Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01013 | 1997-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1013 % |
|---|---|
| 2026-02-24 | 682.61 |
| 2026-02-23 | 613.04 |
| 2026-02-20 | 534.78 |
| 2026-02-16 | 465.22 |
| 2026-02-13 | 439.13 |
| 2026-02-12 | 317.39 |
| 2026-02-11 | 165.22 |
| 2026-02-10 | 195.65 |
| 2026-02-09 | 204.35 |
| 2026-02-06 | 204.35 |
| 2026-02-05 | 178.26 |
| 2026-02-04 | 117.39 |
| 2026-02-03 | 84.35 |
| 2026-02-02 | 62.61 |
| 2026-01-30 | 62.61 |
| 2026-01-29 | 62.61 |
| 2026-01-28 | 62.61 |
| 2026-01-27 | 62.61 |
| 2026-01-26 | 62.61 |
| 2026-01-23 | 62.61 |
| 2026-01-22 | 62.61 |
| 2026-01-21 | 64.35 |
| 2026-01-20 | 70.43 |
| 2026-01-19 | 71.30 |
| 2026-01-16 | 71.30 |
| 2026-01-15 | 71.30 |
| 2026-01-14 | 71.30 |
| 2026-01-13 | 71.30 |
| 2026-01-12 | 71.30 |
| 2026-01-09 | 71.30 |
| 2026-01-08 | 71.30 |
| 2026-01-07 | 72.17 |
| 2026-01-06 | 72.17 |
| 2026-01-05 | 72.17 |
| 2026-01-02 | 65.22 |
| 2025-12-31 | 65.22 |
| 2025-12-30 | 65.22 |
| 2025-12-29 | 65.22 |
| 2025-12-24 | 65.22 |
| 2025-12-23 | 65.22 |
| 2025-12-22 | 65.22 |
| 2025-12-19 | 65.22 |
| 2025-12-18 | 65.22 |
| 2025-12-17 | 65.22 |
| 2025-12-16 | 65.22 |
| 2025-12-15 | 62.61 |
| 2025-12-12 | 60.87 |
| 2025-12-11 | 60.87 |
| 2025-12-10 | 60.87 |
| 2025-12-09 | 60.87 |
| 2025-12-08 | 60.87 |
| 2025-12-05 | 60.87 |
| 2025-12-04 | 60.87 |
| 2025-12-03 | 60.87 |
| 2025-12-02 | 60.87 |
| 2025-12-01 | 60.87 |
| 2025-11-28 | 60.87 |
| 2025-11-27 | 60.87 |
| 2025-11-26 | 60.87 |
| 2025-11-25 | 50.43 |
| 2025-11-24 | 57.39 |
| 2025-11-21 | 73.91 |
| 2025-11-20 | 75.65 |
| 2025-11-19 | 75.65 |
| 2025-11-18 | 75.65 |
| 2025-11-17 | 75.65 |
| 2025-11-14 | 75.65 |
| 2025-11-13 | 75.65 |
| 2025-11-12 | 75.65 |
| 2025-11-11 | 75.65 |
| 2025-11-10 | 75.65 |
| 2025-11-07 | 75.65 |
| 2025-11-06 | 75.65 |
| 2025-11-05 | 75.65 |
| 2025-11-04 | 75.65 |
| 2025-11-03 | 75.65 |
| 2025-10-31 | 75.65 |
| 2025-10-30 | 75.65 |
| 2025-10-28 | 75.65 |
| 2025-10-27 | 75.65 |
| 2025-10-24 | 75.65 |
| 2025-10-23 | 75.65 |
| 2025-10-22 | 75.65 |
| 2025-10-21 | 75.65 |
| 2025-10-20 | 75.65 |
| 2025-10-17 | 72.17 |
| 2025-10-16 | 72.17 |
| 2025-10-15 | 69.57 |
| 2025-10-14 | 68.70 |
| 2025-10-13 | 69.57 |
| 2025-10-10 | 49.57 |
| 2025-10-09 | 60.87 |
| 2025-10-08 | 60.87 |
| 2025-10-06 | 60.87 |
| 2025-10-03 | 60.87 |
| 2025-10-02 | 60.87 |
| 2025-09-30 | 60.87 |
| 2025-09-29 | 60.87 |
| 2025-09-26 | 60.87 |
| 2025-09-25 | 60.87 |
| 2025-09-24 | 59.13 |
| 2025-09-23 | 59.13 |
| 2025-09-22 | 59.13 |
| 2025-09-19 | 66.09 |
| 2025-09-18 | 66.09 |
| 2025-09-17 | 66.09 |
| 2025-09-16 | 66.96 |
| 2025-09-15 | 66.96 |
| 2025-09-12 | 67.83 |
| 2025-09-11 | 67.83 |
| 2025-09-10 | 70.43 |
| 2025-09-09 | 86.96 |
| 2025-09-08 | 86.96 |
| 2025-09-05 | 86.96 |
| 2025-09-04 | 86.96 |
| 2025-09-03 | 86.96 |
| 2025-09-02 | 86.96 |
| 2025-09-01 | 86.96 |
| 2025-08-29 | 86.96 |
| 2025-08-28 | 86.96 |
| 2025-08-27 | 86.96 |
| 2025-08-26 | 86.96 |
| 2025-08-25 | 86.96 |
| 2025-08-22 | 84.35 |
| 2025-08-21 | 84.35 |
| 2025-08-20 | 84.35 |
| 2025-08-19 | 84.35 |
| 2025-08-18 | 65.22 |
| 2025-08-15 | 65.22 |
| 2025-08-14 | 65.22 |
| 2025-08-13 | 65.22 |
| 2025-08-12 | 65.22 |
| 2025-08-11 | 51.30 |
| 2025-08-08 | 51.30 |
| 2025-08-07 | 60.87 |
| 2025-08-06 | 60.87 |
| 2025-08-05 | 52.17 |
| 2025-08-04 | 52.17 |
| 2025-08-01 | 80.87 |
| 2025-07-31 | 91.30 |
| 2025-07-30 | 91.30 |
| 2025-07-29 | 99.13 |
| 2025-07-28 | 99.13 |
| 2025-07-25 | 106.96 |
| 2025-07-24 | 106.96 |
| 2025-07-23 | 110.43 |
| 2025-07-22 | 110.43 |
| 2025-07-21 | 110.43 |
| 2025-07-18 | 116.52 |
| 2025-07-17 | 116.52 |
| 2025-07-16 | 116.52 |
| 2025-07-15 | 116.52 |
| 2025-07-14 | 116.52 |
| 2025-07-11 | 116.52 |
| 2025-07-10 | 116.52 |
| 2025-07-09 | 116.52 |
| 2025-07-08 | 116.52 |
| 2025-07-07 | 116.52 |
| 2025-07-04 | 116.52 |
| 2025-07-03 | 116.52 |
| 2025-07-02 | 116.52 |
| 2025-06-30 | 116.52 |
| 2025-06-27 | 116.52 |
| 2025-06-26 | 116.52 |
| 2025-06-25 | 116.52 |
| 2025-06-24 | 116.52 |
| 2025-06-23 | 130.43 |
| 2025-06-20 | 134.78 |
| 2025-06-19 | 143.48 |
| 2025-06-18 | 143.48 |
| 2025-06-17 | 143.48 |
| 2025-06-16 | 143.48 |
| 2025-06-13 | 143.48 |
| 2025-06-12 | 143.48 |
| 2025-06-11 | 152.17 |
| 2025-06-10 | 165.22 |
| 2025-06-09 | 195.65 |
| 2025-06-06 | 83.48 |
| 2025-06-05 | 82.61 |
| 2025-06-04 | 65.22 |
| 2025-06-03 | 56.52 |
| 2025-06-02 | 39.13 |
| 2025-05-30 | 32.17 |
| 2025-05-29 | 30.43 |
| 2025-05-28 | 35.65 |
| 2025-05-27 | 38.26 |
| 2025-05-26 | 38.26 |
| 2025-05-23 | 46.09 |
| 2025-05-22 | 46.09 |
| 2025-05-21 | 46.09 |
| 2025-05-20 | 46.09 |
| 2025-05-19 | 46.09 |
| 2025-05-16 | 46.09 |
| 2025-05-15 | 46.09 |
| 2025-05-14 | 46.09 |
| 2025-05-13 | 46.09 |
| 2025-05-12 | 53.04 |
| 2025-05-09 | 53.04 |
| 2025-05-08 | 53.04 |
| 2025-05-07 | 53.04 |
| 2025-05-06 | 53.04 |
| 2025-05-02 | 53.04 |
| 2025-04-30 | 53.04 |
| 2025-04-29 | 53.04 |
| 2025-04-28 | 54.78 |
| 2025-04-25 | 55.65 |
| 2025-04-24 | 38.26 |
| 2025-04-23 | 38.26 |
| 2025-04-22 | 33.91 |
| 2025-04-17 | -4.35 |
| 2025-04-16 | -4.35 |
| 2025-04-15 | -13.04 |
| 2025-04-14 | -17.39 |
| 2025-04-11 | -17.39 |
| 2025-04-10 | -5.22 |
| 2025-04-09 | -10.43 |
| 2025-04-08 | -10.43 |
| 2025-04-07 | -10.43 |
| 2025-04-03 | 4.35 |
| 2025-04-02 | 4.35 |
| 2025-04-01 | 4.35 |
| 2025-03-31 | 4.35 |
| 2025-03-28 | 4.35 |
| 2025-03-27 | 4.35 |
| 2025-03-26 | 4.35 |
| 2025-03-25 | 14.78 |
| 2025-03-24 | 14.78 |
| 2025-03-21 | 14.78 |
| 2025-03-20 | 14.78 |
| 2025-03-19 | 16.52 |
| 2025-03-18 | 16.52 |
| 2025-03-17 | 16.52 |
| 2025-03-14 | 16.52 |
| 2025-03-13 | 16.52 |
| 2025-03-12 | 16.52 |
| 2025-03-11 | 16.52 |
| 2025-03-10 | 3.48 |
| 2025-03-07 | 3.48 |
| 2025-03-06 | 3.48 |
| 2025-03-05 | -4.35 |
| 2025-03-04 | -4.35 |
| 2025-03-03 | -4.35 |
| 2025-02-28 | -3.48 |
| 2025-02-27 | -3.48 |
| 2025-02-26 | -3.48 |
| 2025-02-25 | -3.48 |
| 2025-02-24 | -13.04 |
| 2025-02-21 | -20.00 |
| 2025-02-20 | -20.00 |
| 2025-02-19 | -20.00 |
| 2025-02-18 | -20.00 |
| 2025-02-17 | -20.00 |
| 2025-02-14 | -20.00 |
| 2025-02-13 | -20.00 |
| 2025-02-12 | -20.00 |
| 2025-02-11 | -20.00 |
| 2025-02-10 | -20.00 |
| 2025-02-07 | -15.65 |
| 2025-02-06 | -15.65 |
| 2025-02-05 | -15.65 |
| 2025-02-04 | -15.65 |
| 2025-02-03 | -13.04 |
| 2025-01-28 | -11.30 |
| 2025-01-27 | -11.30 |
| 2025-01-24 | -12.17 |
| 2025-01-23 | -12.17 |
| 2025-01-22 | -11.30 |
| 2025-01-21 | -11.30 |
| 2025-01-20 | -11.30 |
| 2025-01-17 | -11.30 |
| 2025-01-16 | -11.30 |
| 2025-01-15 | -11.30 |
| 2025-01-14 | -10.43 |
| 2025-01-13 | -10.43 |
| 2025-01-10 | -10.43 |
| 2025-01-09 | -10.43 |
| 2025-01-08 | -10.43 |
| 2025-01-07 | 6.09 |
| 2025-01-06 | 6.09 |
| 2025-01-03 | 6.09 |
| 2025-01-02 | 6.09 |
| 2024-12-31 | 1.74 |
| 2024-12-30 | 1.74 |
| 2024-12-27 | 1.74 |
| 2024-12-24 | 1.74 |
| 2024-12-23 | 1.74 |
| 2024-12-20 | 0.87 |
| 2024-12-19 | 0.87 |
| 2024-12-18 | 7.83 |
| 2024-12-17 | 7.83 |
| 2024-12-16 | 7.83 |
| 2024-12-13 | 7.83 |
| 2024-12-12 | 7.83 |
| 2024-12-11 | 2.61 |
| 2024-12-10 | 2.61 |
| 2024-12-09 | 2.61 |
| 2024-12-06 | 2.61 |
| 2024-12-05 | 2.61 |
| 2024-12-04 | 2.61 |
| 2024-12-03 | 2.61 |
| 2024-12-02 | 2.61 |
| 2024-11-29 | 2.61 |
| 2024-11-28 | 2.61 |
| 2024-11-27 | 13.91 |
| 2024-11-26 | 13.91 |
| 2024-11-25 | 15.65 |
| 2024-11-22 | 4.35 |
| 2024-11-21 | 4.35 |
| 2024-11-20 | 23.48 |
| 2024-11-19 | 23.48 |
| 2024-11-18 | 39.13 |
| 2024-11-15 | 39.13 |
| 2024-11-14 | 6.09 |
| 2024-11-13 | -1.74 |
| 2024-11-12 | -5.22 |
| 2024-11-11 | -10.43 |
| 2024-11-08 | -10.43 |
| 2024-11-07 | 20.00 |
| 2024-11-06 | 20.00 |
| 2024-11-05 | 20.00 |
| 2024-11-04 | 20.00 |
| 2024-11-01 | 20.00 |
| 2024-10-31 | 15.65 |
| 2024-10-30 | 15.65 |
| 2024-10-29 | 15.65 |
| 2024-10-28 | 15.65 |
| 2024-10-25 | 30.43 |
| 2024-10-24 | 20.00 |
| 2024-10-23 | 20.00 |
| 2024-10-22 | 20.00 |
| 2024-10-21 | 20.00 |
| 2024-10-18 | 20.00 |
| 2024-10-17 | 20.00 |
| 2024-10-16 | 18.26 |
| 2024-10-15 | 32.17 |
| 2024-10-14 | 32.17 |
| 2024-10-10 | 32.17 |
| 2024-10-09 | 39.13 |
| 2024-10-08 | 117.39 |
| 2024-10-07 | 126.09 |
| 2024-10-04 | -28.70 |
| 2024-10-03 | -21.74 |
| 2024-10-02 | -21.74 |
| 2024-09-30 | -15.65 |
| 2024-09-27 | -30.43 |
| 2024-09-26 | -23.48 |
| 2024-09-25 | -22.61 |
| 2024-09-24 | -21.74 |
| 2024-09-23 | -21.74 |
| 2024-09-20 | -21.74 |
| 2024-09-19 | -21.74 |
| 2024-09-17 | -21.74 |
| 2024-09-16 | -21.74 |
| 2024-09-13 | -21.74 |
| 2024-09-12 | -21.74 |
| 2024-09-11 | -15.65 |
| 2024-09-10 | -15.65 |
| 2024-09-09 | -15.65 |
| 2024-09-05 | -15.65 |
| 2024-09-04 | -15.65 |
| 2024-09-03 | -4.35 |
| 2024-09-02 | -4.35 |
| 2024-08-30 | -4.35 |
| 2024-08-29 | -4.35 |
| 2024-08-28 | -4.35 |
| 2024-08-27 | -4.35 |
| 2024-08-26 | -4.35 |
| 2024-08-23 | -4.35 |
| 2024-08-22 | -4.35 |
| 2024-08-21 | -4.35 |
| 2024-08-20 | -4.35 |
| 2024-08-19 | -4.35 |
| 2024-08-16 | -4.35 |
| 2024-08-15 | -4.35 |
| 2024-08-14 | -4.35 |
| 2024-08-13 | -4.35 |
| 2024-08-12 | -4.35 |
| 2024-08-09 | 0.00 |
| 2024-08-08 | 0.00 |
| 2024-08-07 | 0.00 |
| 2024-08-06 | 0.00 |
| 2024-08-05 | 0.00 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | 0.00 |
| 2024-07-30 | 0.00 |
| 2024-07-29 | 0.00 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy