
| 2015-08-25 | 49.25 |
| 2015-08-24 | 50.58 |
| 2015-08-21 | 62.50 |
| 2015-08-20 | 66.47 |
| 2015-08-19 | 75.74 |
| 2015-08-18 | 72.65 |
| 2015-08-17 | 76.63 |
| 2015-08-14 | 70.00 |
| 2015-08-13 | 71.77 |
| 2015-08-12 | 77.95 |
| 2015-08-11 | 76.63 |
| 2015-08-10 | 71.77 |
| 2015-08-07 | 70.00 |
| 2015-08-06 | 68.24 |
| 2015-08-05 | 72.65 |
| 2015-08-04 | 72.21 |
| 2015-08-03 | 71.77 |
| 2015-07-31 | 78.84 |
| 2015-07-30 | 76.63 |
| 2015-07-29 | 79.72 |
| 2015-07-28 | 81.04 |
| 2015-07-27 | 83.25 |
| 2015-07-24 | 92.08 |
| 2015-07-23 | 90.76 |
| 2015-07-22 | 91.64 |
| 2015-07-21 | 99.59 |
| 2015-07-20 | 100.03 |
| 2015-07-17 | 96.94 |
| 2015-07-16 | 96.50 |
| 2015-07-15 | 93.85 |
| 2015-07-14 | 94.29 |
| 2015-07-13 | 99.59 |
| 2015-07-10 | 91.64 |
| 2015-07-09 | 87.23 |
| 2015-07-08 | 82.81 |
| 2015-07-07 | 87.23 |
| 2015-07-06 | 103.56 |
| 2015-07-03 | 110.63 |
| 2015-07-02 | 107.98 |
| 2015-06-30 | 107.10 |
| 2015-06-29 | 104.89 |
| 2015-06-26 | 109.75 |
| 2015-06-25 | 110.63 |
| 2015-06-24 | 97.82 |
| 2015-06-23 | 102.68 |
| 2015-06-22 | 102.68 |
| 2015-06-19 | 103.56 |
| 2015-06-18 | 96.06 |
| 2015-06-17 | 93.41 |
| 2015-06-16 | 92.08 |
| 2015-06-15 | 93.41 |
| 2015-06-12 | 95.17 |
| 2015-06-11 | 94.29 |
| 2015-06-10 | 93.41 |
| 2015-06-09 | 93.85 |
| 2015-06-08 | 100.03 |
| 2015-06-05 | 98.26 |
| 2015-06-04 | 99.59 |
| 2015-06-03 | 99.59 |
| 2015-06-02 | 102.68 |
| 2015-06-01 | 100.85 |
| 2015-05-29 | 96.61 |
| 2015-05-28 | 81.78 |
| 2015-05-27 | 82.20 |
| 2015-05-26 | 77.12 |
| 2015-05-22 | 75.00 |
| 2015-05-21 | 76.27 |
| 2015-05-20 | 77.12 |
| 2015-05-19 | 75.42 |
| 2015-05-18 | 75.42 |
| 2015-05-15 | 72.03 |
| 2015-05-14 | 69.49 |
| 2015-05-13 | 69.07 |
| 2015-05-12 | 70.34 |
| 2015-05-11 | 72.03 |
| 2015-05-08 | 70.34 |
| 2015-05-07 | 68.22 |
| 2015-05-06 | 69.49 |
| 2015-05-05 | 71.19 |
| 2015-05-04 | 74.58 |
| 2015-04-30 | 75.42 |
| 2015-04-29 | 78.39 |
| 2015-04-28 | 78.39 |
| 2015-04-27 | 80.08 |
| 2015-04-24 | 77.97 |
| 2015-04-23 | 78.81 |
| 2015-04-22 | 77.12 |
| 2015-04-21 | 74.58 |
| 2015-04-20 | 69.92 |
| 2015-04-17 | 75.42 |
| 2015-04-16 | 77.97 |
| 2015-04-15 | 76.69 |
| 2015-04-14 | 77.12 |
| 2015-04-13 | 85.17 |
| 2015-04-10 | 80.93 |
| 2015-04-09 | 83.05 |
| 2015-04-08 | 79.24 |
| 2015-04-02 | 75.00 |
| 2015-04-01 | 73.31 |
| 2015-03-31 | 74.15 |
| 2015-03-30 | 72.46 |
| 2015-03-27 | 69.92 |
| 2015-03-26 | 77.12 |
| 2015-03-25 | 73.73 |
| 2015-03-24 | 72.46 |
| 2015-03-23 | 69.92 |
| 2015-03-20 | 71.61 |
| 2015-03-19 | 53.39 |
| 2015-03-18 | 50.85 |
| 2015-03-17 | 50.85 |
| 2015-03-16 | 50.85 |
| 2015-03-13 | 50.00 |
| 2015-03-12 | 52.97 |
| 2015-03-11 | 53.81 |
| 2015-03-10 | 55.08 |
| 2015-03-09 | 57.20 |
| 2015-03-06 | 56.36 |
| 2015-03-05 | 53.39 |
| 2015-03-04 | 56.36 |
| 2015-03-03 | 54.66 |
| 2015-03-02 | 53.81 |
| 2015-02-27 | 55.51 |
| 2015-02-26 | 57.63 |
| 2015-02-25 | 57.63 |
| 2015-02-24 | 52.97 |
| 2015-02-23 | 51.69 |
| 2015-02-18 | 50.85 |
| 2015-02-17 | 50.85 |
| 2015-02-16 | 50.00 |
| 2015-02-13 | 48.73 |
| 2015-02-12 | 49.58 |
| 2015-02-11 | 48.31 |
| 2015-02-10 | 48.73 |
| 2015-02-09 | 48.73 |
| 2015-02-06 | 50.00 |
| 2015-02-05 | 48.73 |
| 2015-02-04 | 48.31 |
| 2015-02-03 | 48.73 |
| 2015-02-02 | 48.31 |
| 2015-01-30 | 46.61 |
| 2015-01-29 | 50.42 |
| 2015-01-28 | 51.69 |
| 2015-01-27 | 53.39 |
| 2015-01-26 | 51.27 |
| 2015-01-23 | 49.15 |
| 2015-01-22 | 50.42 |
| 2015-01-21 | 50.42 |
| 2015-01-20 | 50.00 |
| 2015-01-19 | 50.42 |
| 2015-01-16 | 52.97 |
| 2015-01-15 | 54.24 |
| 2015-01-14 | 55.51 |
| 2015-01-13 | 57.63 |
| 2015-01-12 | 58.47 |
| 2015-01-09 | 58.90 |
| 2015-01-08 | 52.97 |
| 2015-01-07 | 49.15 |
| 2015-01-06 | 45.76 |
| 2015-01-05 | 47.03 |
| 2015-01-02 | 48.73 |
| 2014-12-31 | 47.88 |
| 2014-12-30 | 48.31 |
| 2014-12-29 | 50.00 |
| 2014-12-24 | 47.46 |
| 2014-12-23 | 46.61 |
| 2014-12-22 | 48.31 |
| 2014-12-19 | 51.27 |
| 2014-12-18 | 52.97 |
| 2014-12-17 | 56.36 |
| 2014-12-16 | 56.36 |
| 2014-12-15 | 57.63 |
| 2014-12-12 | 59.32 |
| 2014-12-11 | 57.20 |
| 2014-12-10 | 58.05 |
| 2014-12-09 | 56.78 |
| 2014-12-08 | 62.29 |
| 2014-12-05 | 64.41 |
| 2014-12-04 | 63.56 |
| 2014-12-03 | 65.68 |
| 2014-12-02 | 67.80 |
| 2014-12-01 | 66.53 |
| 2014-11-28 | 70.76 |
| 2014-11-27 | 72.46 |
| 2014-11-26 | 72.88 |
| 2014-11-25 | 74.58 |
| 2014-11-24 | 70.76 |
| 2014-11-21 | 71.19 |
| 2014-11-20 | 71.61 |
| 2014-11-19 | 74.15 |
| 2014-11-18 | 71.19 |
| 2014-11-17 | 72.46 |
| 2014-11-14 | 73.73 |
| 2014-11-13 | 72.46 |
| 2014-11-12 | 71.19 |
| 2014-11-11 | 72.88 |
| 2014-11-10 | 71.19 |
| 2014-11-07 | 71.19 |
| 2014-11-06 | 72.88 |
| 2014-11-05 | 72.03 |
| 2014-11-04 | 75.42 |
| 2014-11-03 | 75.00 |
| 2014-10-31 | 75.00 |
| 2014-10-30 | 71.61 |
| 2014-10-29 | 69.49 |
| 2014-10-28 | 69.07 |
| 2014-10-27 | 67.37 |
| 2014-10-24 | 68.64 |
| 2014-10-23 | 69.07 |
| 2014-10-22 | 66.95 |
| 2014-10-21 | 67.37 |
| 2014-10-20 | 66.10 |
| 2014-10-17 | 67.37 |
| 2014-10-16 | 65.68 |
| 2014-10-15 | 67.37 |
| 2014-10-14 | 65.25 |
| 2014-10-13 | 66.95 |
| 2014-10-10 | 68.22 |
| 2014-10-09 | 71.19 |
| 2014-10-08 | 74.15 |
| 2014-10-07 | 72.46 |
| 2014-10-06 | 75.85 |
| 2014-10-03 | 69.92 |
| 2014-09-30 | 71.19 |
| 2014-09-29 | 73.73 |
| 2014-09-26 | 76.27 |
| 2014-09-25 | 72.03 |
| 2014-09-24 | 69.49 |
| 2014-09-23 | 73.31 |
| 2014-09-22 | 73.73 |
| 2014-09-19 | 75.42 |
| 2014-09-18 | 73.73 |
| 2014-09-17 | 76.27 |
| 2014-09-16 | 79.24 |
| 2014-09-15 | 82.20 |
| 2014-09-12 | 86.02 |
| 2014-09-11 | 86.02 |
| 2014-09-10 | 84.75 |
| 2014-09-08 | 86.02 |
| 2014-09-05 | 86.02 |
| 2014-09-04 | 87.71 |
| 2014-09-03 | 86.86 |
| 2014-09-02 | 86.02 |
| 2014-09-01 | 83.90 |
| 2014-08-29 | 85.17 |
| 2014-08-28 | 83.05 |
| 2014-08-27 | 85.17 |
| 2014-08-26 | 85.59 |
| 2014-08-25 | 89.41 |
| 2014-08-22 | 91.10 |
| 2014-08-21 | 88.98 |
| 2014-08-20 | 88.56 |
| 2014-08-19 | 90.25 |
| 2014-08-18 | 88.14 |
| 2014-08-15 | 88.98 |
| 2014-08-14 | 88.56 |
| 2014-08-13 | 91.53 |
| 2014-08-12 | 86.86 |
| 2014-08-11 | 84.75 |
| 2014-08-08 | 86.44 |
| 2014-08-07 | 85.59 |
| 2014-08-06 | 91.10 |
| 2014-08-05 | 91.53 |
| 2014-08-04 | 82.63 |
| 2014-08-01 | 83.90 |
| 2014-07-31 | 86.02 |
| 2014-07-30 | 86.86 |
| 2014-07-29 | 88.14 |
| 2014-07-28 | 88.56 |
| 2014-07-25 | 89.41 |
| 2014-07-24 | 88.98 |
| 2014-07-23 | 91.53 |
| 2014-07-22 | 90.68 |
| 2014-07-21 | 95.34 |
| 2014-07-18 | 98.31 |
| 2014-07-17 | 97.88 |
| 2014-07-16 | 103.39 |
| 2014-07-15 | 101.69 |
| 2014-07-14 | 101.69 |
| 2014-07-11 | 103.81 |
| 2014-07-10 | 104.24 |
| 2014-07-09 | 103.39 |
| 2014-07-08 | 107.20 |
| 2014-07-07 | 104.24 |
| 2014-07-04 | 105.51 |
| 2014-07-03 | 104.66 |
| 2014-07-02 | 102.12 |
| 2014-06-30 | 108.47 |
| 2014-06-27 | 107.20 |
| 2014-06-26 | 107.20 |
| 2014-06-25 | 101.69 |
| 2014-06-24 | 111.86 |
| 2014-06-23 | 96.19 |
| 2014-06-20 | 101.69 |
| 2014-06-19 | 100.42 |
| 2014-06-18 | 102.54 |
| 2014-06-17 | 89.83 |
| 2014-06-16 | 93.64 |
| 2014-06-13 | 91.53 |
| 2014-06-12 | 91.10 |
| 2014-06-11 | 92.80 |
| 2014-06-10 | 88.14 |
| 2014-06-09 | 93.64 |
| 2014-06-06 | 93.22 |
| 2014-06-05 | 90.25 |
| 2014-06-04 | 86.02 |
| 2014-06-03 | 82.20 |
| 2014-05-30 | 86.86 |
| 2014-05-29 | 83.05 |
| 2014-05-28 | 80.51 |
| 2014-05-27 | 76.27 |
| 2014-05-26 | 75.00 |
| 2014-05-23 | 75.00 |
| 2014-05-22 | 76.69 |
| 2014-05-21 | 72.03 |
| 2014-05-20 | 70.76 |
| 2014-05-19 | 71.61 |
| 2014-05-16 | 75.42 |
| 2014-05-15 | 74.15 |
| 2014-05-14 | 66.53 |
| 2014-05-13 | 69.07 |
| 2014-05-12 | 65.25 |
| 2014-05-09 | 65.68 |
| 2014-05-08 | 61.02 |
| 2014-05-07 | 71.19 |
| 2014-05-05 | 74.58 |
| 2014-05-02 | 75.42 |
| 2014-04-30 | 77.12 |
| 2014-04-29 | 80.08 |
| 2014-04-28 | 80.08 |
| 2014-04-25 | 88.56 |
| 2014-04-24 | 91.95 |
| 2014-04-23 | 78.81 |
| 2014-04-22 | 76.69 |
| 2014-04-17 | 78.81 |
| 2014-04-16 | 76.27 |
| 2014-04-15 | 78.39 |
| 2014-04-14 | 75.00 |
| 2014-04-11 | 80.51 |
| 2014-04-10 | 82.20 |
| 2014-04-09 | 87.29 |
| 2014-04-08 | 79.66 |
| 2014-04-07 | 81.36 |
| 2014-04-04 | 85.17 |
| 2014-04-03 | 87.71 |
| 2014-04-02 | 86.02 |
| 2014-04-01 | 87.71 |
| 2014-03-31 | 81.36 |
| 2014-03-28 | 76.69 |
| 2014-03-27 | 78.39 |
| 2014-03-26 | 88.56 |
| 2014-03-25 | 90.68 |
| 2014-03-24 | 86.44 |
| 2014-03-21 | 80.51 |
| 2014-03-20 | 97.88 |
| 2014-03-19 | 102.12 |
| 2014-03-18 | 92.80 |
| 2014-03-17 | 91.53 |
| 2014-03-14 | 86.86 |
| 2014-03-13 | 90.68 |
| 2014-03-12 | 82.20 |
| 2014-03-11 | 88.14 |
| 2014-03-10 | 81.36 |
| 2014-03-07 | 84.75 |
| 2014-03-06 | 83.05 |
| 2014-03-05 | 87.29 |
| 2014-03-04 | 92.37 |
| 2014-03-03 | 86.86 |
| 2014-02-28 | 77.12 |
| 2014-02-27 | 84.32 |
| 2014-02-26 | 62.71 |
| 2014-02-25 | 59.32 |
| 2014-02-24 | 58.05 |
| 2014-02-21 | 58.05 |
| 2014-02-20 | 63.98 |
| 2014-02-19 | 65.25 |
| 2014-02-18 | 61.86 |
| 2014-02-17 | 64.41 |
| 2014-02-14 | 64.41 |
| 2014-02-13 | 63.14 |
| 2014-02-12 | 67.37 |
| 2014-02-11 | 59.75 |
| 2014-02-10 | 59.32 |
| 2014-02-07 | 56.78 |
| 2014-02-06 | 58.05 |
| 2014-02-05 | 56.36 |
| 2014-02-04 | 57.20 |
| 2014-01-30 | 63.98 |
| 2014-01-29 | 58.90 |
| 2014-01-28 | 63.98 |
| 2014-01-27 | 58.47 |
| 2014-01-24 | 60.59 |
| 2014-01-23 | 63.14 |
| 2014-01-22 | 65.25 |
| 2014-01-21 | 72.46 |
| 2014-01-20 | 72.46 |
| 2014-01-17 | 72.03 |
| 2014-01-16 | 73.31 |
| 2014-01-15 | 76.69 |
| 2014-01-14 | 75.42 |
| 2014-01-13 | 70.34 |
| 2014-01-10 | 66.10 |
| 2014-01-09 | 66.53 |
| 2014-01-08 | 67.37 |
| 2014-01-07 | 71.19 |
| 2014-01-06 | 73.73 |
| 2014-01-03 | 79.24 |
| 2014-01-02 | 74.58 |
| 2013-12-31 | 76.69 |
| 2013-12-30 | 76.69 |
| 2013-12-27 | 80.08 |
| 2013-12-24 | 82.20 |
| 2013-12-23 | 66.10 |
| 2013-12-20 | 58.47 |
| 2013-12-19 | 61.44 |
| 2013-12-18 | 62.71 |
| 2013-12-17 | 61.02 |
| 2013-12-16 | 58.47 |
| 2013-12-13 | 62.29 |
| 2013-12-12 | 63.14 |
| 2013-12-11 | 71.19 |
| 2013-12-10 | 67.37 |
| 2013-12-09 | 70.34 |
| 2013-12-06 | 68.22 |
| 2013-12-05 | 69.92 |
| 2013-12-04 | 57.63 |
| 2013-12-03 | 55.93 |
| 2013-12-02 | 53.81 |
| 2013-11-29 | 64.83 |
| 2013-11-28 | 62.71 |
| 2013-11-27 | 63.98 |
| 2013-11-26 | 62.29 |
| 2013-11-25 | 62.29 |
| 2013-11-22 | 61.86 |
| 2013-11-21 | 67.37 |
| 2013-11-20 | 69.07 |
| 2013-11-19 | 64.41 |
| 2013-11-18 | 74.58 |
| 2013-11-15 | 72.46 |
| 2013-11-14 | 72.46 |
| 2013-11-13 | 71.19 |
| 2013-11-12 | 73.73 |
| 2013-11-11 | 73.73 |
| 2013-11-08 | 72.88 |
| 2013-11-07 | 75.00 |
| 2013-11-06 | 77.54 |
| 2013-11-05 | 81.36 |
| 2013-11-04 | 80.08 |
| 2013-11-01 | 79.66 |
| 2013-10-31 | 85.17 |
| 2013-10-30 | 79.24 |
| 2013-10-29 | 78.39 |
| 2013-10-28 | 88.56 |
| 2013-10-25 | 90.25 |
| 2013-10-24 | 87.29 |
| 2013-10-23 | 85.59 |
| 2013-10-22 | 87.29 |
| 2013-10-21 | 82.20 |
| 2013-10-18 | 86.02 |
| 2013-10-17 | 75.42 |
| 2013-10-16 | 75.85 |
| 2013-10-15 | 83.05 |
| 2013-10-11 | 95.34 |
| 2013-10-10 | 97.46 |
| 2013-10-09 | 95.76 |
| 2013-10-08 | 102.54 |
| 2013-10-07 | 99.15 |
| 2013-10-04 | 102.54 |
| 2013-10-03 | 105.93 |
| 2013-10-02 | 103.81 |
| 2013-09-30 | 103.81 |
| 2013-09-27 | 102.97 |
| 2013-09-26 | 110.17 |
| 2013-09-25 | 115.68 |
| 2013-09-24 | 106.78 |
| 2013-09-23 | 100.00 |
| 2013-09-19 | 101.27 |
| 2013-09-18 | 107.20 |
| 2013-09-17 | 98.31 |
| 2013-09-16 | 102.12 |
| 2013-09-13 | 105.93 |
| 2013-09-12 | 98.73 |
| 2013-09-11 | 111.86 |
| 2013-09-10 | 122.46 |
| 2013-09-09 | 128.39 |
| 2013-09-06 | 130.93 |
| 2013-09-05 | 133.05 |
| 2013-09-04 | 124.15 |
| 2013-09-03 | 124.15 |
| 2013-09-02 | 111.86 |
| 2013-08-30 | 113.56 |
| 2013-08-29 | 111.86 |
| 2013-08-28 | 102.97 |
| 2013-08-27 | 102.97 |
| 2013-08-26 | 101.69 |
| 2013-08-23 | 92.80 |
| 2013-08-22 | 77.54 |
| 2013-08-21 | 79.24 |
| 2013-08-20 | 77.97 |
| 2013-08-19 | 78.39 |
| 2013-08-16 | 78.81 |
| 2013-08-15 | 82.20 |
| 2013-08-13 | 77.97 |
| 2013-08-12 | 80.93 |
| 2013-08-09 | 79.24 |
| 2013-08-08 | 74.15 |
| 2013-08-07 | 73.31 |
| 2013-08-06 | 72.88 |
| 2013-08-05 | 72.03 |
| 2013-08-02 | 76.69 |
| 2013-08-01 | 74.58 |
| 2013-07-31 | 77.12 |
| 2013-07-30 | 71.61 |
| 2013-07-29 | 68.64 |
| 2013-07-26 | 74.58 |
| 2013-07-25 | 80.51 |
| 2013-07-24 | 82.20 |
| 2013-07-23 | 78.81 |
| 2013-07-22 | 71.19 |
| 2013-07-19 | 66.95 |
| 2013-07-18 | 72.46 |
| 2013-07-17 | 72.88 |
| 2013-07-16 | 69.49 |
| 2013-07-15 | 68.22 |
| 2013-07-12 | 61.44 |
| 2013-07-11 | 67.80 |
| 2013-07-10 | 67.80 |
| 2013-07-09 | 67.37 |
| 2013-07-08 | 66.10 |
| 2013-07-05 | 64.83 |
| 2013-07-04 | 63.98 |
| 2013-07-03 | 73.31 |
| 2013-07-02 | 77.12 |
| 2013-06-28 | 79.66 |
| 2013-06-27 | 77.97 |
| 2013-06-26 | 76.69 |
| 2013-06-25 | 72.46 |
| 2013-06-24 | 59.75 |
| 2013-06-21 | 71.19 |
| 2013-06-20 | 74.58 |
| 2013-06-19 | 87.29 |
| 2013-06-18 | 76.27 |
| 2013-06-17 | 75.42 |
| 2013-06-14 | 69.07 |
| 2013-06-13 | 69.07 |
| 2013-06-11 | 77.12 |
| 2013-06-10 | 75.85 |
| 2013-06-07 | 76.27 |
| 2013-06-06 | 65.68 |
| 2013-06-05 | 75.00 |
| 2013-06-04 | 79.24 |
| 2013-06-03 | 82.20 |
| 2013-05-31 | 86.86 |
| 2013-05-30 | 58.05 |
| 2013-05-29 | 47.46 |
| 2013-05-28 | 36.86 |
| 2013-05-27 | 33.90 |
| 2013-05-24 | 34.32 |
| 2013-05-23 | 30.93 |
| 2013-05-22 | 35.17 |
| 2013-05-21 | 37.71 |
| 2013-05-20 | 36.44 |
| 2013-05-16 | 39.83 |
| 2013-05-15 | 45.76 |
| 2013-05-14 | 43.22 |
| 2013-05-13 | 44.49 |
| 2013-05-10 | 41.95 |
| 2013-05-09 | 41.95 |
| 2013-05-08 | 36.02 |
| 2013-05-07 | 33.90 |
| 2013-05-06 | 38.56 |
| 2013-05-03 | 36.02 |
| 2013-05-02 | 31.78 |
| 2013-04-30 | 27.12 |
| 2013-04-29 | 23.73 |
| 2013-04-26 | 25.00 |
| 2013-04-25 | 19.49 |
| 2013-04-24 | 17.37 |
| 2013-04-23 | 11.02 |
| 2013-04-22 | 13.98 |
| 2013-04-19 | 16.10 |
| 2013-04-18 | 13.98 |
| 2013-04-17 | 13.98 |
| 2013-04-16 | 13.56 |
| 2013-04-15 | 13.56 |
| 2013-04-12 | 16.95 |
| 2013-04-11 | 16.53 |
| 2013-04-10 | 17.37 |
| 2013-04-09 | 17.80 |
| 2013-04-08 | 14.83 |
| 2013-04-05 | 15.68 |
| 2013-04-03 | 19.92 |
| 2013-04-02 | 19.92 |
| 2013-03-28 | 22.88 |
| 2013-03-27 | 24.58 |
| 2013-03-26 | 24.15 |
| 2013-03-25 | 25.85 |
| 2013-03-22 | 21.19 |
| 2013-03-21 | 22.46 |
| 2013-03-20 | 22.88 |
| 2013-03-19 | 18.64 |
| 2013-03-18 | 19.92 |
| 2013-03-15 | 25.85 |
| 2013-03-14 | 30.51 |
| 2013-03-13 | 30.51 |
| 2013-03-12 | 33.05 |
| 2013-03-11 | 39.41 |
| 2013-03-08 | 39.83 |
| 2013-03-07 | 41.53 |
| 2013-03-06 | 41.10 |
| 2013-03-05 | 35.17 |
| 2013-03-04 | 36.02 |
| 2013-03-01 | 38.56 |
| 2013-02-28 | 38.56 |
| 2013-02-27 | 34.32 |
| 2013-02-26 | 30.51 |
| 2013-02-25 | 37.71 |
| 2013-02-22 | 38.14 |
| 2013-02-21 | 40.25 |
| 2013-02-20 | 41.53 |
| 2013-02-19 | 40.25 |
| 2013-02-18 | 31.78 |
| 2013-02-15 | 33.05 |
| 2013-02-14 | 30.51 |
| 2013-02-08 | 29.66 |
| 2013-02-07 | 29.66 |
| 2013-02-06 | 32.20 |
| 2013-02-05 | 34.75 |
| 2013-02-04 | 36.44 |
| 2013-02-01 | 37.71 |
| 2013-01-31 | 34.75 |
| 2013-01-30 | 37.29 |
| 2013-01-29 | 36.02 |
| 2013-01-28 | 30.93 |
| 2013-01-25 | 36.86 |
| 2013-01-24 | 43.22 |
| 2013-01-23 | 51.69 |
| 2013-01-22 | 52.97 |
| 2013-01-21 | 52.97 |
| 2013-01-18 | 52.97 |
| 2013-01-17 | 53.39 |
| 2013-01-16 | 52.54 |
| 2013-01-15 | 54.24 |
| 2013-01-14 | 56.78 |
| 2013-01-11 | 56.78 |
| 2013-01-10 | 55.51 |
| 2013-01-09 | 60.17 |
| 2013-01-08 | 58.90 |
| 2013-01-07 | 61.86 |
| 2013-01-04 | 65.68 |
| 2013-01-03 | 63.56 |
| 2013-01-02 | 61.02 |
| 2012-12-31 | 59.32 |
| 2012-12-28 | 56.36 |
| 2012-12-27 | 55.93 |
| 2012-12-24 | 58.05 |
| 2012-12-21 | 57.20 |
| 2012-12-20 | 61.86 |
| 2012-12-19 | 60.59 |
| 2012-12-18 | 58.05 |
| 2012-12-17 | 57.63 |
| 2012-12-14 | 62.29 |
| 2012-12-13 | 61.44 |
| 2012-12-12 | 64.41 |
| 2012-12-11 | 62.71 |
| 2012-12-10 | 65.68 |
| 2012-12-07 | 63.56 |
| 2012-12-06 | 66.53 |
| 2012-12-05 | 60.17 |
| 2012-12-04 | 58.90 |
| 2012-12-03 | 62.29 |
| 2012-11-30 | 66.10 |
| 2012-11-29 | 65.25 |
| 2012-11-28 | 64.41 |
| 2012-11-27 | 63.14 |
| 2012-11-26 | 70.76 |
| 2012-11-23 | 73.31 |
| 2012-11-22 | 68.64 |
| 2012-11-21 | 69.07 |
| 2012-11-20 | 71.19 |
| 2012-11-19 | 65.68 |
| 2012-11-16 | 58.05 |
| 2012-11-15 | 64.83 |
| 2012-11-14 | 62.71 |
| 2012-11-13 | 61.44 |
| 2012-11-12 | 66.95 |
| 2012-11-09 | 53.81 |
| 2012-11-08 | 51.69 |
| 2012-11-07 | 47.46 |
| 2012-11-06 | 56.36 |
| 2012-11-05 | 52.54 |
| 2012-11-02 | 15.68 |
| 2012-11-01 | 18.22 |
| 2012-10-31 | 14.41 |
| 2012-10-30 | 12.29 |
| 2012-10-29 | 13.98 |
| 2012-10-26 | 11.86 |
| 2012-10-25 | 14.41 |
| 2012-10-24 | 21.61 |
| 2012-10-22 | 21.61 |
| 2012-10-19 | 26.27 |
| 2012-10-18 | 28.81 |
| 2012-10-17 | 24.58 |
| 2012-10-16 | 25.42 |
| 2012-10-15 | 22.88 |
| 2012-10-12 | 28.81 |
| 2012-10-11 | 28.81 |
| 2012-10-10 | 10.17 |
| 2012-10-09 | 9.75 |
| 2012-10-08 | 13.98 |
| 2012-10-05 | 15.25 |
| 2012-10-04 | 14.41 |
| 2012-10-03 | 8.05 |
| 2012-09-28 | 8.05 |
| 2012-09-27 | 8.90 |
| 2012-09-26 | 8.05 |
| 2012-09-25 | 11.02 |
| 2012-09-24 | 11.02 |
| 2012-09-21 | 13.98 |
| 2012-09-20 | 13.14 |
| 2012-09-19 | 16.53 |
| 2012-09-18 | 16.53 |
| 2012-09-17 | 18.22 |
| 2012-09-14 | 17.37 |
| 2012-09-13 | 13.98 |
| 2012-09-12 | 15.25 |
| 2012-09-11 | 14.83 |
| 2012-09-10 | 10.17 |
| 2012-09-07 | 6.78 |
| 2012-09-06 | 2.97 |
| 2012-09-05 | 2.12 |
| 2012-09-04 | 6.36 |
| 2012-09-03 | 8.05 |
| 2012-08-31 | 3.39 |
| 2012-08-30 | 4.66 |
| 2012-08-29 | 6.78 |
| 2012-08-28 | 12.29 |
| 2012-08-27 | 22.03 |
| 2012-08-24 | 18.64 |
| 2012-08-23 | 21.19 |
| 2012-08-22 | 20.76 |
| 2012-08-21 | 26.69 |
| 2012-08-20 | 24.15 |
| 2012-08-17 | 19.92 |
| 2012-08-16 | 17.80 |
| 2012-08-15 | 18.64 |
| 2012-08-14 | 23.73 |
| 2012-08-13 | 19.07 |
| 2012-08-10 | 12.71 |
| 2012-08-09 | 16.53 |
| 2012-08-08 | 8.05 |
| 2012-08-07 | 8.90 |
| 2012-08-06 | 11.02 |
| 2012-08-03 | 0.42 |
| 2012-08-02 | 2.97 |
| 2012-08-01 | -0.85 |
| 2012-07-31 | -1.69 |
| 2012-07-30 | -3.81 |
| 2012-07-27 | -1.27 |
| 2012-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy