Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01312 | 2012-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1312 % |
|---|---|
| 2025-08-26 | -90.87 |
| 2025-08-25 | -90.87 |
| 2025-08-22 | -90.57 |
| 2025-08-21 | -90.57 |
| 2025-08-20 | -90.57 |
| 2025-08-19 | -91.17 |
| 2025-08-18 | -90.87 |
| 2025-08-15 | -90.57 |
| 2025-08-14 | -89.96 |
| 2025-08-13 | -89.96 |
| 2025-08-12 | -90.26 |
| 2025-08-11 | -90.87 |
| 2025-08-08 | -90.57 |
| 2025-08-07 | -90.26 |
| 2025-08-06 | -90.26 |
| 2025-08-05 | -90.26 |
| 2025-08-04 | -90.26 |
| 2025-08-01 | -90.26 |
| 2025-07-31 | -89.96 |
| 2025-07-30 | -89.96 |
| 2025-07-29 | -90.26 |
| 2025-07-28 | -90.57 |
| 2025-07-25 | -90.57 |
| 2025-07-24 | -90.57 |
| 2025-07-23 | -90.57 |
| 2025-07-22 | -91.17 |
| 2025-07-21 | -91.17 |
| 2025-07-18 | -90.87 |
| 2025-07-17 | -91.17 |
| 2025-07-16 | -90.87 |
| 2025-07-15 | -90.87 |
| 2025-07-14 | -90.87 |
| 2025-07-11 | -90.87 |
| 2025-07-10 | -91.78 |
| 2025-07-09 | -91.17 |
| 2025-07-08 | -91.17 |
| 2025-07-07 | -91.17 |
| 2025-07-04 | -91.17 |
| 2025-07-03 | -91.17 |
| 2025-07-02 | -91.17 |
| 2025-06-30 | -91.48 |
| 2025-06-27 | -91.48 |
| 2025-06-26 | -91.48 |
| 2025-06-25 | -91.48 |
| 2025-06-24 | -91.78 |
| 2025-06-23 | -92.39 |
| 2025-06-20 | -91.48 |
| 2025-06-19 | -90.57 |
| 2025-06-18 | -92.09 |
| 2025-06-17 | -92.39 |
| 2025-06-16 | -91.78 |
| 2025-06-13 | -92.09 |
| 2025-06-12 | -91.78 |
| 2025-06-11 | -90.87 |
| 2025-06-10 | -91.48 |
| 2025-06-09 | -91.78 |
| 2025-06-06 | -91.17 |
| 2025-06-05 | -91.17 |
| 2025-06-04 | -91.17 |
| 2025-06-03 | -90.57 |
| 2025-06-02 | -90.26 |
| 2025-05-30 | -90.26 |
| 2025-05-29 | -90.26 |
| 2025-05-28 | -90.26 |
| 2025-05-27 | -90.87 |
| 2025-05-26 | -91.17 |
| 2025-05-23 | -90.87 |
| 2025-05-22 | -90.57 |
| 2025-05-21 | -91.17 |
| 2025-05-20 | -91.17 |
| 2025-05-19 | -91.48 |
| 2025-05-16 | -91.48 |
| 2025-05-15 | -91.48 |
| 2025-05-14 | -91.48 |
| 2025-05-13 | -91.48 |
| 2025-05-12 | -91.48 |
| 2025-05-09 | -91.78 |
| 2025-05-08 | -92.39 |
| 2025-05-07 | -92.39 |
| 2025-05-06 | -91.48 |
| 2025-05-02 | -91.17 |
| 2025-04-30 | -91.48 |
| 2025-04-29 | -92.09 |
| 2025-04-28 | -92.09 |
| 2025-04-25 | -92.09 |
| 2025-04-24 | -91.78 |
| 2025-04-23 | -92.70 |
| 2025-04-22 | -92.70 |
| 2025-04-17 | -93.00 |
| 2025-04-16 | -93.30 |
| 2025-04-15 | -93.30 |
| 2025-04-14 | -92.39 |
| 2025-04-11 | -92.39 |
| 2025-04-10 | -92.70 |
| 2025-04-09 | -92.70 |
| 2025-04-08 | -92.39 |
| 2025-04-07 | -93.00 |
| 2025-04-03 | -91.78 |
| 2025-04-02 | -91.78 |
| 2025-04-01 | -91.48 |
| 2025-03-31 | -91.48 |
| 2025-03-28 | -92.39 |
| 2025-03-27 | -92.39 |
| 2025-03-26 | -92.39 |
| 2025-03-25 | -92.70 |
| 2025-03-24 | -92.39 |
| 2025-03-21 | -91.48 |
| 2025-03-20 | -92.09 |
| 2025-03-19 | -92.39 |
| 2025-03-18 | -92.09 |
| 2025-03-17 | -91.78 |
| 2025-03-14 | -91.78 |
| 2025-03-13 | -91.17 |
| 2025-03-12 | -92.09 |
| 2025-03-11 | -91.17 |
| 2025-03-10 | -91.17 |
| 2025-03-07 | -90.87 |
| 2025-03-06 | -90.87 |
| 2025-03-05 | -90.87 |
| 2025-03-04 | -90.87 |
| 2025-03-03 | -90.87 |
| 2025-02-28 | -90.87 |
| 2025-02-27 | -90.87 |
| 2025-02-26 | -90.87 |
| 2025-02-25 | -91.48 |
| 2025-02-24 | -91.48 |
| 2025-02-21 | -91.48 |
| 2025-02-20 | -91.48 |
| 2025-02-19 | -92.09 |
| 2025-02-18 | -91.17 |
| 2025-02-17 | -90.87 |
| 2025-02-14 | -90.57 |
| 2025-02-13 | -90.57 |
| 2025-02-12 | -90.57 |
| 2025-02-11 | -90.87 |
| 2025-02-10 | -89.65 |
| 2025-02-07 | -91.17 |
| 2025-02-06 | -89.65 |
| 2025-02-05 | -89.65 |
| 2025-02-04 | -89.65 |
| 2025-02-03 | -89.35 |
| 2025-01-28 | -89.96 |
| 2025-01-27 | -89.96 |
| 2025-01-24 | -90.87 |
| 2025-01-23 | -91.17 |
| 2025-01-22 | -90.87 |
| 2025-01-21 | -90.87 |
| 2025-01-20 | -91.17 |
| 2025-01-17 | -90.87 |
| 2025-01-16 | -91.48 |
| 2025-01-15 | -91.78 |
| 2025-01-14 | -89.96 |
| 2025-01-13 | -90.87 |
| 2025-01-10 | -90.57 |
| 2025-01-09 | -90.57 |
| 2025-01-08 | -90.57 |
| 2025-01-07 | -90.57 |
| 2025-01-06 | -90.57 |
| 2025-01-03 | -91.17 |
| 2025-01-02 | -91.17 |
| 2024-12-31 | -92.09 |
| 2024-12-30 | -92.09 |
| 2024-12-27 | -91.78 |
| 2024-12-24 | -91.78 |
| 2024-12-23 | -91.48 |
| 2024-12-20 | -91.78 |
| 2024-12-19 | -90.26 |
| 2024-12-18 | -90.26 |
| 2024-12-17 | -89.96 |
| 2024-12-16 | -89.96 |
| 2024-12-13 | -89.96 |
| 2024-12-12 | -89.96 |
| 2024-12-11 | -89.96 |
| 2024-12-10 | -89.96 |
| 2024-12-09 | -89.96 |
| 2024-12-06 | -89.96 |
| 2024-12-05 | -90.26 |
| 2024-12-04 | -90.26 |
| 2024-12-03 | -90.57 |
| 2024-12-02 | -90.57 |
| 2024-11-29 | -90.57 |
| 2024-11-28 | -90.87 |
| 2024-11-27 | -90.87 |
| 2024-11-26 | -90.87 |
| 2024-11-25 | -90.87 |
| 2024-11-22 | -90.57 |
| 2024-11-21 | -90.57 |
| 2024-11-20 | -90.57 |
| 2024-11-19 | -90.57 |
| 2024-11-18 | -90.57 |
| 2024-11-15 | -90.57 |
| 2024-11-14 | -90.26 |
| 2024-11-13 | -90.26 |
| 2024-11-12 | -90.26 |
| 2024-11-11 | -89.96 |
| 2024-11-08 | -89.96 |
| 2024-11-07 | -90.26 |
| 2024-11-06 | -89.65 |
| 2024-11-05 | -90.26 |
| 2024-11-04 | -89.35 |
| 2024-11-01 | -89.35 |
| 2024-10-31 | -89.35 |
| 2024-10-30 | -89.35 |
| 2024-10-29 | -89.35 |
| 2024-10-28 | -88.43 |
| 2024-10-25 | -88.74 |
| 2024-10-24 | -88.74 |
| 2024-10-23 | -88.13 |
| 2024-10-22 | -88.13 |
| 2024-10-21 | -88.13 |
| 2024-10-18 | -88.13 |
| 2024-10-17 | -89.35 |
| 2024-10-16 | -89.35 |
| 2024-10-15 | -89.65 |
| 2024-10-14 | -87.83 |
| 2024-10-10 | -87.83 |
| 2024-10-09 | -88.13 |
| 2024-10-08 | -87.83 |
| 2024-10-07 | -88.74 |
| 2024-10-04 | -89.65 |
| 2024-10-03 | -89.04 |
| 2024-10-02 | -89.65 |
| 2024-09-30 | -89.35 |
| 2024-09-27 | -89.96 |
| 2024-09-26 | -90.26 |
| 2024-09-25 | -89.65 |
| 2024-09-24 | -90.57 |
| 2024-09-23 | -90.57 |
| 2024-09-20 | -90.57 |
| 2024-09-19 | -89.96 |
| 2024-09-17 | -90.87 |
| 2024-09-16 | -90.87 |
| 2024-09-13 | -90.87 |
| 2024-09-12 | -90.87 |
| 2024-09-11 | -90.87 |
| 2024-09-10 | -90.57 |
| 2024-09-09 | -91.78 |
| 2024-09-05 | -90.57 |
| 2024-09-04 | -91.48 |
| 2024-09-03 | -90.26 |
| 2024-09-02 | -90.26 |
| 2024-08-30 | -90.57 |
| 2024-08-29 | -89.96 |
| 2024-08-28 | -89.96 |
| 2024-08-27 | -89.96 |
| 2024-08-26 | -89.96 |
| 2024-08-23 | -89.96 |
| 2024-08-22 | -89.96 |
| 2024-08-21 | -89.96 |
| 2024-08-20 | -89.96 |
| 2024-08-19 | -89.96 |
| 2024-08-16 | -89.96 |
| 2024-08-15 | -89.96 |
| 2024-08-14 | -89.96 |
| 2024-08-13 | -89.96 |
| 2024-08-12 | -89.96 |
| 2024-08-09 | -89.65 |
| 2024-08-08 | -90.57 |
| 2024-08-07 | -90.57 |
| 2024-08-06 | -90.26 |
| 2024-08-05 | -90.26 |
| 2024-08-02 | -89.96 |
| 2024-08-01 | -89.96 |
| 2024-07-31 | -89.65 |
| 2024-07-30 | -89.96 |
| 2024-07-29 | -89.96 |
| 2024-07-26 | -89.96 |
| 2024-07-25 | -90.26 |
| 2024-07-24 | -89.04 |
| 2024-07-23 | -89.04 |
| 2024-07-22 | -89.04 |
| 2024-07-19 | -89.04 |
| 2024-07-18 | -89.04 |
| 2024-07-17 | -89.04 |
| 2024-07-16 | -89.04 |
| 2024-07-15 | -89.04 |
| 2024-07-12 | -89.04 |
| 2024-07-11 | -89.04 |
| 2024-07-10 | -89.04 |
| 2024-07-09 | -89.65 |
| 2024-07-08 | -90.26 |
| 2024-07-05 | -89.35 |
| 2024-07-04 | -89.96 |
| 2024-07-03 | -89.96 |
| 2024-07-02 | -89.96 |
| 2024-06-28 | -89.65 |
| 2024-06-27 | -89.65 |
| 2024-06-26 | -89.65 |
| 2024-06-25 | -89.96 |
| 2024-06-24 | -89.04 |
| 2024-06-21 | -89.04 |
| 2024-06-20 | -89.35 |
| 2024-06-19 | -89.35 |
| 2024-06-18 | -89.96 |
| 2024-06-17 | -89.04 |
| 2024-06-14 | -89.04 |
| 2024-06-13 | -89.04 |
| 2024-06-12 | -89.04 |
| 2024-06-11 | -89.04 |
| 2024-06-07 | -89.04 |
| 2024-06-06 | -89.04 |
| 2024-06-05 | -89.04 |
| 2024-06-04 | -89.96 |
| 2024-06-03 | -89.96 |
| 2024-05-31 | -89.96 |
| 2024-05-30 | -89.96 |
| 2024-05-29 | -89.35 |
| 2024-05-28 | -89.35 |
| 2024-05-27 | -89.04 |
| 2024-05-24 | -86.30 |
| 2024-05-23 | -88.43 |
| 2024-05-22 | -88.43 |
| 2024-05-21 | -88.43 |
| 2024-05-20 | -89.96 |
| 2024-05-17 | -88.43 |
| 2024-05-16 | -89.35 |
| 2024-05-14 | -89.04 |
| 2024-05-13 | -89.04 |
| 2024-05-10 | -88.74 |
| 2024-05-09 | -89.35 |
| 2024-05-08 | -89.35 |
| 2024-05-07 | -90.26 |
| 2024-05-06 | -90.26 |
| 2024-05-03 | -90.26 |
| 2024-05-02 | -90.26 |
| 2024-04-30 | -90.26 |
| 2024-04-29 | -90.87 |
| 2024-04-26 | -90.26 |
| 2024-04-25 | -90.26 |
| 2024-04-24 | -91.48 |
| 2024-04-23 | -89.04 |
| 2024-04-22 | -89.04 |
| 2024-04-19 | -89.65 |
| 2024-04-18 | -89.65 |
| 2024-04-17 | -89.65 |
| 2024-04-16 | -89.65 |
| 2024-04-15 | -89.96 |
| 2024-04-12 | -89.96 |
| 2024-04-11 | -89.96 |
| 2024-04-10 | -89.35 |
| 2024-04-09 | -89.35 |
| 2024-04-08 | -89.35 |
| 2024-04-05 | -89.65 |
| 2024-04-03 | -89.65 |
| 2024-04-02 | -89.35 |
| 2024-03-28 | -90.26 |
| 2024-03-27 | -90.26 |
| 2024-03-26 | -90.26 |
| 2024-03-25 | -90.57 |
| 2024-03-22 | -90.57 |
| 2024-03-21 | -89.96 |
| 2024-03-20 | -89.96 |
| 2024-03-19 | -89.96 |
| 2024-03-18 | -89.96 |
| 2024-03-15 | -89.96 |
| 2024-03-14 | -89.96 |
| 2024-03-13 | -89.65 |
| 2024-03-12 | -89.65 |
| 2024-03-11 | -89.04 |
| 2024-03-08 | -89.35 |
| 2024-03-07 | -89.35 |
| 2024-03-06 | -89.04 |
| 2024-03-05 | -89.35 |
| 2024-03-04 | -89.04 |
| 2024-03-01 | -88.74 |
| 2024-02-29 | -88.74 |
| 2024-02-28 | -88.74 |
| 2024-02-27 | -88.74 |
| 2024-02-26 | -89.04 |
| 2024-02-23 | -89.04 |
| 2024-02-22 | -89.04 |
| 2024-02-21 | -89.65 |
| 2024-02-20 | -89.65 |
| 2024-02-19 | -89.65 |
| 2024-02-16 | -89.96 |
| 2024-02-15 | -90.26 |
| 2024-02-14 | -90.26 |
| 2024-02-09 | -90.26 |
| 2024-02-08 | -90.26 |
| 2024-02-07 | -90.26 |
| 2024-02-06 | -90.26 |
| 2024-02-05 | -90.26 |
| 2024-02-02 | -90.26 |
| 2024-02-01 | -89.35 |
| 2024-01-31 | -89.65 |
| 2024-01-30 | -90.57 |
| 2024-01-29 | -90.57 |
| 2024-01-26 | -90.57 |
| 2024-01-25 | -90.57 |
| 2024-01-24 | -90.57 |
| 2024-01-23 | -89.35 |
| 2024-01-22 | -89.35 |
| 2024-01-19 | -89.35 |
| 2024-01-18 | -89.35 |
| 2024-01-17 | -89.35 |
| 2024-01-16 | -89.04 |
| 2024-01-15 | -88.74 |
| 2024-01-12 | -88.74 |
| 2024-01-11 | -89.65 |
| 2024-01-10 | -89.04 |
| 2024-01-09 | -89.04 |
| 2024-01-08 | -89.04 |
| 2024-01-05 | -89.04 |
| 2024-01-04 | -89.04 |
| 2024-01-03 | -89.04 |
| 2024-01-02 | -89.04 |
| 2023-12-29 | -89.04 |
| 2023-12-28 | -89.65 |
| 2023-12-27 | -90.26 |
| 2023-12-22 | -88.74 |
| 2023-12-21 | -88.74 |
| 2023-12-20 | -89.04 |
| 2023-12-19 | -89.04 |
| 2023-12-18 | -89.04 |
| 2023-12-15 | -89.04 |
| 2023-12-14 | -89.04 |
| 2023-12-13 | -89.65 |
| 2023-12-12 | -89.65 |
| 2023-12-11 | -89.65 |
| 2023-12-08 | -89.65 |
| 2023-12-07 | -89.35 |
| 2023-12-06 | -89.35 |
| 2023-12-05 | -89.35 |
| 2023-12-04 | -89.35 |
| 2023-12-01 | -89.35 |
| 2023-11-30 | -89.35 |
| 2023-11-29 | -89.35 |
| 2023-11-28 | -89.04 |
| 2023-11-27 | -89.65 |
| 2023-11-24 | -88.43 |
| 2023-11-23 | -88.43 |
| 2023-11-22 | -89.35 |
| 2023-11-21 | -89.65 |
| 2023-11-20 | -88.74 |
| 2023-11-17 | -89.04 |
| 2023-11-16 | -88.43 |
| 2023-11-15 | -88.43 |
| 2023-11-14 | -89.65 |
| 2023-11-13 | -89.04 |
| 2023-11-10 | -89.04 |
| 2023-11-09 | -89.65 |
| 2023-11-08 | -89.35 |
| 2023-11-07 | -89.35 |
| 2023-11-06 | -89.65 |
| 2023-11-03 | -89.65 |
| 2023-11-02 | -89.35 |
| 2023-11-01 | -89.04 |
| 2023-10-31 | -90.26 |
| 2023-10-30 | -90.26 |
| 2023-10-27 | -90.26 |
| 2023-10-26 | -90.26 |
| 2023-10-25 | -90.26 |
| 2023-10-24 | -89.35 |
| 2023-10-20 | -89.35 |
| 2023-10-19 | -89.35 |
| 2023-10-18 | -89.35 |
| 2023-10-17 | -89.35 |
| 2023-10-16 | -90.26 |
| 2023-10-13 | -90.26 |
| 2023-10-12 | -89.65 |
| 2023-10-11 | -89.65 |
| 2023-10-10 | -89.65 |
| 2023-10-09 | -89.65 |
| 2023-10-06 | -89.65 |
| 2023-10-05 | -89.35 |
| 2023-10-04 | -89.35 |
| 2023-10-03 | -89.35 |
| 2023-09-29 | -90.26 |
| 2023-09-28 | -90.26 |
| 2023-09-27 | -89.65 |
| 2023-09-26 | -87.83 |
| 2023-09-25 | -87.83 |
| 2023-09-22 | -87.52 |
| 2023-09-21 | -87.22 |
| 2023-09-20 | -88.13 |
| 2023-09-19 | -88.13 |
| 2023-09-18 | -88.13 |
| 2023-09-15 | -88.13 |
| 2023-09-14 | -88.13 |
| 2023-09-13 | -89.96 |
| 2023-09-12 | -88.13 |
| 2023-09-11 | -89.96 |
| 2023-09-07 | -88.13 |
| 2023-09-06 | -88.13 |
| 2023-09-05 | -88.43 |
| 2023-09-04 | -88.43 |
| 2023-08-31 | -88.13 |
| 2023-08-30 | -89.35 |
| 2023-08-29 | -89.65 |
| 2023-08-28 | -89.35 |
| 2023-08-25 | -90.87 |
| 2023-08-24 | -90.87 |
| 2023-08-23 | -90.87 |
| 2023-08-22 | -90.26 |
| 2023-08-21 | -89.96 |
| 2023-08-18 | -89.96 |
| 2023-08-17 | -90.87 |
| 2023-08-16 | -91.78 |
| 2023-08-15 | -89.35 |
| 2023-08-14 | -89.65 |
| 2023-08-11 | -89.35 |
| 2023-08-10 | -89.04 |
| 2023-08-09 | -89.04 |
| 2023-08-08 | -88.74 |
| 2023-08-07 | -89.35 |
| 2023-08-04 | -89.35 |
| 2023-08-03 | -89.35 |
| 2023-08-02 | -89.04 |
| 2023-08-01 | -89.96 |
| 2023-07-31 | -89.04 |
| 2023-07-28 | -87.83 |
| 2023-07-27 | -89.35 |
| 2023-07-26 | -89.96 |
| 2023-07-25 | -88.43 |
| 2023-07-24 | -88.43 |
| 2023-07-21 | -88.43 |
| 2023-07-20 | -89.65 |
| 2023-07-19 | -89.65 |
| 2023-07-18 | -89.65 |
| 2023-07-14 | -89.35 |
| 2023-07-13 | -89.35 |
| 2023-07-12 | -88.43 |
| 2023-07-11 | -88.43 |
| 2023-07-10 | -88.43 |
| 2023-07-07 | -88.74 |
| 2023-07-06 | -88.74 |
| 2023-07-05 | -89.04 |
| 2023-07-04 | -89.04 |
| 2023-07-03 | -88.13 |
| 2023-06-30 | -88.13 |
| 2023-06-29 | -88.13 |
| 2023-06-28 | -88.13 |
| 2023-06-27 | -88.13 |
| 2023-06-26 | -88.43 |
| 2023-06-23 | -87.22 |
| 2023-06-21 | -87.22 |
| 2023-06-20 | -87.83 |
| 2023-06-19 | -87.52 |
| 2023-06-16 | -87.22 |
| 2023-06-15 | -87.52 |
| 2023-06-14 | -88.13 |
| 2023-06-13 | -88.13 |
| 2023-06-12 | -88.13 |
| 2023-06-09 | -88.13 |
| 2023-06-08 | -86.91 |
| 2023-06-07 | -86.00 |
| 2023-06-06 | -85.39 |
| 2023-06-05 | -85.39 |
| 2023-06-02 | -85.39 |
| 2023-06-01 | -85.39 |
| 2023-05-31 | -85.39 |
| 2023-05-30 | -85.39 |
| 2023-05-29 | -85.39 |
| 2023-05-25 | -85.39 |
| 2023-05-24 | -86.61 |
| 2023-05-23 | -86.00 |
| 2023-05-22 | -86.00 |
| 2023-05-19 | -85.70 |
| 2023-05-18 | -85.39 |
| 2023-05-17 | -85.39 |
| 2023-05-16 | -85.39 |
| 2023-05-15 | -85.39 |
| 2023-05-12 | -85.39 |
| 2023-05-11 | -85.39 |
| 2023-05-10 | -85.09 |
| 2023-05-09 | -87.83 |
| 2023-05-08 | -87.83 |
| 2023-05-05 | -87.83 |
| 2023-05-04 | -87.83 |
| 2023-05-03 | -87.83 |
| 2023-05-02 | -87.22 |
| 2023-04-28 | -86.91 |
| 2023-04-27 | -87.52 |
| 2023-04-26 | -87.52 |
| 2023-04-25 | -87.52 |
| 2023-04-24 | -86.61 |
| 2023-04-21 | -85.70 |
| 2023-04-20 | -85.70 |
| 2023-04-19 | -85.70 |
| 2023-04-18 | -85.70 |
| 2023-04-17 | -85.70 |
| 2023-04-14 | -86.30 |
| 2023-04-13 | -82.04 |
| 2023-04-12 | -82.04 |
| 2023-04-11 | -82.04 |
| 2023-04-06 | -82.04 |
| 2023-04-04 | -81.74 |
| 2023-04-03 | -82.35 |
| 2023-03-31 | -83.26 |
| 2023-03-30 | -82.65 |
| 2023-03-29 | -82.35 |
| 2023-03-28 | -83.26 |
| 2023-03-27 | -84.48 |
| 2023-03-24 | -82.96 |
| 2023-03-23 | -84.48 |
| 2023-03-22 | -86.30 |
| 2023-03-21 | -86.61 |
| 2023-03-20 | -86.61 |
| 2023-03-17 | -86.30 |
| 2023-03-16 | -86.30 |
| 2023-03-15 | -87.83 |
| 2023-03-14 | -87.83 |
| 2023-03-13 | -88.13 |
| 2023-03-10 | -85.70 |
| 2023-03-09 | -87.22 |
| 2023-03-08 | -86.30 |
| 2023-03-07 | -86.00 |
| 2023-03-06 | -86.30 |
| 2023-03-03 | -84.78 |
| 2023-03-02 | -84.78 |
| 2023-03-01 | -84.78 |
| 2023-02-28 | -85.09 |
| 2023-02-27 | -84.78 |
| 2023-02-24 | -85.09 |
| 2023-02-23 | -84.78 |
| 2023-02-22 | -87.22 |
| 2023-02-21 | -86.30 |
| 2023-02-20 | -86.00 |
| 2023-02-17 | -85.39 |
| 2023-02-16 | -85.09 |
| 2023-02-15 | -86.00 |
| 2023-02-14 | -84.48 |
| 2023-02-13 | -84.78 |
| 2023-02-10 | -85.39 |
| 2023-02-09 | -84.17 |
| 2023-02-08 | -84.78 |
| 2023-02-07 | -84.78 |
| 2023-02-06 | -86.00 |
| 2023-02-03 | -86.61 |
| 2023-02-02 | -86.30 |
| 2023-02-01 | -87.52 |
| 2023-01-31 | -86.91 |
| 2023-01-30 | -87.22 |
| 2023-01-27 | -86.91 |
| 2023-01-26 | -86.61 |
| 2023-01-20 | -87.22 |
| 2023-01-19 | -87.52 |
| 2023-01-18 | -86.61 |
| 2023-01-17 | -86.61 |
| 2023-01-16 | -87.22 |
| 2023-01-13 | -86.00 |
| 2023-01-12 | -86.30 |
| 2023-01-11 | -85.70 |
| 2023-01-10 | -86.00 |
| 2023-01-09 | -86.00 |
| 2023-01-06 | -85.70 |
| 2023-01-05 | -85.39 |
| 2023-01-04 | -87.83 |
| 2023-01-03 | -87.22 |
| 2022-12-30 | -86.30 |
| 2022-12-29 | -86.30 |
| 2022-12-28 | -86.61 |
| 2022-12-23 | -87.22 |
| 2022-12-22 | -87.83 |
| 2022-12-21 | -88.74 |
| 2022-12-20 | -88.43 |
| 2022-12-19 | -88.13 |
| 2022-12-16 | -88.13 |
| 2022-12-15 | -88.13 |
| 2022-12-14 | -88.13 |
| 2022-12-13 | -88.13 |
| 2022-12-12 | -89.35 |
| 2022-12-09 | -89.04 |
| 2022-12-08 | -89.04 |
| 2022-12-07 | -89.04 |
| 2022-12-06 | -88.74 |
| 2022-12-05 | -87.83 |
| 2022-12-02 | -88.13 |
| 2022-12-01 | -88.13 |
| 2022-11-30 | -88.13 |
| 2022-11-29 | -88.13 |
| 2022-11-28 | -87.22 |
| 2022-11-25 | -87.22 |
| 2022-11-24 | -87.22 |
| 2022-11-23 | -88.13 |
| 2022-11-22 | -88.13 |
| 2022-11-21 | -88.13 |
| 2022-11-18 | -88.13 |
| 2022-11-17 | -88.13 |
| 2022-11-16 | -89.04 |
| 2022-11-15 | -89.65 |
| 2022-11-14 | -89.65 |
| 2022-11-11 | -89.65 |
| 2022-11-10 | -91.17 |
| 2022-11-09 | -90.26 |
| 2022-11-08 | -90.26 |
| 2022-11-07 | -90.26 |
| 2022-11-04 | -90.26 |
| 2022-11-03 | -89.96 |
| 2022-11-02 | -89.96 |
| 2022-11-01 | -89.96 |
| 2022-10-31 | -89.65 |
| 2022-10-28 | -89.96 |
| 2022-10-27 | -89.96 |
| 2022-10-26 | -90.87 |
| 2022-10-25 | -90.87 |
| 2022-10-24 | -90.26 |
| 2022-10-21 | -90.26 |
| 2022-10-20 | -90.26 |
| 2022-10-19 | -91.17 |
| 2022-10-18 | -91.17 |
| 2022-10-17 | -91.17 |
| 2022-10-14 | -91.17 |
| 2022-10-13 | -90.87 |
| 2022-10-12 | -90.87 |
| 2022-10-11 | -90.87 |
| 2022-10-10 | -90.87 |
| 2022-10-07 | -90.26 |
| 2022-10-06 | -90.87 |
| 2022-10-05 | -87.83 |
| 2022-10-03 | -87.22 |
| 2022-09-30 | -87.22 |
| 2022-09-29 | -86.91 |
| 2022-09-28 | -86.61 |
| 2022-09-27 | -87.22 |
| 2022-09-26 | -87.22 |
| 2022-09-23 | -88.43 |
| 2022-09-22 | -88.74 |
| 2022-09-21 | -88.13 |
| 2022-09-20 | -88.43 |
| 2022-09-19 | -88.43 |
| 2022-09-16 | -88.43 |
| 2022-09-15 | -88.43 |
| 2022-09-14 | -88.74 |
| 2022-09-13 | -86.30 |
| 2022-09-09 | -86.30 |
| 2022-09-08 | -86.91 |
| 2022-09-07 | -86.91 |
| 2022-09-06 | -86.91 |
| 2022-09-05 | -86.91 |
| 2022-09-02 | -86.91 |
| 2022-09-01 | -86.91 |
| 2022-08-31 | -86.91 |
| 2022-08-30 | -86.91 |
| 2022-08-29 | -86.91 |
| 2022-08-26 | -86.91 |
| 2022-08-25 | -86.91 |
| 2022-08-24 | -86.91 |
| 2022-08-23 | -86.91 |
| 2022-08-22 | -86.91 |
| 2022-08-19 | -86.91 |
| 2022-08-18 | -86.91 |
| 2022-08-17 | -86.91 |
| 2022-08-16 | -86.61 |
| 2022-08-15 | -87.52 |
| 2022-08-12 | -88.13 |
| 2022-08-11 | -88.13 |
| 2022-08-10 | -88.13 |
| 2022-08-09 | -87.52 |
| 2022-08-08 | -87.83 |
| 2022-08-05 | -87.83 |
| 2022-08-04 | -87.83 |
| 2022-08-03 | -88.13 |
| 2022-08-02 | -87.83 |
| 2022-08-01 | -87.22 |
| 2022-07-29 | -87.22 |
| 2022-07-28 | -86.91 |
| 2022-07-27 | -87.52 |
| 2022-07-26 | -86.30 |
| 2022-07-25 | -86.91 |
| 2022-07-22 | -86.91 |
| 2022-07-21 | -86.91 |
| 2022-07-20 | -86.91 |
| 2022-07-19 | -86.91 |
| 2022-07-18 | -87.52 |
| 2022-07-15 | -87.52 |
| 2022-07-14 | -87.22 |
| 2022-07-13 | -87.22 |
| 2022-07-12 | -86.30 |
| 2022-07-11 | -86.61 |
| 2022-07-08 | -84.48 |
| 2022-07-07 | -86.00 |
| 2022-07-06 | -86.61 |
| 2022-07-05 | -86.30 |
| 2022-07-04 | -84.78 |
| 2022-06-30 | -85.70 |
| 2022-06-29 | -85.09 |
| 2022-06-28 | -85.09 |
| 2022-06-27 | -86.30 |
| 2022-06-24 | -86.00 |
| 2022-06-23 | -85.70 |
| 2022-06-22 | -85.70 |
| 2022-06-21 | -85.70 |
| 2022-06-20 | -86.00 |
| 2022-06-17 | -86.00 |
| 2022-06-16 | -86.61 |
| 2022-06-15 | -86.61 |
| 2022-06-14 | -85.09 |
| 2022-06-13 | -83.57 |
| 2022-06-10 | -86.00 |
| 2022-06-09 | -85.39 |
| 2022-06-08 | -85.09 |
| 2022-06-07 | -85.09 |
| 2022-06-06 | -85.09 |
| 2022-06-02 | -86.61 |
| 2022-06-01 | -86.00 |
| 2022-05-31 | -85.70 |
| 2022-05-30 | -86.30 |
| 2022-05-27 | -87.22 |
| 2022-05-26 | -86.30 |
| 2022-05-25 | -86.61 |
| 2022-05-24 | -85.70 |
| 2022-05-23 | -85.70 |
| 2022-05-20 | -85.70 |
| 2022-05-19 | -85.09 |
| 2022-05-18 | -84.78 |
| 2022-05-17 | -86.00 |
| 2022-05-16 | -84.17 |
| 2022-05-13 | -83.57 |
| 2022-05-12 | -84.17 |
| 2022-05-11 | -84.48 |
| 2022-05-10 | -85.70 |
| 2022-05-06 | -85.09 |
| 2022-05-05 | -85.39 |
| 2022-05-04 | -86.61 |
| 2022-05-03 | -86.30 |
| 2022-04-29 | -85.39 |
| 2022-04-28 | -85.70 |
| 2022-04-27 | -85.70 |
| 2022-04-26 | -86.30 |
| 2022-04-25 | -86.30 |
| 2022-04-22 | -85.39 |
| 2022-04-21 | -83.26 |
| 2022-04-20 | -82.65 |
| 2022-04-19 | -85.09 |
| 2022-04-14 | -84.78 |
| 2022-04-13 | -84.78 |
| 2022-04-12 | -84.17 |
| 2022-04-11 | -83.87 |
| 2022-04-08 | -83.87 |
| 2022-04-07 | -83.57 |
| 2022-04-06 | -83.57 |
| 2022-04-04 | -83.57 |
| 2022-04-01 | -83.87 |
| 2022-03-31 | -83.87 |
| 2022-03-30 | -84.48 |
| 2022-03-29 | -83.26 |
| 2022-03-28 | -84.48 |
| 2022-03-25 | -84.17 |
| 2022-03-24 | -85.39 |
| 2022-03-23 | -84.48 |
| 2022-03-22 | -86.91 |
| 2022-03-21 | -87.22 |
| 2022-03-18 | -87.83 |
| 2022-03-17 | -87.83 |
| 2022-03-16 | -89.96 |
| 2022-03-15 | -90.87 |
| 2022-03-14 | -89.04 |
| 2022-03-11 | -88.74 |
| 2022-03-10 | -88.43 |
| 2022-03-09 | -87.83 |
| 2022-03-08 | -87.83 |
| 2022-03-07 | -87.83 |
| 2022-03-04 | -87.22 |
| 2022-03-03 | -86.30 |
| 2022-03-02 | -86.61 |
| 2022-03-01 | -86.61 |
| 2022-02-28 | -86.30 |
| 2022-02-25 | -86.30 |
| 2022-02-24 | -86.91 |
| 2022-02-23 | -86.91 |
| 2022-02-22 | -86.91 |
| 2022-02-21 | -86.91 |
| 2022-02-18 | -85.70 |
| 2022-02-17 | -85.70 |
| 2022-02-16 | -85.70 |
| 2022-02-15 | -86.00 |
| 2022-02-14 | -86.00 |
| 2022-02-11 | -85.70 |
| 2022-02-10 | -86.61 |
| 2022-02-09 | -86.61 |
| 2022-02-08 | -85.70 |
| 2022-02-07 | -85.39 |
| 2022-02-04 | -85.39 |
| 2022-01-31 | -85.39 |
| 2022-01-28 | -85.39 |
| 2022-01-27 | -85.39 |
| 2022-01-26 | -85.39 |
| 2022-01-25 | -85.39 |
| 2022-01-24 | -85.39 |
| 2022-01-21 | -85.39 |
| 2022-01-20 | -85.39 |
| 2022-01-19 | -86.00 |
| 2022-01-18 | -86.91 |
| 2022-01-17 | -86.00 |
| 2022-01-14 | -86.00 |
| 2022-01-13 | -87.22 |
| 2022-01-12 | -85.70 |
| 2022-01-11 | -85.09 |
| 2022-01-10 | -84.78 |
| 2022-01-07 | -86.30 |
| 2022-01-06 | -86.00 |
| 2022-01-05 | -85.09 |
| 2022-01-04 | -84.78 |
| 2022-01-03 | -85.39 |
| 2021-12-31 | -85.09 |
| 2021-12-30 | -84.78 |
| 2021-12-29 | -85.39 |
| 2021-12-28 | -84.78 |
| 2021-12-24 | -85.39 |
| 2021-12-23 | -84.78 |
| 2021-12-22 | -84.78 |
| 2021-12-21 | -85.39 |
| 2021-12-20 | -84.78 |
| 2021-12-17 | -84.17 |
| 2021-12-16 | -84.78 |
| 2021-12-15 | -84.17 |
| 2021-12-14 | -83.57 |
| 2021-12-13 | -82.04 |
| 2021-12-10 | -82.65 |
| 2021-12-09 | -81.13 |
| 2021-12-08 | -81.13 |
| 2021-12-07 | -81.13 |
| 2021-12-06 | -81.13 |
| 2021-12-03 | -81.13 |
| 2021-12-02 | -82.04 |
| 2021-12-01 | -81.43 |
| 2021-11-30 | -81.43 |
| 2021-11-29 | -81.74 |
| 2021-11-26 | -81.74 |
| 2021-11-25 | -81.74 |
| 2021-11-24 | -82.35 |
| 2021-11-23 | -82.35 |
| 2021-11-22 | -82.65 |
| 2021-11-19 | -80.83 |
| 2021-11-18 | -81.74 |
| 2021-11-17 | -81.74 |
| 2021-11-16 | -81.74 |
| 2021-11-15 | -82.04 |
| 2021-11-12 | -82.04 |
| 2021-11-11 | -82.04 |
| 2021-11-10 | -81.74 |
| 2021-11-09 | -81.74 |
| 2021-11-08 | -82.35 |
| 2021-11-05 | -80.83 |
| 2021-11-04 | -79.61 |
| 2021-11-03 | -79.61 |
| 2021-11-02 | -78.70 |
| 2021-11-01 | -80.83 |
| 2021-10-29 | -82.35 |
| 2021-10-28 | -81.43 |
| 2021-10-27 | -80.52 |
| 2021-10-26 | -80.52 |
| 2021-10-25 | -80.52 |
| 2021-10-22 | -81.43 |
| 2021-10-21 | -82.04 |
| 2021-10-20 | -81.13 |
| 2021-10-19 | -81.13 |
| 2021-10-18 | -81.13 |
| 2021-10-15 | -82.04 |
| 2021-10-12 | -82.04 |
| 2021-10-11 | -82.04 |
| 2021-10-08 | -80.83 |
| 2021-10-07 | -80.83 |
| 2021-10-06 | -80.22 |
| 2021-10-05 | -79.91 |
| 2021-10-04 | -79.61 |
| 2021-09-30 | -79.00 |
| 2021-09-29 | -80.83 |
| 2021-09-28 | -80.22 |
| 2021-09-27 | -81.13 |
| 2021-09-24 | -80.52 |
| 2021-09-23 | -80.22 |
| 2021-09-21 | -80.83 |
| 2021-09-20 | -80.83 |
| 2021-09-17 | -80.83 |
| 2021-09-16 | -80.83 |
| 2021-09-15 | -80.22 |
| 2021-09-14 | -79.91 |
| 2021-09-13 | -80.22 |
| 2021-09-10 | -80.52 |
| 2021-09-09 | -81.43 |
| 2021-09-08 | -81.43 |
| 2021-09-07 | -80.52 |
| 2021-09-06 | -80.22 |
| 2021-09-03 | -79.91 |
| 2021-09-02 | -79.61 |
| 2021-09-01 | -81.74 |
| 2021-08-31 | -79.30 |
| 2021-08-30 | -80.83 |
| 2021-08-27 | -80.22 |
| 2021-08-26 | -82.35 |
| 2021-08-25 | -82.96 |
| 2021-08-24 | -82.04 |
| 2021-08-23 | -80.22 |
| 2021-08-20 | -80.83 |
| 2021-08-19 | -79.91 |
| 2021-08-18 | -80.22 |
| 2021-08-17 | -80.22 |
| 2021-08-16 | -80.22 |
| 2021-08-13 | -80.83 |
| 2021-08-12 | -80.83 |
| 2021-08-11 | -81.13 |
| 2021-08-10 | -81.74 |
| 2021-08-09 | -80.52 |
| 2021-08-06 | -80.52 |
| 2021-08-05 | -80.22 |
| 2021-08-04 | -79.61 |
| 2021-08-03 | -79.30 |
| 2021-08-02 | -79.30 |
| 2021-07-30 | -80.83 |
| 2021-07-29 | -80.52 |
| 2021-07-28 | -82.04 |
| 2021-07-27 | -81.74 |
| 2021-07-26 | -80.52 |
| 2021-07-23 | -79.61 |
| 2021-07-22 | -77.48 |
| 2021-07-21 | -77.48 |
| 2021-07-20 | -78.09 |
| 2021-07-19 | -78.70 |
| 2021-07-16 | -79.30 |
| 2021-07-15 | -79.00 |
| 2021-07-14 | -77.17 |
| 2021-07-13 | -77.17 |
| 2021-07-12 | -78.09 |
| 2021-07-09 | -76.26 |
| 2021-07-08 | -75.65 |
| 2021-07-07 | -75.65 |
| 2021-07-06 | -75.35 |
| 2021-07-05 | -76.87 |
| 2021-07-02 | -77.17 |
| 2021-06-30 | -78.09 |
| 2021-06-29 | -76.87 |
| 2021-06-28 | -76.57 |
| 2021-06-25 | -76.26 |
| 2021-06-24 | -75.96 |
| 2021-06-23 | -76.57 |
| 2021-06-22 | -75.65 |
| 2021-06-21 | -75.04 |
| 2021-06-18 | -76.87 |
| 2021-06-17 | -75.96 |
| 2021-06-16 | -78.70 |
| 2021-06-15 | -78.70 |
| 2021-06-11 | -77.48 |
| 2021-06-10 | -78.09 |
| 2021-06-09 | -79.00 |
| 2021-06-08 | -77.78 |
| 2021-06-07 | -76.57 |
| 2021-06-04 | -78.70 |
| 2021-06-03 | -78.70 |
| 2021-06-02 | -78.70 |
| 2021-06-01 | -78.39 |
| 2021-05-31 | -78.70 |
| 2021-05-28 | -78.70 |
| 2021-05-27 | -79.00 |
| 2021-05-26 | -78.70 |
| 2021-05-25 | -77.17 |
| 2021-05-24 | -79.91 |
| 2021-05-21 | -76.26 |
| 2021-05-20 | -79.91 |
| 2021-05-18 | -79.91 |
| 2021-05-17 | -79.91 |
| 2021-05-14 | -79.91 |
| 2021-05-13 | -79.91 |
| 2021-05-12 | -79.61 |
| 2021-05-11 | -79.61 |
| 2021-05-10 | -79.61 |
| 2021-05-07 | -79.91 |
| 2021-05-06 | -79.61 |
| 2021-05-05 | -79.61 |
| 2021-05-04 | -79.61 |
| 2021-05-03 | -80.52 |
| 2021-04-30 | -80.22 |
| 2021-04-29 | -81.13 |
| 2021-04-28 | -80.83 |
| 2021-04-27 | -81.43 |
| 2021-04-26 | -81.74 |
| 2021-04-23 | -81.74 |
| 2021-04-22 | -81.74 |
| 2021-04-21 | -81.74 |
| 2021-04-20 | -81.74 |
| 2021-04-19 | -81.13 |
| 2021-04-16 | -81.13 |
| 2021-04-15 | -80.83 |
| 2021-04-14 | -80.52 |
| 2021-04-13 | -81.74 |
| 2021-04-12 | -81.74 |
| 2021-04-09 | -81.74 |
| 2021-04-08 | -80.52 |
| 2021-04-07 | -80.52 |
| 2021-04-01 | -80.83 |
| 2021-03-31 | -80.52 |
| 2021-03-30 | -80.83 |
| 2021-03-29 | -80.83 |
| 2021-03-26 | -81.13 |
| 2021-03-25 | -81.13 |
| 2021-03-24 | -81.43 |
| 2021-03-23 | -81.13 |
| 2021-03-22 | -80.22 |
| 2021-03-19 | -80.22 |
| 2021-03-18 | -79.91 |
| 2021-03-17 | -79.61 |
| 2021-03-16 | -82.04 |
| 2021-03-15 | -79.30 |
| 2021-03-12 | -78.09 |
| 2021-03-11 | -78.70 |
| 2021-03-10 | -78.70 |
| 2021-03-09 | -78.09 |
| 2021-03-08 | -78.09 |
| 2021-03-05 | -78.09 |
| 2021-03-04 | -78.70 |
| 2021-03-03 | -78.39 |
| 2021-03-02 | -78.39 |
| 2021-03-01 | -77.48 |
| 2021-02-26 | -77.78 |
| 2021-02-25 | -78.09 |
| 2021-02-24 | -79.61 |
| 2021-02-23 | -76.57 |
| 2021-02-22 | -77.48 |
| 2021-02-19 | -76.26 |
| 2021-02-18 | -76.57 |
| 2021-02-17 | -77.48 |
| 2021-02-16 | -77.78 |
| 2021-02-11 | -77.78 |
| 2021-02-10 | -77.78 |
| 2021-02-09 | -77.48 |
| 2021-02-08 | -77.48 |
| 2021-02-05 | -77.48 |
| 2021-02-04 | -77.48 |
| 2021-02-03 | -78.70 |
| 2021-02-02 | -79.61 |
| 2021-02-01 | -78.70 |
| 2021-01-29 | -77.78 |
| 2021-01-28 | -77.48 |
| 2021-01-27 | -76.87 |
| 2021-01-26 | -76.87 |
| 2021-01-25 | -77.48 |
| 2021-01-22 | -77.48 |
| 2021-01-21 | -76.57 |
| 2021-01-20 | -77.17 |
| 2021-01-19 | -76.26 |
| 2021-01-18 | -77.17 |
| 2021-01-15 | -78.39 |
| 2021-01-14 | -78.39 |
| 2021-01-13 | -78.09 |
| 2021-01-12 | -77.78 |
| 2021-01-11 | -77.78 |
| 2021-01-08 | -77.78 |
| 2021-01-07 | -77.17 |
| 2021-01-06 | -76.87 |
| 2021-01-05 | -76.87 |
| 2021-01-04 | -75.96 |
| 2020-12-31 | -73.52 |
| 2020-12-30 | -75.96 |
| 2020-12-29 | -74.13 |
| 2020-12-28 | -77.17 |
| 2020-12-24 | -75.04 |
| 2020-12-23 | -73.83 |
| 2020-12-22 | -73.22 |
| 2020-12-21 | -73.83 |
| 2020-12-18 | -74.43 |
| 2020-12-17 | -73.22 |
| 2020-12-16 | -73.22 |
| 2020-12-15 | -74.13 |
| 2020-12-14 | -75.04 |
| 2020-12-11 | -73.52 |
| 2020-12-10 | -73.52 |
| 2020-12-09 | -73.52 |
| 2020-12-08 | -73.52 |
| 2020-12-07 | -74.13 |
| 2020-12-04 | -73.22 |
| 2020-12-03 | -73.22 |
| 2020-12-02 | -73.22 |
| 2020-12-01 | -72.61 |
| 2020-11-30 | -73.83 |
| 2020-11-27 | -73.83 |
| 2020-11-26 | -72.30 |
| 2020-11-25 | -73.22 |
| 2020-11-24 | -73.22 |
| 2020-11-23 | -74.43 |
| 2020-11-20 | -72.00 |
| 2020-11-19 | -72.91 |
| 2020-11-18 | -72.61 |
| 2020-11-17 | -72.61 |
| 2020-11-16 | -72.30 |
| 2020-11-13 | -72.61 |
| 2020-11-12 | -72.61 |
| 2020-11-11 | -72.61 |
| 2020-11-10 | -72.61 |
| 2020-11-09 | -72.61 |
| 2020-11-06 | -72.61 |
| 2020-11-05 | -73.22 |
| 2020-11-04 | -75.65 |
| 2020-11-03 | -75.65 |
| 2020-11-02 | -75.04 |
| 2020-10-30 | -74.74 |
| 2020-10-29 | -74.74 |
| 2020-10-28 | -74.43 |
| 2020-10-27 | -73.52 |
| 2020-10-23 | -73.52 |
| 2020-10-22 | -72.91 |
| 2020-10-21 | -73.22 |
| 2020-10-20 | -72.61 |
| 2020-10-19 | -72.30 |
| 2020-10-16 | -72.91 |
| 2020-10-15 | -72.91 |
| 2020-10-14 | -72.91 |
| 2020-10-12 | -72.61 |
| 2020-10-09 | -72.91 |
| 2020-10-08 | -72.91 |
| 2020-10-07 | -74.13 |
| 2020-10-06 | -74.13 |
| 2020-10-05 | -74.13 |
| 2020-09-30 | -74.13 |
| 2020-09-29 | -72.61 |
| 2020-09-28 | -72.61 |
| 2020-09-25 | -72.61 |
| 2020-09-24 | -73.83 |
| 2020-09-23 | -72.00 |
| 2020-09-22 | -72.30 |
| 2020-09-21 | -71.39 |
| 2020-09-18 | -72.91 |
| 2020-09-17 | -72.61 |
| 2020-09-16 | -71.70 |
| 2020-09-15 | -68.04 |
| 2020-09-14 | -66.52 |
| 2020-09-11 | -72.30 |
| 2020-09-10 | -70.48 |
| 2020-09-09 | -69.57 |
| 2020-09-08 | -71.39 |
| 2020-09-07 | -70.78 |
| 2020-09-04 | -70.78 |
| 2020-09-03 | -70.17 |
| 2020-09-02 | -70.17 |
| 2020-09-01 | -69.87 |
| 2020-08-31 | -69.26 |
| 2020-08-28 | -69.87 |
| 2020-08-27 | -70.17 |
| 2020-08-26 | -70.17 |
| 2020-08-25 | -68.96 |
| 2020-08-24 | -64.39 |
| 2020-08-21 | -64.09 |
| 2020-08-20 | -64.39 |
| 2020-08-19 | -77.78 |
| 2020-08-18 | -78.09 |
| 2020-08-17 | -78.39 |
| 2020-08-14 | -78.09 |
| 2020-08-13 | -77.17 |
| 2020-08-12 | -76.26 |
| 2020-08-11 | -78.39 |
| 2020-08-10 | -77.78 |
| 2020-08-07 | -77.17 |
| 2020-08-06 | -76.87 |
| 2020-08-05 | -77.78 |
| 2020-08-04 | -78.70 |
| 2020-08-03 | -79.00 |
| 2020-07-31 | -78.70 |
| 2020-07-30 | -78.70 |
| 2020-07-29 | -78.70 |
| 2020-07-28 | -78.09 |
| 2020-07-27 | -79.61 |
| 2020-07-24 | -78.70 |
| 2020-07-23 | -78.39 |
| 2020-07-22 | -78.39 |
| 2020-07-21 | -77.48 |
| 2020-07-20 | -76.87 |
| 2020-07-17 | -75.96 |
| 2020-07-16 | -77.17 |
| 2020-07-15 | -76.87 |
| 2020-07-14 | -76.87 |
| 2020-07-13 | -76.87 |
| 2020-07-10 | -76.87 |
| 2020-07-09 | -76.87 |
| 2020-07-08 | -75.65 |
| 2020-07-07 | -77.17 |
| 2020-07-06 | -76.57 |
| 2020-07-03 | -77.48 |
| 2020-07-02 | -79.00 |
| 2020-06-30 | -78.09 |
| 2020-06-29 | -78.09 |
| 2020-06-26 | -77.17 |
| 2020-06-24 | -76.57 |
| 2020-06-23 | -76.87 |
| 2020-06-22 | -77.17 |
| 2020-06-19 | -75.35 |
| 2020-06-18 | -79.61 |
| 2020-06-17 | -77.78 |
| 2020-06-16 | -78.09 |
| 2020-06-15 | -79.30 |
| 2020-06-12 | -80.22 |
| 2020-06-11 | -80.52 |
| 2020-06-10 | -79.30 |
| 2020-06-09 | -78.09 |
| 2020-06-08 | -79.91 |
| 2020-06-05 | -79.30 |
| 2020-06-04 | -79.00 |
| 2020-06-03 | -77.78 |
| 2020-06-02 | -78.39 |
| 2020-06-01 | -76.26 |
| 2020-05-29 | -75.65 |
| 2020-05-28 | -75.04 |
| 2020-05-27 | -75.04 |
| 2020-05-26 | -73.22 |
| 2020-05-25 | -72.91 |
| 2020-05-22 | -73.52 |
| 2020-05-21 | -73.83 |
| 2020-05-20 | -72.30 |
| 2020-05-19 | -71.70 |
| 2020-05-18 | -70.78 |
| 2020-05-15 | -71.09 |
| 2020-05-14 | -70.48 |
| 2020-05-13 | -69.87 |
| 2020-05-12 | -69.26 |
| 2020-05-11 | -70.17 |
| 2020-05-08 | -69.87 |
| 2020-05-07 | -69.26 |
| 2020-05-06 | -70.17 |
| 2020-05-05 | -66.83 |
| 2020-05-04 | -67.74 |
| 2020-04-29 | -69.26 |
| 2020-04-28 | -68.35 |
| 2020-04-27 | -68.35 |
| 2020-04-24 | -67.74 |
| 2020-04-23 | -68.04 |
| 2020-04-22 | -67.43 |
| 2020-04-21 | -65.91 |
| 2020-04-20 | -64.70 |
| 2020-04-17 | -64.39 |
| 2020-04-16 | -65.00 |
| 2020-04-15 | -63.17 |
| 2020-04-14 | -63.17 |
| 2020-04-09 | -62.87 |
| 2020-04-08 | -61.96 |
| 2020-04-07 | -61.96 |
| 2020-04-06 | -59.83 |
| 2020-04-03 | -60.43 |
| 2020-04-02 | -61.04 |
| 2020-04-01 | -62.87 |
| 2020-03-31 | -63.17 |
| 2020-03-30 | -61.65 |
| 2020-03-27 | -63.78 |
| 2020-03-26 | -63.48 |
| 2020-03-25 | -61.96 |
| 2020-03-24 | -61.65 |
| 2020-03-23 | -62.26 |
| 2020-03-20 | -63.17 |
| 2020-03-19 | -63.48 |
| 2020-03-18 | -65.30 |
| 2020-03-17 | -62.57 |
| 2020-03-16 | -64.39 |
| 2020-03-13 | -62.87 |
| 2020-03-12 | -60.74 |
| 2020-03-11 | -57.70 |
| 2020-03-10 | -58.91 |
| 2020-03-09 | -56.17 |
| 2020-03-06 | -54.35 |
| 2020-03-05 | -55.87 |
| 2020-03-04 | -55.26 |
| 2020-03-03 | -54.65 |
| 2020-03-02 | -53.43 |
| 2020-02-28 | -52.52 |
| 2020-02-27 | -49.48 |
| 2020-02-26 | -47.96 |
| 2020-02-25 | -46.74 |
| 2020-02-24 | -49.48 |
| 2020-02-21 | -46.43 |
| 2020-02-20 | -43.70 |
| 2020-02-19 | -47.65 |
| 2020-02-18 | -40.04 |
| 2020-02-17 | -30.00 |
| 2020-02-14 | -55.87 |
| 2020-02-13 | -54.04 |
| 2020-02-12 | -53.13 |
| 2020-02-11 | -51.91 |
| 2020-02-10 | -48.57 |
| 2020-02-07 | -50.09 |
| 2020-02-06 | -42.17 |
| 2020-02-05 | -42.17 |
| 2020-02-04 | -37.30 |
| 2020-02-03 | -59.83 |
| 2020-01-31 | -61.35 |
| 2020-01-30 | -62.87 |
| 2020-01-29 | -58.30 |
| 2020-01-24 | -57.70 |
| 2020-01-23 | -58.00 |
| 2020-01-22 | -60.74 |
| 2020-01-21 | -60.13 |
| 2020-01-20 | -55.87 |
| 2020-01-17 | -56.78 |
| 2020-01-16 | -58.91 |
| 2020-01-15 | -53.13 |
| 2020-01-14 | -51.61 |
| 2020-01-13 | -54.65 |
| 2020-01-10 | -51.61 |
| 2020-01-09 | -51.91 |
| 2020-01-08 | -57.39 |
| 2020-01-07 | -53.43 |
| 2020-01-06 | -53.13 |
| 2020-01-03 | -51.30 |
| 2020-01-02 | -50.39 |
| 2019-12-31 | -51.30 |
| 2019-12-30 | -50.70 |
| 2019-12-27 | -48.87 |
| 2019-12-24 | -48.26 |
| 2019-12-23 | -45.22 |
| 2019-12-20 | -45.22 |
| 2019-12-19 | -49.78 |
| 2019-12-18 | -50.09 |
| 2019-12-17 | -52.83 |
| 2019-12-16 | -51.30 |
| 2019-12-13 | -50.09 |
| 2019-12-12 | -45.22 |
| 2019-12-11 | -44.91 |
| 2019-12-10 | -43.09 |
| 2019-12-09 | -42.17 |
| 2019-12-06 | -41.26 |
| 2019-12-05 | -50.39 |
| 2019-12-04 | -49.17 |
| 2019-12-03 | -46.43 |
| 2019-12-02 | -45.22 |
| 2019-11-29 | -45.22 |
| 2019-11-28 | -41.57 |
| 2019-11-27 | -40.65 |
| 2019-11-26 | -39.74 |
| 2019-11-25 | -38.52 |
| 2019-11-22 | -38.52 |
| 2019-11-21 | -39.74 |
| 2019-11-20 | -39.13 |
| 2019-11-19 | -37.61 |
| 2019-11-18 | -40.65 |
| 2019-11-15 | -41.26 |
| 2019-11-14 | -40.35 |
| 2019-11-13 | -35.78 |
| 2019-11-12 | -36.39 |
| 2019-11-11 | -36.70 |
| 2019-11-08 | -35.78 |
| 2019-11-07 | -31.83 |
| 2019-11-06 | -37.00 |
| 2019-11-05 | -38.83 |
| 2019-11-04 | -37.30 |
| 2019-11-01 | -34.57 |
| 2019-10-31 | -30.61 |
| 2019-10-30 | -34.87 |
| 2019-10-29 | -37.30 |
| 2019-10-28 | -34.26 |
| 2019-10-25 | -33.65 |
| 2019-10-24 | -36.09 |
| 2019-10-23 | -45.52 |
| 2019-10-22 | -44.00 |
| 2019-10-21 | -42.78 |
| 2019-10-18 | -42.17 |
| 2019-10-17 | -42.17 |
| 2019-10-16 | -42.17 |
| 2019-10-15 | -39.43 |
| 2019-10-14 | -34.87 |
| 2019-10-11 | -32.43 |
| 2019-10-10 | -33.96 |
| 2019-10-09 | -32.43 |
| 2019-10-08 | -29.39 |
| 2019-10-04 | -29.09 |
| 2019-10-03 | -28.48 |
| 2019-10-02 | -30.30 |
| 2019-09-30 | -29.09 |
| 2019-09-27 | -30.00 |
| 2019-09-26 | -30.00 |
| 2019-09-25 | -30.00 |
| 2019-09-24 | -29.39 |
| 2019-09-23 | -29.09 |
| 2019-09-20 | -30.91 |
| 2019-09-19 | -30.00 |
| 2019-09-18 | -27.57 |
| 2019-09-17 | -30.00 |
| 2019-09-16 | -26.96 |
| 2019-09-13 | -28.78 |
| 2019-09-12 | -26.35 |
| 2019-09-11 | -27.57 |
| 2019-09-10 | -25.43 |
| 2019-09-09 | -25.43 |
| 2019-09-06 | -27.26 |
| 2019-09-05 | -29.39 |
| 2019-09-04 | -26.96 |
| 2019-09-03 | -28.48 |
| 2019-09-02 | -27.57 |
| 2019-08-30 | -28.48 |
| 2019-08-29 | -26.04 |
| 2019-08-28 | -29.09 |
| 2019-08-27 | -29.09 |
| 2019-08-26 | -30.91 |
| 2019-08-23 | -31.83 |
| 2019-08-22 | -34.57 |
| 2019-08-21 | -37.61 |
| 2019-08-20 | -42.17 |
| 2019-08-19 | -42.48 |
| 2019-08-16 | -39.43 |
| 2019-08-15 | -43.09 |
| 2019-08-14 | -42.48 |
| 2019-08-13 | -42.48 |
| 2019-08-12 | -38.83 |
| 2019-08-09 | -37.00 |
| 2019-08-08 | -34.26 |
| 2019-08-07 | -35.17 |
| 2019-08-06 | -36.70 |
| 2019-08-05 | -34.57 |
| 2019-08-02 | -36.70 |
| 2019-08-01 | -40.04 |
| 2019-07-31 | -37.61 |
| 2019-07-30 | -36.70 |
| 2019-07-29 | -36.09 |
| 2019-07-26 | -36.09 |
| 2019-07-25 | -36.09 |
| 2019-07-24 | -31.83 |
| 2019-07-23 | -35.17 |
| 2019-07-22 | -33.35 |
| 2019-07-19 | -32.13 |
| 2019-07-18 | -32.13 |
| 2019-07-17 | -32.13 |
| 2019-07-16 | -29.39 |
| 2019-07-15 | -28.78 |
| 2019-07-12 | -30.00 |
| 2019-07-11 | -31.52 |
| 2019-07-10 | -31.22 |
| 2019-07-09 | -29.39 |
| 2019-07-08 | -30.00 |
| 2019-07-05 | -30.00 |
| 2019-07-04 | -30.91 |
| 2019-07-03 | -30.61 |
| 2019-07-02 | -30.61 |
| 2019-06-28 | -28.17 |
| 2019-06-27 | -28.17 |
| 2019-06-26 | -27.57 |
| 2019-06-25 | -31.22 |
| 2019-06-24 | -29.09 |
| 2019-06-21 | -28.48 |
| 2019-06-20 | -30.00 |
| 2019-06-19 | -30.00 |
| 2019-06-18 | -28.17 |
| 2019-06-17 | -25.13 |
| 2019-06-14 | -26.96 |
| 2019-06-13 | -28.78 |
| 2019-06-12 | -26.96 |
| 2019-06-11 | -25.13 |
| 2019-06-10 | -25.13 |
| 2019-06-06 | -26.35 |
| 2019-06-05 | -26.65 |
| 2019-06-04 | -26.04 |
| 2019-06-03 | -27.87 |
| 2019-05-31 | -27.87 |
| 2019-05-30 | -29.70 |
| 2019-05-29 | -28.48 |
| 2019-05-28 | -31.52 |
| 2019-05-27 | -23.91 |
| 2019-05-24 | -32.74 |
| 2019-05-23 | -31.22 |
| 2019-05-22 | -30.30 |
| 2019-05-21 | -28.17 |
| 2019-05-20 | -26.04 |
| 2019-05-17 | -26.04 |
| 2019-05-16 | -26.65 |
| 2019-05-15 | -25.43 |
| 2019-05-14 | -26.96 |
| 2019-05-10 | -24.52 |
| 2019-05-09 | -25.74 |
| 2019-05-08 | -26.96 |
| 2019-05-07 | -26.96 |
| 2019-05-06 | -26.96 |
| 2019-05-03 | -19.35 |
| 2019-05-02 | -16.30 |
| 2019-04-30 | -23.91 |
| 2019-04-29 | -28.17 |
| 2019-04-26 | -29.09 |
| 2019-04-25 | -26.96 |
| 2019-04-24 | -26.96 |
| 2019-04-23 | -26.35 |
| 2019-04-18 | -25.13 |
| 2019-04-17 | -22.39 |
| 2019-04-16 | -26.35 |
| 2019-04-15 | -26.04 |
| 2019-04-12 | -26.04 |
| 2019-04-11 | -23.91 |
| 2019-04-10 | -23.91 |
| 2019-04-09 | -23.91 |
| 2019-04-08 | -25.13 |
| 2019-04-04 | -26.96 |
| 2019-04-03 | -26.96 |
| 2019-04-02 | -24.52 |
| 2019-04-01 | -26.96 |
| 2019-03-29 | -23.91 |
| 2019-03-28 | -24.83 |
| 2019-03-27 | -22.39 |
| 2019-03-26 | -14.78 |
| 2019-03-25 | -7.17 |
| 2019-03-22 | -17.83 |
| 2019-03-21 | -17.83 |
| 2019-03-20 | -17.83 |
| 2019-03-19 | -17.83 |
| 2019-03-18 | -17.83 |
| 2019-03-15 | -16.30 |
| 2019-03-14 | -17.83 |
| 2019-03-13 | -10.22 |
| 2019-03-12 | -10.22 |
| 2019-03-11 | -8.70 |
| 2019-03-08 | -13.26 |
| 2019-03-07 | -8.70 |
| 2019-03-06 | -1.09 |
| 2019-03-05 | 0.43 |
| 2019-03-04 | -5.65 |
| 2019-03-01 | -4.13 |
| 2019-02-28 | -4.13 |
| 2019-02-27 | -5.65 |
| 2019-02-26 | -4.13 |
| 2019-02-25 | -8.70 |
| 2019-02-22 | -13.26 |
| 2019-02-21 | -17.83 |
| 2019-02-20 | -17.83 |
| 2019-02-19 | -22.39 |
| 2019-02-18 | -19.35 |
| 2019-02-15 | -19.35 |
| 2019-02-14 | -19.35 |
| 2019-02-13 | -20.87 |
| 2019-02-12 | -25.74 |
| 2019-02-11 | -28.48 |
| 2019-02-08 | -28.48 |
| 2019-02-04 | -27.87 |
| 2019-02-01 | -30.00 |
| 2019-01-31 | -24.83 |
| 2019-01-30 | -25.13 |
| 2019-01-29 | -27.87 |
| 2019-01-28 | -27.87 |
| 2019-01-25 | -28.17 |
| 2019-01-24 | -28.48 |
| 2019-01-23 | -28.48 |
| 2019-01-22 | -28.17 |
| 2019-01-21 | -27.87 |
| 2019-01-18 | -28.17 |
| 2019-01-17 | -30.00 |
| 2019-01-16 | -31.52 |
| 2019-01-15 | -27.57 |
| 2019-01-14 | -29.39 |
| 2019-01-11 | -28.48 |
| 2019-01-10 | -28.17 |
| 2019-01-09 | -27.87 |
| 2019-01-08 | -27.57 |
| 2019-01-07 | -26.96 |
| 2019-01-04 | -27.87 |
| 2019-01-03 | -26.35 |
| 2019-01-02 | -27.57 |
| 2018-12-31 | -24.52 |
| 2018-12-28 | -27.26 |
| 2018-12-27 | -26.65 |
| 2018-12-24 | -26.65 |
| 2018-12-21 | -26.65 |
| 2018-12-20 | -26.04 |
| 2018-12-19 | -25.74 |
| 2018-12-18 | -23.91 |
| 2018-12-17 | -25.74 |
| 2018-12-14 | -30.30 |
| 2018-12-13 | -27.26 |
| 2018-12-12 | -28.78 |
| 2018-12-11 | -23.91 |
| 2018-12-10 | -22.39 |
| 2018-12-07 | -22.39 |
| 2018-12-06 | -30.00 |
| 2018-12-05 | -30.00 |
| 2018-12-04 | -28.48 |
| 2018-12-03 | -34.57 |
| 2018-11-30 | -30.61 |
| 2018-11-29 | -26.96 |
| 2018-11-28 | -22.39 |
| 2018-11-27 | -28.48 |
| 2018-11-26 | -28.78 |
| 2018-11-23 | -31.22 |
| 2018-11-22 | -30.61 |
| 2018-11-21 | -28.78 |
| 2018-11-20 | -29.39 |
| 2018-11-19 | -26.04 |
| 2018-11-16 | -24.83 |
| 2018-11-15 | -19.35 |
| 2018-11-14 | -22.39 |
| 2018-11-13 | -11.74 |
| 2018-11-12 | -8.70 |
| 2018-11-09 | -8.70 |
| 2018-11-08 | 0.43 |
| 2018-11-07 | -7.17 |
| 2018-11-06 | -5.65 |
| 2018-11-05 | 1.96 |
| 2018-11-02 | 1.96 |
| 2018-11-01 | -8.70 |
| 2018-10-31 | -8.70 |
| 2018-10-30 | -8.70 |
| 2018-10-29 | -7.17 |
| 2018-10-26 | -11.74 |
| 2018-10-25 | -4.13 |
| 2018-10-24 | -7.17 |
| 2018-10-23 | -1.09 |
| 2018-10-22 | 6.52 |
| 2018-10-19 | 3.48 |
| 2018-10-18 | 6.52 |
| 2018-10-16 | 9.57 |
| 2018-10-15 | 6.52 |
| 2018-10-12 | 3.48 |
| 2018-10-11 | 5.00 |
| 2018-10-10 | 17.17 |
| 2018-10-09 | 11.09 |
| 2018-10-08 | 18.70 |
| 2018-10-05 | 11.09 |
| 2018-10-04 | 11.09 |
| 2018-10-03 | 11.09 |
| 2018-10-02 | 6.52 |
| 2018-09-28 | 11.09 |
| 2018-09-27 | 17.17 |
| 2018-09-26 | 20.22 |
| 2018-09-24 | 21.74 |
| 2018-09-21 | 18.70 |
| 2018-09-20 | 23.26 |
| 2018-09-19 | 21.74 |
| 2018-09-18 | 18.70 |
| 2018-09-17 | 15.65 |
| 2018-09-14 | 24.78 |
| 2018-09-13 | 18.70 |
| 2018-09-12 | 24.78 |
| 2018-09-11 | 30.87 |
| 2018-09-10 | 6.52 |
| 2018-09-07 | 15.65 |
| 2018-09-06 | 0.43 |
| 2018-09-05 | -4.13 |
| 2018-09-04 | -2.61 |
| 2018-09-03 | 1.96 |
| 2018-08-31 | 5.00 |
| 2018-08-30 | 5.00 |
| 2018-08-29 | 1.96 |
| 2018-08-28 | 8.04 |
| 2018-08-27 | 9.57 |
| 2018-08-24 | 5.00 |
| 2018-08-23 | 5.00 |
| 2018-08-22 | 6.52 |
| 2018-08-21 | 8.04 |
| 2018-08-20 | -1.09 |
| 2018-08-17 | 1.96 |
| 2018-08-16 | 3.48 |
| 2018-08-15 | 5.00 |
| 2018-08-14 | 6.52 |
| 2018-08-13 | 12.61 |
| 2018-08-10 | 9.57 |
| 2018-08-09 | 15.65 |
| 2018-08-08 | 8.04 |
| 2018-08-07 | 12.61 |
| 2018-08-06 | 3.48 |
| 2018-08-03 | 3.48 |
| 2018-08-02 | 9.57 |
| 2018-08-01 | 11.09 |
| 2018-07-31 | 23.26 |
| 2018-07-30 | 8.04 |
| 2018-07-27 | 9.57 |
| 2018-07-26 | 11.09 |
| 2018-07-25 | 9.57 |
| 2018-07-24 | 12.61 |
| 2018-07-23 | 18.70 |
| 2018-07-20 | 12.61 |
| 2018-07-19 | 12.61 |
| 2018-07-18 | 14.13 |
| 2018-07-17 | 8.04 |
| 2018-07-16 | 5.00 |
| 2018-07-13 | 8.04 |
| 2018-07-12 | 12.61 |
| 2018-07-11 | 14.13 |
| 2018-07-10 | 20.22 |
| 2018-07-09 | 21.74 |
| 2018-07-06 | 40.00 |
| 2018-07-05 | 27.83 |
| 2018-07-04 | 33.91 |
| 2018-07-03 | 27.83 |
| 2018-06-29 | 21.74 |
| 2018-06-28 | 27.83 |
| 2018-06-27 | 21.74 |
| 2018-06-26 | 24.78 |
| 2018-06-25 | 26.30 |
| 2018-06-22 | 23.26 |
| 2018-06-21 | 24.78 |
| 2018-06-20 | 26.30 |
| 2018-06-19 | 46.09 |
| 2018-06-15 | 46.09 |
| 2018-06-14 | 49.13 |
| 2018-06-13 | 46.09 |
| 2018-06-12 | 50.65 |
| 2018-06-11 | 46.09 |
| 2018-06-08 | 43.04 |
| 2018-06-07 | 43.04 |
| 2018-06-06 | 38.48 |
| 2018-06-05 | 36.96 |
| 2018-06-04 | 36.96 |
| 2018-06-01 | 36.96 |
| 2018-05-31 | 41.52 |
| 2018-05-30 | 44.57 |
| 2018-05-29 | 44.57 |
| 2018-05-28 | 46.09 |
| 2018-05-25 | 47.61 |
| 2018-05-24 | 46.09 |
| 2018-05-23 | 46.09 |
| 2018-05-21 | 46.09 |
| 2018-05-18 | 38.48 |
| 2018-05-17 | 38.48 |
| 2018-05-16 | 44.57 |
| 2018-05-15 | 43.04 |
| 2018-05-14 | 43.04 |
| 2018-05-11 | 38.48 |
| 2018-05-10 | 46.09 |
| 2018-05-09 | 43.04 |
| 2018-05-08 | 43.04 |
| 2018-05-07 | 44.57 |
| 2018-05-04 | 43.04 |
| 2018-05-03 | 40.00 |
| 2018-05-02 | 38.48 |
| 2018-04-30 | 33.91 |
| 2018-04-27 | 32.39 |
| 2018-04-26 | 29.35 |
| 2018-04-25 | 30.87 |
| 2018-04-24 | 30.87 |
| 2018-04-23 | 29.35 |
| 2018-04-20 | 30.87 |
| 2018-04-19 | 27.83 |
| 2018-04-18 | 27.83 |
| 2018-04-17 | 30.87 |
| 2018-04-16 | 27.83 |
| 2018-04-13 | 26.30 |
| 2018-04-12 | 29.35 |
| 2018-04-11 | 26.30 |
| 2018-04-10 | 24.78 |
| 2018-04-09 | 27.83 |
| 2018-04-06 | 27.83 |
| 2018-04-04 | 27.83 |
| 2018-04-03 | 30.87 |
| 2018-03-29 | 33.91 |
| 2018-03-28 | 38.48 |
| 2018-03-27 | 38.48 |
| 2018-03-26 | 38.48 |
| 2018-03-23 | 36.96 |
| 2018-03-22 | 41.52 |
| 2018-03-21 | 30.87 |
| 2018-03-20 | 23.26 |
| 2018-03-19 | 27.83 |
| 2018-03-16 | 29.35 |
| 2018-03-15 | 23.26 |
| 2018-03-14 | 24.78 |
| 2018-03-13 | 23.26 |
| 2018-03-12 | 36.96 |
| 2018-03-09 | 43.04 |
| 2018-03-08 | 46.09 |
| 2018-03-07 | 33.91 |
| 2018-03-06 | 35.44 |
| 2018-03-05 | 33.91 |
| 2018-03-02 | 38.48 |
| 2018-03-01 | 40.00 |
| 2018-02-28 | 40.00 |
| 2018-02-27 | 41.52 |
| 2018-02-26 | 44.57 |
| 2018-02-23 | 47.61 |
| 2018-02-22 | 50.65 |
| 2018-02-21 | 50.65 |
| 2018-02-20 | 52.17 |
| 2018-02-15 | 49.13 |
| 2018-02-14 | 49.13 |
| 2018-02-13 | 44.57 |
| 2018-02-12 | 43.04 |
| 2018-02-09 | 46.09 |
| 2018-02-08 | 47.61 |
| 2018-02-07 | 49.13 |
| 2018-02-06 | 49.13 |
| 2018-02-05 | 47.61 |
| 2018-02-02 | 49.13 |
| 2018-02-01 | 50.65 |
| 2018-01-31 | 52.17 |
| 2018-01-30 | 52.17 |
| 2018-01-29 | 52.17 |
| 2018-01-26 | 52.17 |
| 2018-01-25 | 52.17 |
| 2018-01-24 | 52.17 |
| 2018-01-23 | 52.17 |
| 2018-01-22 | 52.17 |
| 2018-01-19 | 52.17 |
| 2018-01-18 | 52.17 |
| 2018-01-17 | 52.17 |
| 2018-01-16 | 55.22 |
| 2018-01-15 | 61.30 |
| 2018-01-12 | 50.65 |
| 2018-01-11 | 52.17 |
| 2018-01-10 | 50.65 |
| 2018-01-09 | 50.65 |
| 2018-01-08 | 52.17 |
| 2018-01-05 | 55.22 |
| 2018-01-04 | 58.26 |
| 2018-01-03 | 58.26 |
| 2018-01-02 | 61.30 |
| 2017-12-29 | 55.22 |
| 2017-12-28 | 52.17 |
| 2017-12-27 | 55.22 |
| 2017-12-22 | 58.26 |
| 2017-12-21 | 58.26 |
| 2017-12-20 | 64.35 |
| 2017-12-19 | 61.30 |
| 2017-12-18 | 67.39 |
| 2017-12-15 | 82.61 |
| 2017-12-14 | 61.30 |
| 2017-12-13 | 64.35 |
| 2017-12-12 | 61.30 |
| 2017-12-11 | 64.35 |
| 2017-12-08 | 64.35 |
| 2017-12-07 | 64.35 |
| 2017-12-06 | 55.22 |
| 2017-12-05 | 50.65 |
| 2017-12-04 | 50.65 |
| 2017-12-01 | 58.26 |
| 2017-11-30 | 58.26 |
| 2017-11-29 | 55.22 |
| 2017-11-28 | 61.30 |
| 2017-11-27 | 64.35 |
| 2017-11-24 | 70.44 |
| 2017-11-23 | 70.44 |
| 2017-11-22 | 73.48 |
| 2017-11-21 | 82.61 |
| 2017-11-20 | 70.44 |
| 2017-11-17 | 79.57 |
| 2017-11-16 | 79.57 |
| 2017-11-15 | 82.61 |
| 2017-11-14 | 82.61 |
| 2017-11-13 | 76.52 |
| 2017-11-10 | 79.57 |
| 2017-11-09 | 82.61 |
| 2017-11-08 | 85.65 |
| 2017-11-07 | 79.57 |
| 2017-11-06 | 88.70 |
| 2017-11-03 | 88.70 |
| 2017-11-02 | 88.70 |
| 2017-11-01 | 91.74 |
| 2017-10-31 | 91.74 |
| 2017-10-30 | 91.74 |
| 2017-10-27 | 91.74 |
| 2017-10-26 | 91.74 |
| 2017-10-25 | 88.70 |
| 2017-10-24 | 91.74 |
| 2017-10-23 | 91.74 |
| 2017-10-20 | 91.74 |
| 2017-10-19 | 88.70 |
| 2017-10-18 | 94.78 |
| 2017-10-17 | 82.61 |
| 2017-10-16 | 79.57 |
| 2017-10-13 | 82.61 |
| 2017-10-12 | 82.61 |
| 2017-10-11 | 76.52 |
| 2017-10-10 | 82.61 |
| 2017-10-09 | 82.61 |
| 2017-10-06 | 82.61 |
| 2017-10-04 | 82.61 |
| 2017-10-03 | 82.61 |
| 2017-09-29 | 82.61 |
| 2017-09-28 | 76.52 |
| 2017-09-27 | 70.44 |
| 2017-09-26 | 79.57 |
| 2017-09-25 | 79.57 |
| 2017-09-22 | 76.52 |
| 2017-09-21 | 70.44 |
| 2017-09-20 | 76.52 |
| 2017-09-19 | 73.48 |
| 2017-09-18 | 67.39 |
| 2017-09-15 | 73.48 |
| 2017-09-14 | 76.52 |
| 2017-09-13 | 73.48 |
| 2017-09-12 | 73.48 |
| 2017-09-11 | 73.48 |
| 2017-09-08 | 76.52 |
| 2017-09-07 | 70.44 |
| 2017-09-06 | 76.52 |
| 2017-09-05 | 76.52 |
| 2017-09-04 | 64.35 |
| 2017-09-01 | 67.39 |
| 2017-08-31 | 67.39 |
| 2017-08-30 | 64.35 |
| 2017-08-29 | 61.30 |
| 2017-08-28 | 58.26 |
| 2017-08-25 | 58.26 |
| 2017-08-24 | 58.26 |
| 2017-08-22 | 61.30 |
| 2017-08-21 | 55.22 |
| 2017-08-18 | 50.65 |
| 2017-08-17 | 50.65 |
| 2017-08-16 | 55.22 |
| 2017-08-15 | 70.44 |
| 2017-08-14 | 58.26 |
| 2017-08-11 | 64.35 |
| 2017-08-10 | 50.65 |
| 2017-08-09 | 61.30 |
| 2017-08-08 | 58.26 |
| 2017-08-07 | 55.22 |
| 2017-08-04 | 49.13 |
| 2017-08-03 | 49.13 |
| 2017-08-02 | 47.61 |
| 2017-08-01 | 47.61 |
| 2017-07-31 | 41.52 |
| 2017-07-28 | 46.09 |
| 2017-07-27 | 46.09 |
| 2017-07-26 | 44.57 |
| 2017-07-25 | 46.09 |
| 2017-07-24 | 52.17 |
| 2017-07-21 | 47.61 |
| 2017-07-20 | 47.61 |
| 2017-07-19 | 44.57 |
| 2017-07-18 | 49.13 |
| 2017-07-17 | 49.13 |
| 2017-07-14 | 52.17 |
| 2017-07-13 | 52.17 |
| 2017-07-12 | 55.22 |
| 2017-07-11 | 44.57 |
| 2017-07-10 | 58.26 |
| 2017-07-07 | 55.22 |
| 2017-07-06 | 55.22 |
| 2017-07-05 | 47.61 |
| 2017-07-04 | 46.09 |
| 2017-07-03 | 49.13 |
| 2017-06-30 | 49.13 |
| 2017-06-29 | 55.22 |
| 2017-06-28 | 52.17 |
| 2017-06-27 | 55.22 |
| 2017-06-26 | 52.17 |
| 2017-06-23 | 61.30 |
| 2017-06-22 | 58.26 |
| 2017-06-21 | 61.30 |
| 2017-06-20 | 64.35 |
| 2017-06-19 | 58.26 |
| 2017-06-16 | 67.39 |
| 2017-06-15 | 61.30 |
| 2017-06-14 | 61.30 |
| 2017-06-13 | 55.22 |
| 2017-06-12 | 49.13 |
| 2017-06-09 | 52.17 |
| 2017-06-08 | 52.17 |
| 2017-06-07 | 55.22 |
| 2017-06-06 | 58.26 |
| 2017-06-05 | 61.30 |
| 2017-06-02 | 70.44 |
| 2017-06-01 | 64.35 |
| 2017-05-31 | 70.44 |
| 2017-05-29 | 67.39 |
| 2017-05-26 | 64.35 |
| 2017-05-25 | 61.30 |
| 2017-05-24 | 58.26 |
| 2017-05-23 | 55.22 |
| 2017-05-22 | 58.26 |
| 2017-05-19 | 55.22 |
| 2017-05-18 | 58.26 |
| 2017-05-17 | 58.26 |
| 2017-05-16 | 58.26 |
| 2017-05-15 | 58.26 |
| 2017-05-12 | 76.52 |
| 2017-05-11 | 79.57 |
| 2017-05-10 | 79.57 |
| 2017-05-09 | 73.48 |
| 2017-05-08 | 79.57 |
| 2017-05-05 | 73.48 |
| 2017-05-04 | 70.44 |
| 2017-05-02 | 67.39 |
| 2017-04-28 | 70.44 |
| 2017-04-27 | 64.35 |
| 2017-04-26 | 64.35 |
| 2017-04-25 | 64.35 |
| 2017-04-24 | 64.35 |
| 2017-04-21 | 64.35 |
| 2017-04-20 | 64.35 |
| 2017-04-19 | 67.39 |
| 2017-04-18 | 64.35 |
| 2017-04-13 | 52.17 |
| 2017-04-12 | 44.57 |
| 2017-04-11 | 49.13 |
| 2017-04-10 | 55.22 |
| 2017-04-07 | 61.30 |
| 2017-04-06 | 64.35 |
| 2017-04-05 | 70.44 |
| 2017-04-03 | 70.44 |
| 2017-03-31 | 70.44 |
| 2017-03-30 | 70.44 |
| 2017-03-29 | 70.44 |
| 2017-03-28 | 73.48 |
| 2017-03-27 | 70.44 |
| 2017-03-24 | 73.48 |
| 2017-03-23 | 67.39 |
| 2017-03-22 | 64.35 |
| 2017-03-21 | 61.30 |
| 2017-03-20 | 58.26 |
| 2017-03-17 | 58.26 |
| 2017-03-16 | 58.26 |
| 2017-03-15 | 52.17 |
| 2017-03-14 | 58.26 |
| 2017-03-13 | 67.39 |
| 2017-03-10 | 76.52 |
| 2017-03-09 | 76.52 |
| 2017-03-08 | 76.52 |
| 2017-03-07 | 76.52 |
| 2017-03-06 | 70.44 |
| 2017-03-03 | 70.44 |
| 2017-03-02 | 70.44 |
| 2017-03-01 | 73.48 |
| 2017-02-28 | 79.57 |
| 2017-02-27 | 76.52 |
| 2017-02-24 | 76.52 |
| 2017-02-23 | 79.57 |
| 2017-02-22 | 76.52 |
| 2017-02-21 | 79.57 |
| 2017-02-20 | 82.61 |
| 2017-02-17 | 82.61 |
| 2017-02-16 | 85.65 |
| 2017-02-15 | 88.70 |
| 2017-02-14 | 82.61 |
| 2017-02-13 | 85.65 |
| 2017-02-10 | 88.70 |
| 2017-02-09 | 82.61 |
| 2017-02-08 | 85.65 |
| 2017-02-07 | 91.74 |
| 2017-02-06 | 97.83 |
| 2017-02-03 | 94.78 |
| 2017-02-02 | 100.87 |
| 2017-02-01 | 106.96 |
| 2017-01-27 | 110.00 |
| 2017-01-26 | 100.87 |
| 2017-01-25 | 97.83 |
| 2017-01-24 | 91.74 |
| 2017-01-23 | 91.74 |
| 2017-01-20 | 91.74 |
| 2017-01-19 | 91.74 |
| 2017-01-18 | 94.78 |
| 2017-01-17 | 94.78 |
| 2017-01-16 | 94.78 |
| 2017-01-13 | 88.70 |
| 2017-01-12 | 94.78 |
| 2017-01-11 | 94.78 |
| 2017-01-10 | 100.87 |
| 2017-01-09 | 97.83 |
| 2017-01-06 | 103.91 |
| 2017-01-05 | 106.96 |
| 2017-01-04 | 97.83 |
| 2017-01-03 | 103.91 |
| 2016-12-30 | 106.96 |
| 2016-12-29 | 100.87 |
| 2016-12-28 | 97.83 |
| 2016-12-23 | 97.83 |
| 2016-12-22 | 106.96 |
| 2016-12-21 | 113.04 |
| 2016-12-20 | 113.04 |
| 2016-12-19 | 106.96 |
| 2016-12-16 | 122.17 |
| 2016-12-15 | 122.17 |
| 2016-12-14 | 122.17 |
| 2016-12-13 | 122.17 |
| 2016-12-12 | 122.17 |
| 2016-12-09 | 122.17 |
| 2016-12-08 | 122.17 |
| 2016-12-07 | 122.17 |
| 2016-12-06 | 122.17 |
| 2016-12-05 | 122.17 |
| 2016-12-02 | 122.17 |
| 2016-12-01 | 122.17 |
| 2016-11-30 | 122.17 |
| 2016-11-29 | 122.17 |
| 2016-11-28 | 122.17 |
| 2016-11-25 | 113.04 |
| 2016-11-24 | 88.70 |
| 2016-11-23 | 88.70 |
| 2016-11-22 | 88.70 |
| 2016-11-21 | 88.70 |
| 2016-11-18 | 94.78 |
| 2016-11-17 | 91.74 |
| 2016-11-16 | 91.74 |
| 2016-11-15 | 88.70 |
| 2016-11-14 | 88.70 |
| 2016-11-11 | 91.74 |
| 2016-11-10 | 82.61 |
| 2016-11-09 | 76.52 |
| 2016-11-08 | 82.61 |
| 2016-11-07 | 85.65 |
| 2016-11-04 | 85.65 |
| 2016-11-03 | 82.61 |
| 2016-11-02 | 82.61 |
| 2016-11-01 | 85.65 |
| 2016-10-31 | 82.61 |
| 2016-10-28 | 82.61 |
| 2016-10-27 | 82.61 |
| 2016-10-26 | 82.61 |
| 2016-10-25 | 82.61 |
| 2016-10-24 | 85.65 |
| 2016-10-20 | 94.78 |
| 2016-10-19 | 100.87 |
| 2016-10-18 | 100.87 |
| 2016-10-17 | 97.83 |
| 2016-10-14 | 100.87 |
| 2016-10-13 | 94.78 |
| 2016-10-12 | 82.61 |
| 2016-10-11 | 82.61 |
| 2016-10-07 | 88.70 |
| 2016-10-06 | 88.70 |
| 2016-10-05 | 88.70 |
| 2016-10-04 | 82.61 |
| 2016-10-03 | 79.57 |
| 2016-09-30 | 79.57 |
| 2016-09-29 | 82.61 |
| 2016-09-28 | 82.61 |
| 2016-09-27 | 91.74 |
| 2016-09-26 | 82.61 |
| 2016-09-23 | 82.61 |
| 2016-09-22 | 82.61 |
| 2016-09-21 | 85.65 |
| 2016-09-20 | 88.70 |
| 2016-09-19 | 70.44 |
| 2016-09-15 | 73.48 |
| 2016-09-14 | 79.57 |
| 2016-09-13 | 76.52 |
| 2016-09-12 | 76.52 |
| 2016-09-09 | 85.65 |
| 2016-09-08 | 85.65 |
| 2016-09-07 | 91.74 |
| 2016-09-06 | 91.74 |
| 2016-09-05 | 91.74 |
| 2016-09-02 | 91.74 |
| 2016-09-01 | 94.78 |
| 2016-08-31 | 91.74 |
| 2016-08-30 | 94.78 |
| 2016-08-29 | 94.78 |
| 2016-08-26 | 91.74 |
| 2016-08-25 | 88.70 |
| 2016-08-24 | 88.70 |
| 2016-08-23 | 94.78 |
| 2016-08-22 | 94.78 |
| 2016-08-19 | 97.83 |
| 2016-08-18 | 103.91 |
| 2016-08-17 | 103.91 |
| 2016-08-16 | 100.87 |
| 2016-08-15 | 103.91 |
| 2016-08-12 | 103.91 |
| 2016-08-11 | 106.96 |
| 2016-08-10 | 100.87 |
| 2016-08-09 | 103.91 |
| 2016-08-08 | 103.91 |
| 2016-08-05 | 106.96 |
| 2016-08-04 | 106.96 |
| 2016-08-03 | 106.96 |
| 2016-08-01 | 110.00 |
| 2016-07-29 | 103.91 |
| 2016-07-28 | 106.96 |
| 2016-07-27 | 113.04 |
| 2016-07-26 | 113.04 |
| 2016-07-25 | 113.04 |
| 2016-07-22 | 106.96 |
| 2016-07-21 | 103.91 |
| 2016-07-20 | 110.00 |
| 2016-07-19 | 110.00 |
| 2016-07-18 | 103.91 |
| 2016-07-15 | 103.91 |
| 2016-07-14 | 110.00 |
| 2016-07-13 | 110.00 |
| 2016-07-12 | 113.04 |
| 2016-07-11 | 113.04 |
| 2016-07-08 | 110.00 |
| 2016-07-07 | 113.04 |
| 2016-07-06 | 110.00 |
| 2016-07-05 | 113.04 |
| 2016-07-04 | 116.09 |
| 2016-06-30 | 113.04 |
| 2016-06-29 | 106.96 |
| 2016-06-28 | 110.00 |
| 2016-06-27 | 106.96 |
| 2016-06-24 | 110.00 |
| 2016-06-23 | 116.09 |
| 2016-06-22 | 116.09 |
| 2016-06-21 | 116.09 |
| 2016-06-20 | 113.04 |
| 2016-06-17 | 116.09 |
| 2016-06-16 | 116.09 |
| 2016-06-15 | 122.17 |
| 2016-06-14 | 119.13 |
| 2016-06-13 | 122.17 |
| 2016-06-10 | 134.35 |
| 2016-06-08 | 140.44 |
| 2016-06-07 | 140.44 |
| 2016-06-06 | 137.39 |
| 2016-06-03 | 134.35 |
| 2016-06-02 | 128.26 |
| 2016-06-01 | 128.26 |
| 2016-05-31 | 131.30 |
| 2016-05-30 | 125.22 |
| 2016-05-27 | 125.22 |
| 2016-05-26 | 122.17 |
| 2016-05-25 | 125.22 |
| 2016-05-24 | 122.17 |
| 2016-05-23 | 122.17 |
| 2016-05-20 | 122.17 |
| 2016-05-19 | 125.22 |
| 2016-05-18 | 119.13 |
| 2016-05-17 | 131.30 |
| 2016-05-16 | 134.35 |
| 2016-05-13 | 134.35 |
| 2016-05-12 | 125.22 |
| 2016-05-11 | 116.09 |
| 2016-05-10 | 116.09 |
| 2016-05-09 | 116.09 |
| 2016-05-06 | 125.22 |
| 2016-05-05 | 128.26 |
| 2016-05-04 | 125.22 |
| 2016-05-03 | 125.22 |
| 2016-04-29 | 140.44 |
| 2016-04-28 | 155.65 |
| 2016-04-27 | 155.65 |
| 2016-04-26 | 140.44 |
| 2016-04-25 | 140.44 |
| 2016-04-22 | 143.48 |
| 2016-04-21 | 146.52 |
| 2016-04-20 | 140.44 |
| 2016-04-19 | 146.52 |
| 2016-04-18 | 146.52 |
| 2016-04-15 | 152.61 |
| 2016-04-14 | 131.30 |
| 2016-04-13 | 137.39 |
| 2016-04-12 | 134.35 |
| 2016-04-11 | 137.39 |
| 2016-04-08 | 137.39 |
| 2016-04-07 | 146.52 |
| 2016-04-06 | 140.44 |
| 2016-04-05 | 143.48 |
| 2016-04-01 | 146.52 |
| 2016-03-31 | 152.61 |
| 2016-03-30 | 149.57 |
| 2016-03-29 | 152.61 |
| 2016-03-24 | 140.44 |
| 2016-03-23 | 128.26 |
| 2016-03-22 | 131.30 |
| 2016-03-21 | 131.30 |
| 2016-03-18 | 134.35 |
| 2016-03-17 | 131.30 |
| 2016-03-16 | 134.35 |
| 2016-03-15 | 128.26 |
| 2016-03-14 | 131.30 |
| 2016-03-11 | 125.22 |
| 2016-03-10 | 131.30 |
| 2016-03-09 | 128.26 |
| 2016-03-08 | 134.35 |
| 2016-03-07 | 131.30 |
| 2016-03-04 | 134.35 |
| 2016-03-03 | 137.39 |
| 2016-03-02 | 140.44 |
| 2016-03-01 | 140.44 |
| 2016-02-29 | 128.26 |
| 2016-02-26 | 134.35 |
| 2016-02-25 | 125.22 |
| 2016-02-24 | 140.44 |
| 2016-02-23 | 143.48 |
| 2016-02-22 | 137.39 |
| 2016-02-19 | 134.35 |
| 2016-02-18 | 143.48 |
| 2016-02-17 | 149.57 |
| 2016-02-16 | 149.57 |
| 2016-02-15 | 149.57 |
| 2016-02-12 | 149.57 |
| 2016-02-11 | 149.57 |
| 2016-02-05 | 158.70 |
| 2016-02-04 | 155.65 |
| 2016-02-03 | 152.61 |
| 2016-02-02 | 152.61 |
| 2016-02-01 | 158.70 |
| 2016-01-29 | 155.65 |
| 2016-01-28 | 140.44 |
| 2016-01-27 | 134.35 |
| 2016-01-26 | 122.17 |
| 2016-01-25 | 125.22 |
| 2016-01-22 | 106.96 |
| 2016-01-21 | 82.61 |
| 2016-01-20 | 103.91 |
| 2016-01-19 | 119.13 |
| 2016-01-18 | 110.00 |
| 2016-01-15 | 103.91 |
| 2016-01-14 | 113.04 |
| 2016-01-13 | 113.04 |
| 2016-01-12 | 110.00 |
| 2016-01-11 | 116.09 |
| 2016-01-08 | 131.30 |
| 2016-01-07 | 100.87 |
| 2016-01-06 | 119.13 |
| 2016-01-05 | 91.74 |
| 2016-01-04 | 79.57 |
| 2015-12-31 | 82.61 |
| 2015-12-30 | 82.61 |
| 2015-12-29 | 64.35 |
| 2015-12-28 | 67.39 |
| 2015-12-24 | 70.44 |
| 2015-12-23 | 70.44 |
| 2015-12-22 | 61.30 |
| 2015-12-21 | 61.30 |
| 2015-12-18 | 64.35 |
| 2015-12-17 | 67.39 |
| 2015-12-16 | 61.30 |
| 2015-12-15 | 61.30 |
| 2015-12-14 | 52.17 |
| 2015-12-11 | 52.17 |
| 2015-12-10 | 61.30 |
| 2015-12-09 | 76.52 |
| 2015-12-08 | 76.52 |
| 2015-12-07 | 82.61 |
| 2015-12-04 | 88.70 |
| 2015-12-03 | 88.70 |
| 2015-12-02 | 91.74 |
| 2015-12-01 | 73.48 |
| 2015-11-30 | 76.52 |
| 2015-11-27 | 85.65 |
| 2015-11-26 | 82.61 |
| 2015-11-25 | 88.70 |
| 2015-11-24 | 94.78 |
| 2015-11-23 | 91.74 |
| 2015-11-20 | 85.65 |
| 2015-11-19 | 82.61 |
| 2015-11-18 | 67.39 |
| 2015-11-17 | 67.39 |
| 2015-11-16 | 64.35 |
| 2015-11-13 | 70.44 |
| 2015-11-12 | 70.44 |
| 2015-11-11 | 73.48 |
| 2015-11-10 | 79.57 |
| 2015-11-09 | 76.52 |
| 2015-11-06 | 70.44 |
| 2015-11-05 | 70.44 |
| 2015-11-04 | 76.52 |
| 2015-11-03 | 73.48 |
| 2015-11-02 | 70.44 |
| 2015-10-30 | 85.65 |
| 2015-10-29 | 82.61 |
| 2015-10-28 | 85.65 |
| 2015-10-27 | 91.74 |
| 2015-10-26 | 82.61 |
| 2015-10-23 | 88.70 |
| 2015-10-22 | 79.57 |
| 2015-10-20 | 79.57 |
| 2015-10-19 | 88.70 |
| 2015-10-16 | 70.44 |
| 2015-10-15 | 73.48 |
| 2015-10-14 | 76.52 |
| 2015-10-13 | 82.61 |
| 2015-10-12 | 97.83 |
| 2015-10-09 | 64.35 |
| 2015-10-08 | 47.61 |
| 2015-10-07 | 47.61 |
| 2015-10-06 | 43.04 |
| 2015-10-05 | 41.52 |
| 2015-10-02 | 40.00 |
| 2015-09-30 | 43.04 |
| 2015-09-29 | 41.52 |
| 2015-09-25 | 49.13 |
| 2015-09-24 | 46.09 |
| 2015-09-23 | 46.09 |
| 2015-09-22 | 47.61 |
| 2015-09-21 | 46.09 |
| 2015-09-18 | 52.17 |
| 2015-09-17 | 46.09 |
| 2015-09-16 | 52.17 |
| 2015-09-15 | 52.17 |
| 2015-09-14 | 58.26 |
| 2015-09-11 | 64.35 |
| 2015-09-10 | 67.39 |
| 2015-09-09 | 76.52 |
| 2015-09-08 | 76.52 |
| 2015-09-07 | 67.39 |
| 2015-09-04 | 67.39 |
| 2015-09-02 | 73.48 |
| 2015-09-01 | 76.52 |
| 2015-08-31 | 76.52 |
| 2015-08-28 | 76.52 |
| 2015-08-27 | 79.57 |
| 2015-08-26 | 79.57 |
| 2015-08-25 | 82.61 |
| 2015-08-24 | 73.48 |
| 2015-08-21 | 110.00 |
| 2015-08-20 | 110.00 |
| 2015-08-19 | 110.00 |
| 2015-08-18 | 113.04 |
| 2015-08-17 | 128.26 |
| 2015-08-14 | 125.22 |
| 2015-08-13 | 116.09 |
| 2015-08-12 | 134.35 |
| 2015-08-11 | 140.44 |
| 2015-08-10 | 137.39 |
| 2015-08-07 | 143.48 |
| 2015-08-06 | 128.26 |
| 2015-08-05 | 134.35 |
| 2015-08-04 | 134.35 |
| 2015-08-03 | 140.44 |
| 2015-07-31 | 137.39 |
| 2015-07-30 | 140.44 |
| 2015-07-29 | 143.48 |
| 2015-07-28 | 140.44 |
| 2015-07-27 | 119.13 |
| 2015-07-24 | 161.74 |
| 2015-07-23 | 183.04 |
| 2015-07-22 | 180.00 |
| 2015-07-21 | 192.17 |
| 2015-07-20 | 189.13 |
| 2015-07-17 | 189.13 |
| 2015-07-16 | 186.09 |
| 2015-07-15 | 192.17 |
| 2015-07-14 | 201.30 |
| 2015-07-13 | 204.35 |
| 2015-07-10 | 173.91 |
| 2015-07-09 | 134.35 |
| 2015-07-08 | 21.74 |
| 2015-07-07 | 82.61 |
| 2015-07-06 | 94.78 |
| 2015-07-03 | 198.26 |
| 2015-07-02 | 234.78 |
| 2015-06-30 | 256.09 |
| 2015-06-29 | 237.83 |
| 2015-06-26 | 274.35 |
| 2015-06-25 | 265.22 |
| 2015-06-24 | 277.39 |
| 2015-06-23 | 280.44 |
| 2015-06-22 | 304.78 |
| 2015-06-19 | 307.83 |
| 2015-06-18 | 332.17 |
| 2015-06-17 | 332.17 |
| 2015-06-16 | 268.26 |
| 2015-06-15 | 283.48 |
| 2015-06-12 | 298.70 |
| 2015-06-11 | 310.87 |
| 2015-06-10 | 301.74 |
| 2015-06-09 | 313.91 |
| 2015-06-08 | 280.44 |
| 2015-06-05 | 326.09 |
| 2015-06-04 | 399.13 |
| 2015-06-03 | 396.09 |
| 2015-06-02 | 420.44 |
| 2015-06-01 | 441.74 |
| 2015-05-29 | 478.26 |
| 2015-05-28 | 469.13 |
| 2015-05-27 | 374.78 |
| 2015-05-26 | 353.48 |
| 2015-05-22 | 344.35 |
| 2015-05-21 | 286.52 |
| 2015-05-20 | 259.13 |
| 2015-05-19 | 186.09 |
| 2015-05-18 | 183.04 |
| 2015-05-15 | 207.39 |
| 2015-05-14 | 201.30 |
| 2015-05-13 | 186.09 |
| 2015-05-12 | 201.30 |
| 2015-05-11 | 207.39 |
| 2015-05-08 | 173.91 |
| 2015-05-07 | 164.78 |
| 2015-05-06 | 170.87 |
| 2015-05-05 | 155.65 |
| 2015-05-04 | 173.91 |
| 2015-04-30 | 183.04 |
| 2015-04-29 | 186.09 |
| 2015-04-28 | 186.09 |
| 2015-04-27 | 170.87 |
| 2015-04-24 | 134.35 |
| 2015-04-23 | 128.26 |
| 2015-04-22 | 113.04 |
| 2015-04-21 | 88.70 |
| 2015-04-20 | 88.70 |
| 2015-04-17 | 91.74 |
| 2015-04-16 | 94.78 |
| 2015-04-15 | 91.74 |
| 2015-04-14 | 97.83 |
| 2015-04-13 | 94.78 |
| 2015-04-10 | 97.83 |
| 2015-04-09 | 106.96 |
| 2015-04-08 | 106.96 |
| 2015-04-02 | 106.96 |
| 2015-04-01 | 94.78 |
| 2015-03-31 | 91.74 |
| 2015-03-30 | 94.78 |
| 2015-03-27 | 100.87 |
| 2015-03-26 | 100.87 |
| 2015-03-25 | 106.96 |
| 2015-03-24 | 110.00 |
| 2015-03-23 | 110.00 |
| 2015-03-20 | 113.04 |
| 2015-03-19 | 110.00 |
| 2015-03-18 | 110.00 |
| 2015-03-17 | 113.04 |
| 2015-03-16 | 100.87 |
| 2015-03-13 | 82.61 |
| 2015-03-12 | 73.48 |
| 2015-03-11 | 73.48 |
| 2015-03-10 | 73.48 |
| 2015-03-09 | 73.48 |
| 2015-03-06 | 73.48 |
| 2015-03-05 | 70.44 |
| 2015-03-04 | 76.52 |
| 2015-03-03 | 82.61 |
| 2015-03-02 | 85.65 |
| 2015-02-27 | 91.74 |
| 2015-02-26 | 94.78 |
| 2015-02-25 | 88.70 |
| 2015-02-24 | 91.74 |
| 2015-02-23 | 94.78 |
| 2015-02-18 | 100.87 |
| 2015-02-17 | 91.74 |
| 2015-02-16 | 91.74 |
| 2015-02-13 | 94.78 |
| 2015-02-12 | 100.87 |
| 2015-02-11 | 91.74 |
| 2015-02-10 | 94.78 |
| 2015-02-09 | 94.78 |
| 2015-02-06 | 85.65 |
| 2015-02-05 | 94.78 |
| 2015-02-04 | 91.74 |
| 2015-02-03 | 128.26 |
| 2015-02-02 | 125.22 |
| 2015-01-30 | 140.44 |
| 2015-01-29 | 140.44 |
| 2015-01-28 | 143.48 |
| 2015-01-27 | 143.48 |
| 2015-01-26 | 146.52 |
| 2015-01-23 | 140.44 |
| 2015-01-22 | 155.65 |
| 2015-01-21 | 103.91 |
| 2015-01-20 | 88.70 |
| 2015-01-19 | 88.09 |
| 2015-01-16 | 88.70 |
| 2015-01-15 | 92.35 |
| 2015-01-14 | 89.91 |
| 2015-01-13 | 89.91 |
| 2015-01-12 | 89.30 |
| 2015-01-09 | 87.48 |
| 2015-01-08 | 89.91 |
| 2015-01-07 | 78.96 |
| 2015-01-06 | 78.35 |
| 2015-01-05 | 76.52 |
| 2015-01-02 | 77.13 |
| 2014-12-31 | 78.96 |
| 2014-12-30 | 77.74 |
| 2014-12-29 | 75.30 |
| 2014-12-24 | 69.22 |
| 2014-12-23 | 78.35 |
| 2014-12-22 | 82.61 |
| 2014-12-19 | 86.26 |
| 2014-12-18 | 83.83 |
| 2014-12-17 | 82.61 |
| 2014-12-16 | 89.91 |
| 2014-12-15 | 96.00 |
| 2014-12-12 | 94.78 |
| 2014-12-11 | 91.74 |
| 2014-12-10 | 92.35 |
| 2014-12-09 | 91.74 |
| 2014-12-08 | 93.57 |
| 2014-12-05 | 91.74 |
| 2014-12-04 | 97.83 |
| 2014-12-03 | 86.87 |
| 2014-12-02 | 96.61 |
| 2014-12-01 | 100.26 |
| 2014-11-28 | 101.48 |
| 2014-11-27 | 102.09 |
| 2014-11-26 | 99.65 |
| 2014-11-25 | 101.48 |
| 2014-11-24 | 111.22 |
| 2014-11-21 | 109.39 |
| 2014-11-20 | 91.74 |
| 2014-11-19 | 68.81 |
| 2014-11-18 | 65.35 |
| 2014-11-17 | 67.33 |
| 2014-11-14 | 64.36 |
| 2014-11-13 | 69.31 |
| 2014-11-12 | 68.32 |
| 2014-11-11 | 60.89 |
| 2014-11-10 | 50.99 |
| 2014-11-07 | 55.94 |
| 2014-11-06 | 55.94 |
| 2014-11-05 | 58.42 |
| 2014-11-04 | 58.91 |
| 2014-11-03 | 55.45 |
| 2014-10-31 | 68.32 |
| 2014-10-30 | 64.36 |
| 2014-10-29 | 67.33 |
| 2014-10-28 | 65.84 |
| 2014-10-27 | 58.42 |
| 2014-10-24 | 59.90 |
| 2014-10-23 | 60.40 |
| 2014-10-22 | 75.74 |
| 2014-10-21 | 86.14 |
| 2014-10-20 | 75.74 |
| 2014-10-17 | 46.53 |
| 2014-10-16 | 39.11 |
| 2014-10-15 | 38.61 |
| 2014-10-14 | 32.18 |
| 2014-10-13 | 33.66 |
| 2014-10-10 | 30.20 |
| 2014-10-09 | 31.19 |
| 2014-10-08 | 36.14 |
| 2014-10-07 | 28.71 |
| 2014-10-06 | 28.71 |
| 2014-10-03 | 23.76 |
| 2014-09-30 | 20.79 |
| 2014-09-29 | 18.81 |
| 2014-09-26 | 18.81 |
| 2014-09-25 | 18.81 |
| 2014-09-24 | 18.81 |
| 2014-09-23 | 18.81 |
| 2014-09-22 | 18.81 |
| 2014-09-19 | 20.30 |
| 2014-09-18 | 20.30 |
| 2014-09-17 | 13.86 |
| 2014-09-16 | 6.44 |
| 2014-09-15 | 2.97 |
| 2014-09-12 | 6.93 |
| 2014-09-11 | 8.91 |
| 2014-09-10 | 8.91 |
| 2014-09-08 | 8.42 |
| 2014-09-05 | 8.91 |
| 2014-09-04 | 8.91 |
| 2014-09-03 | 7.92 |
| 2014-09-02 | 8.42 |
| 2014-09-01 | 8.91 |
| 2014-08-29 | 6.93 |
| 2014-08-28 | 5.45 |
| 2014-08-27 | 5.45 |
| 2014-08-26 | 6.93 |
| 2014-08-25 | 8.91 |
| 2014-08-22 | 8.91 |
| 2014-08-21 | 13.37 |
| 2014-08-20 | 8.91 |
| 2014-08-19 | 8.91 |
| 2014-08-18 | 8.42 |
| 2014-08-15 | 8.91 |
| 2014-08-14 | 5.45 |
| 2014-08-13 | 9.90 |
| 2014-08-12 | 3.96 |
| 2014-08-11 | 3.96 |
| 2014-08-08 | 2.97 |
| 2014-08-07 | 4.46 |
| 2014-08-06 | 4.95 |
| 2014-08-05 | 4.46 |
| 2014-08-04 | 8.91 |
| 2014-08-01 | 8.91 |
| 2014-07-31 | 8.91 |
| 2014-07-30 | 4.46 |
| 2014-07-29 | 9.41 |
| 2014-07-28 | 3.96 |
| 2014-07-25 | 4.46 |
| 2014-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy