Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0711 % |
|---|---|
| 2025-08-28 | 118.46 |
| 2025-08-27 | 118.46 |
| 2025-08-26 | 120.92 |
| 2025-08-25 | 111.10 |
| 2025-08-22 | 111.10 |
| 2025-08-21 | 111.10 |
| 2025-08-20 | 111.10 |
| 2025-08-19 | 111.10 |
| 2025-08-18 | 113.55 |
| 2025-08-15 | 113.55 |
| 2025-08-14 | 111.10 |
| 2025-08-13 | 111.10 |
| 2025-08-12 | 111.10 |
| 2025-08-11 | 113.55 |
| 2025-08-08 | 113.55 |
| 2025-08-07 | 111.10 |
| 2025-08-06 | 111.10 |
| 2025-08-05 | 111.10 |
| 2025-08-04 | 111.10 |
| 2025-08-01 | 111.10 |
| 2025-07-31 | 111.10 |
| 2025-07-30 | 111.10 |
| 2025-07-29 | 111.10 |
| 2025-07-28 | 111.10 |
| 2025-07-25 | 111.10 |
| 2025-07-24 | 111.10 |
| 2025-07-23 | 111.10 |
| 2025-07-22 | 111.10 |
| 2025-07-21 | 111.10 |
| 2025-07-18 | 111.10 |
| 2025-07-17 | 111.10 |
| 2025-07-16 | 111.10 |
| 2025-07-15 | 111.10 |
| 2025-07-14 | 111.10 |
| 2025-07-11 | 113.55 |
| 2025-07-10 | 111.10 |
| 2025-07-09 | 111.10 |
| 2025-07-08 | 111.10 |
| 2025-07-07 | 111.10 |
| 2025-07-04 | 111.10 |
| 2025-07-03 | 111.10 |
| 2025-07-02 | 111.10 |
| 2025-06-30 | 111.10 |
| 2025-06-27 | 113.55 |
| 2025-06-26 | 111.10 |
| 2025-06-25 | 111.10 |
| 2025-06-24 | 111.10 |
| 2025-06-23 | 111.10 |
| 2025-06-20 | 111.10 |
| 2025-06-19 | 111.10 |
| 2025-06-18 | 111.10 |
| 2025-06-17 | 111.10 |
| 2025-06-16 | 116.01 |
| 2025-06-13 | 116.01 |
| 2025-06-12 | 116.01 |
| 2025-06-11 | 116.01 |
| 2025-06-10 | 113.55 |
| 2025-06-09 | 113.55 |
| 2025-06-06 | 111.10 |
| 2025-06-05 | 111.10 |
| 2025-06-04 | 111.10 |
| 2025-06-03 | 116.01 |
| 2025-06-02 | 111.10 |
| 2025-05-30 | 113.55 |
| 2025-05-29 | 116.01 |
| 2025-05-28 | 118.46 |
| 2025-05-27 | 113.55 |
| 2025-05-26 | 113.55 |
| 2025-05-23 | 113.55 |
| 2025-05-22 | 113.55 |
| 2025-05-21 | 113.55 |
| 2025-05-20 | 113.55 |
| 2025-05-19 | 113.55 |
| 2025-05-16 | 113.55 |
| 2025-05-15 | 113.55 |
| 2025-05-14 | 120.92 |
| 2025-05-13 | 120.92 |
| 2025-05-12 | 120.92 |
| 2025-05-09 | 120.92 |
| 2025-05-08 | 120.92 |
| 2025-05-07 | 116.01 |
| 2025-05-06 | 120.92 |
| 2025-05-02 | 120.92 |
| 2025-04-30 | 120.92 |
| 2025-04-29 | 120.92 |
| 2025-04-28 | 123.37 |
| 2025-04-25 | 123.37 |
| 2025-04-24 | 123.37 |
| 2025-04-23 | 123.37 |
| 2025-04-22 | 120.92 |
| 2025-04-17 | 120.92 |
| 2025-04-16 | 120.92 |
| 2025-04-15 | 116.01 |
| 2025-04-14 | 123.37 |
| 2025-04-11 | 120.92 |
| 2025-04-10 | 120.92 |
| 2025-04-09 | 120.92 |
| 2025-04-08 | 120.92 |
| 2025-04-07 | 120.92 |
| 2025-04-03 | 120.92 |
| 2025-04-02 | 120.92 |
| 2025-04-01 | 120.92 |
| 2025-03-31 | 120.92 |
| 2025-03-28 | 116.01 |
| 2025-03-27 | 118.46 |
| 2025-03-26 | 118.46 |
| 2025-03-25 | 118.46 |
| 2025-03-24 | 118.46 |
| 2025-03-21 | 118.46 |
| 2025-03-20 | 118.46 |
| 2025-03-19 | 118.46 |
| 2025-03-18 | 118.46 |
| 2025-03-17 | 118.46 |
| 2025-03-14 | 118.46 |
| 2025-03-13 | 120.92 |
| 2025-03-12 | 120.92 |
| 2025-03-11 | 128.28 |
| 2025-03-10 | 128.28 |
| 2025-03-07 | 120.92 |
| 2025-03-06 | 120.92 |
| 2025-03-05 | 118.46 |
| 2025-03-04 | 118.46 |
| 2025-03-03 | 125.83 |
| 2025-02-28 | 128.28 |
| 2025-02-27 | 120.92 |
| 2025-02-26 | 118.46 |
| 2025-02-25 | 118.46 |
| 2025-02-24 | 120.92 |
| 2025-02-21 | 116.01 |
| 2025-02-20 | 118.46 |
| 2025-02-19 | 120.92 |
| 2025-02-18 | 120.92 |
| 2025-02-17 | 116.01 |
| 2025-02-14 | 118.46 |
| 2025-02-13 | 118.46 |
| 2025-02-12 | 118.46 |
| 2025-02-11 | 123.37 |
| 2025-02-10 | 133.19 |
| 2025-02-07 | 133.19 |
| 2025-02-06 | 125.83 |
| 2025-02-05 | 135.64 |
| 2025-02-04 | 174.92 |
| 2025-02-03 | 116.01 |
| 2025-01-28 | 116.01 |
| 2025-01-27 | 116.01 |
| 2025-01-24 | 116.01 |
| 2025-01-23 | 116.01 |
| 2025-01-22 | 116.01 |
| 2025-01-21 | 116.01 |
| 2025-01-20 | 116.01 |
| 2025-01-17 | 116.01 |
| 2025-01-16 | 116.01 |
| 2025-01-15 | 113.55 |
| 2025-01-14 | 118.46 |
| 2025-01-13 | 120.92 |
| 2025-01-10 | 120.92 |
| 2025-01-09 | 118.46 |
| 2025-01-08 | 116.01 |
| 2025-01-07 | 116.01 |
| 2025-01-06 | 111.10 |
| 2025-01-03 | 116.01 |
| 2025-01-02 | 116.01 |
| 2024-12-31 | 116.01 |
| 2024-12-30 | 116.01 |
| 2024-12-27 | 116.01 |
| 2024-12-24 | 118.46 |
| 2024-12-23 | 116.01 |
| 2024-12-20 | 116.01 |
| 2024-12-19 | 116.01 |
| 2024-12-18 | 116.01 |
| 2024-12-17 | 116.01 |
| 2024-12-16 | 113.55 |
| 2024-12-13 | 116.01 |
| 2024-12-12 | 116.01 |
| 2024-12-11 | 116.01 |
| 2024-12-10 | 118.46 |
| 2024-12-09 | 118.46 |
| 2024-12-06 | 120.92 |
| 2024-12-05 | 120.92 |
| 2024-12-04 | 120.92 |
| 2024-12-03 | 120.92 |
| 2024-12-02 | 120.92 |
| 2024-11-29 | 120.92 |
| 2024-11-28 | 118.46 |
| 2024-11-27 | 120.92 |
| 2024-11-26 | 120.92 |
| 2024-11-25 | 120.92 |
| 2024-11-22 | 120.92 |
| 2024-11-21 | 120.92 |
| 2024-11-20 | 120.92 |
| 2024-11-19 | 120.92 |
| 2024-11-18 | 120.92 |
| 2024-11-15 | 120.92 |
| 2024-11-14 | 120.92 |
| 2024-11-13 | 120.92 |
| 2024-11-12 | 120.92 |
| 2024-11-11 | 120.92 |
| 2024-11-08 | 120.92 |
| 2024-11-07 | 125.83 |
| 2024-11-06 | 125.83 |
| 2024-11-05 | 125.83 |
| 2024-11-04 | 125.83 |
| 2024-11-01 | 120.92 |
| 2024-10-31 | 120.92 |
| 2024-10-30 | 125.83 |
| 2024-10-29 | 125.83 |
| 2024-10-28 | 125.83 |
| 2024-10-25 | 125.83 |
| 2024-10-24 | 125.83 |
| 2024-10-23 | 125.83 |
| 2024-10-22 | 123.37 |
| 2024-10-21 | 120.92 |
| 2024-10-18 | 120.92 |
| 2024-10-17 | 120.92 |
| 2024-10-16 | 120.92 |
| 2024-10-15 | 120.92 |
| 2024-10-14 | 120.92 |
| 2024-10-10 | 120.92 |
| 2024-10-09 | 120.92 |
| 2024-10-08 | 120.92 |
| 2024-10-07 | 123.37 |
| 2024-10-04 | 120.92 |
| 2024-10-03 | 120.92 |
| 2024-10-02 | 120.92 |
| 2024-09-30 | 120.92 |
| 2024-09-27 | 120.92 |
| 2024-09-26 | 123.37 |
| 2024-09-25 | 120.92 |
| 2024-09-24 | 120.92 |
| 2024-09-23 | 123.37 |
| 2024-09-20 | 118.46 |
| 2024-09-19 | 120.92 |
| 2024-09-17 | 120.92 |
| 2024-09-16 | 120.92 |
| 2024-09-13 | 120.92 |
| 2024-09-12 | 120.92 |
| 2024-09-11 | 120.92 |
| 2024-09-10 | 120.92 |
| 2024-09-09 | 120.92 |
| 2024-09-05 | 120.92 |
| 2024-09-04 | 120.92 |
| 2024-09-03 | 120.92 |
| 2024-09-02 | 120.92 |
| 2024-08-30 | 120.92 |
| 2024-08-29 | 120.92 |
| 2024-08-28 | 120.92 |
| 2024-08-27 | 120.92 |
| 2024-08-26 | 118.46 |
| 2024-08-23 | 116.01 |
| 2024-08-22 | 120.92 |
| 2024-08-21 | 120.92 |
| 2024-08-20 | 120.92 |
| 2024-08-19 | 120.92 |
| 2024-08-16 | 120.92 |
| 2024-08-15 | 120.92 |
| 2024-08-14 | 120.92 |
| 2024-08-13 | 120.92 |
| 2024-08-12 | 120.92 |
| 2024-08-09 | 120.92 |
| 2024-08-08 | 120.92 |
| 2024-08-07 | 123.37 |
| 2024-08-06 | 123.37 |
| 2024-08-05 | 123.37 |
| 2024-08-02 | 120.92 |
| 2024-08-01 | 120.92 |
| 2024-07-31 | 120.92 |
| 2024-07-30 | 120.92 |
| 2024-07-29 | 120.92 |
| 2024-07-26 | 123.37 |
| 2024-07-25 | 123.37 |
| 2024-07-24 | 120.92 |
| 2024-07-23 | 120.92 |
| 2024-07-22 | 120.92 |
| 2024-07-19 | 123.37 |
| 2024-07-18 | 125.83 |
| 2024-07-17 | 125.83 |
| 2024-07-16 | 125.83 |
| 2024-07-15 | 123.37 |
| 2024-07-12 | 123.37 |
| 2024-07-11 | 125.83 |
| 2024-07-10 | 125.83 |
| 2024-07-09 | 125.83 |
| 2024-07-08 | 125.83 |
| 2024-07-05 | 125.83 |
| 2024-07-04 | 128.28 |
| 2024-07-03 | 128.28 |
| 2024-07-02 | 125.83 |
| 2024-06-28 | 125.83 |
| 2024-06-27 | 125.83 |
| 2024-06-26 | 125.83 |
| 2024-06-25 | 125.83 |
| 2024-06-24 | 125.83 |
| 2024-06-21 | 125.83 |
| 2024-06-20 | 125.83 |
| 2024-06-19 | 128.28 |
| 2024-06-18 | 128.28 |
| 2024-06-17 | 128.28 |
| 2024-06-14 | 125.83 |
| 2024-06-13 | 125.83 |
| 2024-06-12 | 125.83 |
| 2024-06-11 | 125.83 |
| 2024-06-07 | 125.83 |
| 2024-06-06 | 125.83 |
| 2024-06-05 | 123.37 |
| 2024-06-04 | 125.83 |
| 2024-06-03 | 120.92 |
| 2024-05-31 | 130.74 |
| 2024-05-30 | 130.74 |
| 2024-05-29 | 130.74 |
| 2024-05-28 | 133.19 |
| 2024-05-27 | 133.19 |
| 2024-05-24 | 133.19 |
| 2024-05-23 | 133.19 |
| 2024-05-22 | 133.19 |
| 2024-05-21 | 133.19 |
| 2024-05-20 | 133.19 |
| 2024-05-17 | 133.19 |
| 2024-05-16 | 133.19 |
| 2024-05-14 | 133.19 |
| 2024-05-13 | 133.19 |
| 2024-05-10 | 133.19 |
| 2024-05-09 | 133.19 |
| 2024-05-08 | 133.19 |
| 2024-05-07 | 133.19 |
| 2024-05-06 | 133.19 |
| 2024-05-03 | 133.19 |
| 2024-05-02 | 133.19 |
| 2024-04-30 | 135.64 |
| 2024-04-29 | 135.64 |
| 2024-04-26 | 135.64 |
| 2024-04-25 | 135.64 |
| 2024-04-24 | 135.64 |
| 2024-04-23 | 135.64 |
| 2024-04-22 | 130.74 |
| 2024-04-19 | 135.64 |
| 2024-04-18 | 135.64 |
| 2024-04-17 | 135.64 |
| 2024-04-16 | 135.64 |
| 2024-04-15 | 135.64 |
| 2024-04-12 | 135.64 |
| 2024-04-11 | 135.64 |
| 2024-04-10 | 138.10 |
| 2024-04-09 | 138.10 |
| 2024-04-08 | 133.19 |
| 2024-04-05 | 135.64 |
| 2024-04-03 | 135.64 |
| 2024-04-02 | 135.64 |
| 2024-03-28 | 135.64 |
| 2024-03-27 | 135.64 |
| 2024-03-26 | 135.64 |
| 2024-03-25 | 135.64 |
| 2024-03-22 | 135.64 |
| 2024-03-21 | 135.64 |
| 2024-03-20 | 135.64 |
| 2024-03-19 | 135.64 |
| 2024-03-18 | 135.64 |
| 2024-03-15 | 133.19 |
| 2024-03-14 | 135.64 |
| 2024-03-13 | 135.64 |
| 2024-03-12 | 135.64 |
| 2024-03-11 | 135.64 |
| 2024-03-08 | 135.64 |
| 2024-03-07 | 135.64 |
| 2024-03-06 | 140.55 |
| 2024-03-05 | 135.64 |
| 2024-03-04 | 135.64 |
| 2024-03-01 | 135.64 |
| 2024-02-29 | 135.64 |
| 2024-02-28 | 135.64 |
| 2024-02-27 | 135.64 |
| 2024-02-26 | 135.64 |
| 2024-02-23 | 135.64 |
| 2024-02-22 | 123.37 |
| 2024-02-21 | 138.10 |
| 2024-02-20 | 135.64 |
| 2024-02-19 | 135.64 |
| 2024-02-16 | 135.64 |
| 2024-02-15 | 135.64 |
| 2024-02-14 | 135.64 |
| 2024-02-09 | 138.10 |
| 2024-02-08 | 138.10 |
| 2024-02-07 | 138.10 |
| 2024-02-06 | 133.19 |
| 2024-02-05 | 133.19 |
| 2024-02-02 | 135.64 |
| 2024-02-01 | 135.64 |
| 2024-01-31 | 135.64 |
| 2024-01-30 | 135.64 |
| 2024-01-29 | 135.64 |
| 2024-01-26 | 135.64 |
| 2024-01-25 | 130.74 |
| 2024-01-24 | 125.83 |
| 2024-01-23 | 133.19 |
| 2024-01-22 | 120.92 |
| 2024-01-19 | 128.28 |
| 2024-01-18 | 135.64 |
| 2024-01-17 | 135.64 |
| 2024-01-16 | 133.19 |
| 2024-01-15 | 133.19 |
| 2024-01-12 | 133.19 |
| 2024-01-11 | 140.55 |
| 2024-01-10 | 143.01 |
| 2024-01-09 | 143.01 |
| 2024-01-08 | 143.01 |
| 2024-01-05 | 143.01 |
| 2024-01-04 | 140.55 |
| 2024-01-03 | 140.55 |
| 2024-01-02 | 140.55 |
| 2023-12-29 | 140.55 |
| 2023-12-28 | 145.46 |
| 2023-12-27 | 140.55 |
| 2023-12-22 | 145.46 |
| 2023-12-21 | 145.46 |
| 2023-12-20 | 145.46 |
| 2023-12-19 | 145.46 |
| 2023-12-18 | 144.82 |
| 2023-12-15 | 144.82 |
| 2023-12-14 | 144.82 |
| 2023-12-13 | 149.63 |
| 2023-12-12 | 149.63 |
| 2023-12-11 | 149.63 |
| 2023-12-08 | 149.63 |
| 2023-12-07 | 149.63 |
| 2023-12-06 | 149.63 |
| 2023-12-05 | 149.63 |
| 2023-12-04 | 149.63 |
| 2023-12-01 | 149.63 |
| 2023-11-30 | 149.63 |
| 2023-11-29 | 149.63 |
| 2023-11-28 | 149.63 |
| 2023-11-27 | 149.63 |
| 2023-11-24 | 149.63 |
| 2023-11-23 | 149.63 |
| 2023-11-22 | 149.63 |
| 2023-11-21 | 149.63 |
| 2023-11-20 | 149.63 |
| 2023-11-17 | 149.63 |
| 2023-11-16 | 149.63 |
| 2023-11-15 | 149.63 |
| 2023-11-14 | 149.63 |
| 2023-11-13 | 149.63 |
| 2023-11-10 | 149.63 |
| 2023-11-09 | 154.43 |
| 2023-11-08 | 154.43 |
| 2023-11-07 | 149.63 |
| 2023-11-06 | 149.63 |
| 2023-11-03 | 149.63 |
| 2023-11-02 | 149.63 |
| 2023-11-01 | 149.63 |
| 2023-10-31 | 149.63 |
| 2023-10-30 | 149.63 |
| 2023-10-27 | 149.63 |
| 2023-10-26 | 149.63 |
| 2023-10-25 | 154.43 |
| 2023-10-24 | 154.43 |
| 2023-10-20 | 154.43 |
| 2023-10-19 | 154.43 |
| 2023-10-18 | 154.43 |
| 2023-10-17 | 154.43 |
| 2023-10-16 | 154.43 |
| 2023-10-13 | 154.43 |
| 2023-10-12 | 154.43 |
| 2023-10-11 | 154.43 |
| 2023-10-10 | 154.43 |
| 2023-10-09 | 154.43 |
| 2023-10-06 | 154.43 |
| 2023-10-05 | 154.43 |
| 2023-10-04 | 154.43 |
| 2023-10-03 | 149.63 |
| 2023-09-29 | 154.43 |
| 2023-09-28 | 154.43 |
| 2023-09-27 | 154.43 |
| 2023-09-26 | 154.43 |
| 2023-09-25 | 154.43 |
| 2023-09-22 | 154.43 |
| 2023-09-21 | 154.43 |
| 2023-09-20 | 154.43 |
| 2023-09-19 | 154.43 |
| 2023-09-18 | 154.43 |
| 2023-09-15 | 154.43 |
| 2023-09-14 | 154.43 |
| 2023-09-13 | 154.43 |
| 2023-09-12 | 154.43 |
| 2023-09-11 | 154.43 |
| 2023-09-07 | 154.43 |
| 2023-09-06 | 154.43 |
| 2023-09-05 | 154.43 |
| 2023-09-04 | 154.43 |
| 2023-08-31 | 154.43 |
| 2023-08-30 | 154.43 |
| 2023-08-29 | 154.43 |
| 2023-08-28 | 154.43 |
| 2023-08-25 | 154.43 |
| 2023-08-24 | 134.98 |
| 2023-08-23 | 139.68 |
| 2023-08-22 | 139.68 |
| 2023-08-21 | 144.38 |
| 2023-08-18 | 144.38 |
| 2023-08-17 | 144.38 |
| 2023-08-16 | 149.08 |
| 2023-08-15 | 144.38 |
| 2023-08-14 | 144.38 |
| 2023-08-11 | 144.38 |
| 2023-08-10 | 144.38 |
| 2023-08-09 | 134.98 |
| 2023-08-08 | 144.38 |
| 2023-08-07 | 139.68 |
| 2023-08-04 | 139.68 |
| 2023-08-03 | 144.38 |
| 2023-08-02 | 139.68 |
| 2023-08-01 | 139.68 |
| 2023-07-31 | 139.68 |
| 2023-07-28 | 139.68 |
| 2023-07-27 | 134.98 |
| 2023-07-26 | 134.98 |
| 2023-07-25 | 134.98 |
| 2023-07-24 | 134.98 |
| 2023-07-21 | 134.98 |
| 2023-07-20 | 134.98 |
| 2023-07-19 | 134.98 |
| 2023-07-18 | 134.98 |
| 2023-07-14 | 139.68 |
| 2023-07-13 | 139.68 |
| 2023-07-12 | 134.98 |
| 2023-07-11 | 134.98 |
| 2023-07-10 | 134.98 |
| 2023-07-07 | 134.98 |
| 2023-07-06 | 134.98 |
| 2023-07-05 | 134.98 |
| 2023-07-04 | 139.68 |
| 2023-07-03 | 139.68 |
| 2023-06-30 | 134.98 |
| 2023-06-29 | 134.98 |
| 2023-06-28 | 134.98 |
| 2023-06-27 | 139.68 |
| 2023-06-26 | 139.68 |
| 2023-06-23 | 139.68 |
| 2023-06-21 | 139.68 |
| 2023-06-20 | 134.98 |
| 2023-06-19 | 134.98 |
| 2023-06-16 | 134.98 |
| 2023-06-15 | 139.68 |
| 2023-06-14 | 139.68 |
| 2023-06-13 | 144.38 |
| 2023-06-12 | 144.38 |
| 2023-06-09 | 139.68 |
| 2023-06-08 | 139.68 |
| 2023-06-07 | 134.98 |
| 2023-06-06 | 111.49 |
| 2023-06-05 | 134.98 |
| 2023-06-02 | 134.98 |
| 2023-06-01 | 134.98 |
| 2023-05-31 | 134.98 |
| 2023-05-30 | 139.68 |
| 2023-05-29 | 139.68 |
| 2023-05-25 | 134.98 |
| 2023-05-24 | 139.68 |
| 2023-05-23 | 139.68 |
| 2023-05-22 | 139.68 |
| 2023-05-19 | 139.68 |
| 2023-05-18 | 139.68 |
| 2023-05-17 | 144.38 |
| 2023-05-16 | 144.38 |
| 2023-05-15 | 144.38 |
| 2023-05-12 | 144.38 |
| 2023-05-11 | 144.38 |
| 2023-05-10 | 144.38 |
| 2023-05-09 | 144.38 |
| 2023-05-08 | 144.38 |
| 2023-05-05 | 144.38 |
| 2023-05-04 | 144.38 |
| 2023-05-03 | 144.38 |
| 2023-05-02 | 144.38 |
| 2023-04-28 | 144.38 |
| 2023-04-27 | 144.38 |
| 2023-04-26 | 144.38 |
| 2023-04-25 | 144.38 |
| 2023-04-24 | 144.38 |
| 2023-04-21 | 144.38 |
| 2023-04-20 | 144.38 |
| 2023-04-19 | 144.38 |
| 2023-04-18 | 144.38 |
| 2023-04-17 | 144.38 |
| 2023-04-14 | 144.38 |
| 2023-04-13 | 144.38 |
| 2023-04-12 | 144.38 |
| 2023-04-11 | 144.38 |
| 2023-04-06 | 144.38 |
| 2023-04-04 | 144.38 |
| 2023-04-03 | 144.38 |
| 2023-03-31 | 144.38 |
| 2023-03-30 | 144.38 |
| 2023-03-29 | 144.38 |
| 2023-03-28 | 144.38 |
| 2023-03-27 | 144.38 |
| 2023-03-24 | 144.38 |
| 2023-03-23 | 144.38 |
| 2023-03-22 | 144.38 |
| 2023-03-21 | 144.38 |
| 2023-03-20 | 144.38 |
| 2023-03-17 | 144.38 |
| 2023-03-16 | 144.38 |
| 2023-03-15 | 144.38 |
| 2023-03-14 | 144.38 |
| 2023-03-13 | 144.38 |
| 2023-03-10 | 144.38 |
| 2023-03-09 | 144.38 |
| 2023-03-08 | 144.38 |
| 2023-03-07 | 144.38 |
| 2023-03-06 | 144.38 |
| 2023-03-03 | 144.38 |
| 2023-03-02 | 144.38 |
| 2023-03-01 | 144.38 |
| 2023-02-28 | 144.38 |
| 2023-02-27 | 144.38 |
| 2023-02-24 | 144.38 |
| 2023-02-23 | 149.08 |
| 2023-02-22 | 144.38 |
| 2023-02-21 | 149.08 |
| 2023-02-20 | 149.08 |
| 2023-02-17 | 149.08 |
| 2023-02-16 | 149.08 |
| 2023-02-15 | 149.08 |
| 2023-02-14 | 149.08 |
| 2023-02-13 | 149.08 |
| 2023-02-10 | 139.68 |
| 2023-02-09 | 149.08 |
| 2023-02-08 | 149.08 |
| 2023-02-07 | 149.08 |
| 2023-02-06 | 149.08 |
| 2023-02-03 | 149.08 |
| 2023-02-02 | 144.38 |
| 2023-02-01 | 149.08 |
| 2023-01-31 | 149.08 |
| 2023-01-30 | 149.08 |
| 2023-01-27 | 153.78 |
| 2023-01-26 | 149.08 |
| 2023-01-20 | 149.08 |
| 2023-01-19 | 149.08 |
| 2023-01-18 | 149.08 |
| 2023-01-17 | 149.08 |
| 2023-01-16 | 149.08 |
| 2023-01-13 | 149.08 |
| 2023-01-12 | 149.08 |
| 2023-01-11 | 149.08 |
| 2023-01-10 | 149.08 |
| 2023-01-09 | 149.08 |
| 2023-01-06 | 149.08 |
| 2023-01-05 | 149.08 |
| 2023-01-04 | 149.08 |
| 2023-01-03 | 153.78 |
| 2022-12-30 | 153.78 |
| 2022-12-29 | 149.08 |
| 2022-12-28 | 149.08 |
| 2022-12-23 | 149.08 |
| 2022-12-22 | 149.08 |
| 2022-12-21 | 149.08 |
| 2022-12-20 | 149.08 |
| 2022-12-19 | 149.08 |
| 2022-12-16 | 149.08 |
| 2022-12-15 | 145.79 |
| 2022-12-14 | 145.93 |
| 2022-12-13 | 145.93 |
| 2022-12-12 | 145.93 |
| 2022-12-09 | 145.93 |
| 2022-12-08 | 145.93 |
| 2022-12-07 | 145.93 |
| 2022-12-06 | 150.57 |
| 2022-12-05 | 150.57 |
| 2022-12-02 | 145.93 |
| 2022-12-01 | 145.93 |
| 2022-11-30 | 150.57 |
| 2022-11-29 | 150.57 |
| 2022-11-28 | 150.57 |
| 2022-11-25 | 150.57 |
| 2022-11-24 | 150.57 |
| 2022-11-23 | 145.93 |
| 2022-11-22 | 145.93 |
| 2022-11-21 | 145.93 |
| 2022-11-18 | 145.93 |
| 2022-11-17 | 145.93 |
| 2022-11-16 | 145.93 |
| 2022-11-15 | 145.93 |
| 2022-11-14 | 145.93 |
| 2022-11-11 | 145.93 |
| 2022-11-10 | 150.57 |
| 2022-11-09 | 150.57 |
| 2022-11-08 | 155.21 |
| 2022-11-07 | 155.21 |
| 2022-11-04 | 155.21 |
| 2022-11-03 | 155.21 |
| 2022-11-02 | 164.49 |
| 2022-11-01 | 164.49 |
| 2022-10-31 | 164.49 |
| 2022-10-28 | 159.85 |
| 2022-10-27 | 159.85 |
| 2022-10-26 | 159.85 |
| 2022-10-25 | 159.85 |
| 2022-10-24 | 155.21 |
| 2022-10-21 | 159.85 |
| 2022-10-20 | 164.49 |
| 2022-10-19 | 164.49 |
| 2022-10-18 | 164.49 |
| 2022-10-17 | 164.49 |
| 2022-10-14 | 164.49 |
| 2022-10-13 | 159.85 |
| 2022-10-12 | 159.85 |
| 2022-10-11 | 159.85 |
| 2022-10-10 | 159.85 |
| 2022-10-07 | 155.21 |
| 2022-10-06 | 159.85 |
| 2022-10-05 | 164.49 |
| 2022-10-03 | 150.57 |
| 2022-09-30 | 164.49 |
| 2022-09-29 | 164.49 |
| 2022-09-28 | 169.14 |
| 2022-09-27 | 169.14 |
| 2022-09-26 | 173.78 |
| 2022-09-23 | 169.14 |
| 2022-09-22 | 169.14 |
| 2022-09-21 | 169.14 |
| 2022-09-20 | 173.78 |
| 2022-09-19 | 173.78 |
| 2022-09-16 | 173.78 |
| 2022-09-15 | 173.78 |
| 2022-09-14 | 173.78 |
| 2022-09-13 | 173.78 |
| 2022-09-09 | 173.78 |
| 2022-09-08 | 173.78 |
| 2022-09-07 | 173.78 |
| 2022-09-06 | 169.14 |
| 2022-09-05 | 173.78 |
| 2022-09-02 | 173.78 |
| 2022-09-01 | 173.78 |
| 2022-08-31 | 173.78 |
| 2022-08-30 | 173.78 |
| 2022-08-29 | 168.67 |
| 2022-08-26 | 168.67 |
| 2022-08-25 | 168.67 |
| 2022-08-24 | 168.67 |
| 2022-08-23 | 168.67 |
| 2022-08-22 | 173.22 |
| 2022-08-19 | 173.22 |
| 2022-08-18 | 168.67 |
| 2022-08-17 | 173.22 |
| 2022-08-16 | 173.22 |
| 2022-08-15 | 168.67 |
| 2022-08-12 | 173.22 |
| 2022-08-11 | 173.22 |
| 2022-08-10 | 168.67 |
| 2022-08-09 | 173.22 |
| 2022-08-08 | 168.67 |
| 2022-08-05 | 168.67 |
| 2022-08-04 | 168.67 |
| 2022-08-03 | 168.67 |
| 2022-08-02 | 164.12 |
| 2022-08-01 | 173.22 |
| 2022-07-29 | 173.22 |
| 2022-07-28 | 173.22 |
| 2022-07-27 | 173.22 |
| 2022-07-26 | 173.22 |
| 2022-07-25 | 173.22 |
| 2022-07-22 | 177.78 |
| 2022-07-21 | 177.78 |
| 2022-07-20 | 177.78 |
| 2022-07-19 | 173.22 |
| 2022-07-18 | 173.22 |
| 2022-07-15 | 177.78 |
| 2022-07-14 | 177.78 |
| 2022-07-13 | 177.78 |
| 2022-07-12 | 182.33 |
| 2022-07-11 | 177.78 |
| 2022-07-08 | 177.78 |
| 2022-07-07 | 177.78 |
| 2022-07-06 | 177.78 |
| 2022-07-05 | 177.78 |
| 2022-07-04 | 177.78 |
| 2022-06-30 | 173.22 |
| 2022-06-29 | 173.22 |
| 2022-06-28 | 173.22 |
| 2022-06-27 | 173.22 |
| 2022-06-24 | 173.22 |
| 2022-06-23 | 173.22 |
| 2022-06-22 | 164.12 |
| 2022-06-21 | 173.22 |
| 2022-06-20 | 173.22 |
| 2022-06-17 | 168.67 |
| 2022-06-16 | 173.22 |
| 2022-06-15 | 173.22 |
| 2022-06-14 | 168.67 |
| 2022-06-13 | 168.67 |
| 2022-06-10 | 173.22 |
| 2022-06-09 | 168.67 |
| 2022-06-08 | 173.22 |
| 2022-06-07 | 173.22 |
| 2022-06-06 | 164.12 |
| 2022-06-02 | 168.67 |
| 2022-06-01 | 168.67 |
| 2022-05-31 | 164.12 |
| 2022-05-30 | 168.67 |
| 2022-05-27 | 173.22 |
| 2022-05-26 | 168.67 |
| 2022-05-25 | 168.67 |
| 2022-05-24 | 168.67 |
| 2022-05-23 | 168.67 |
| 2022-05-20 | 168.67 |
| 2022-05-19 | 168.67 |
| 2022-05-18 | 168.67 |
| 2022-05-17 | 168.67 |
| 2022-05-16 | 173.22 |
| 2022-05-13 | 168.67 |
| 2022-05-12 | 164.12 |
| 2022-05-11 | 168.67 |
| 2022-05-10 | 168.67 |
| 2022-05-06 | 173.22 |
| 2022-05-05 | 168.67 |
| 2022-05-04 | 168.67 |
| 2022-05-03 | 168.67 |
| 2022-04-29 | 168.67 |
| 2022-04-28 | 168.67 |
| 2022-04-27 | 168.67 |
| 2022-04-26 | 168.67 |
| 2022-04-25 | 168.67 |
| 2022-04-22 | 168.67 |
| 2022-04-21 | 168.67 |
| 2022-04-20 | 168.67 |
| 2022-04-19 | 168.67 |
| 2022-04-14 | 173.22 |
| 2022-04-13 | 173.22 |
| 2022-04-12 | 173.22 |
| 2022-04-11 | 168.67 |
| 2022-04-08 | 168.67 |
| 2022-04-07 | 173.22 |
| 2022-04-06 | 168.67 |
| 2022-04-04 | 168.67 |
| 2022-04-01 | 168.67 |
| 2022-03-31 | 173.22 |
| 2022-03-30 | 168.67 |
| 2022-03-29 | 168.67 |
| 2022-03-28 | 168.67 |
| 2022-03-25 | 168.67 |
| 2022-03-24 | 173.22 |
| 2022-03-23 | 168.67 |
| 2022-03-22 | 168.67 |
| 2022-03-21 | 168.67 |
| 2022-03-18 | 168.67 |
| 2022-03-17 | 168.67 |
| 2022-03-16 | 168.67 |
| 2022-03-15 | 168.67 |
| 2022-03-14 | 168.67 |
| 2022-03-11 | 168.67 |
| 2022-03-10 | 168.67 |
| 2022-03-09 | 168.67 |
| 2022-03-08 | 168.67 |
| 2022-03-07 | 168.67 |
| 2022-03-04 | 173.22 |
| 2022-03-03 | 173.22 |
| 2022-03-02 | 173.22 |
| 2022-03-01 | 173.22 |
| 2022-02-28 | 173.22 |
| 2022-02-25 | 173.22 |
| 2022-02-24 | 173.22 |
| 2022-02-23 | 173.22 |
| 2022-02-22 | 173.22 |
| 2022-02-21 | 173.22 |
| 2022-02-18 | 173.22 |
| 2022-02-17 | 173.22 |
| 2022-02-16 | 173.22 |
| 2022-02-15 | 173.22 |
| 2022-02-14 | 173.22 |
| 2022-02-11 | 173.22 |
| 2022-02-10 | 173.22 |
| 2022-02-09 | 173.22 |
| 2022-02-08 | 173.22 |
| 2022-02-07 | 173.22 |
| 2022-02-04 | 173.22 |
| 2022-01-31 | 173.22 |
| 2022-01-28 | 173.22 |
| 2022-01-27 | 173.22 |
| 2022-01-26 | 173.22 |
| 2022-01-25 | 173.22 |
| 2022-01-24 | 177.78 |
| 2022-01-21 | 177.78 |
| 2022-01-20 | 177.78 |
| 2022-01-19 | 177.78 |
| 2022-01-18 | 177.78 |
| 2022-01-17 | 177.78 |
| 2022-01-14 | 177.78 |
| 2022-01-13 | 177.78 |
| 2022-01-12 | 177.78 |
| 2022-01-11 | 177.78 |
| 2022-01-10 | 177.78 |
| 2022-01-07 | 177.78 |
| 2022-01-06 | 177.78 |
| 2022-01-05 | 177.78 |
| 2022-01-04 | 177.78 |
| 2022-01-03 | 177.78 |
| 2021-12-31 | 173.22 |
| 2021-12-30 | 173.22 |
| 2021-12-29 | 173.22 |
| 2021-12-28 | 182.33 |
| 2021-12-24 | 182.33 |
| 2021-12-23 | 177.78 |
| 2021-12-22 | 177.78 |
| 2021-12-21 | 173.22 |
| 2021-12-20 | 173.22 |
| 2021-12-17 | 169.22 |
| 2021-12-16 | 169.22 |
| 2021-12-15 | 169.22 |
| 2021-12-14 | 169.22 |
| 2021-12-13 | 169.22 |
| 2021-12-10 | 169.22 |
| 2021-12-09 | 169.22 |
| 2021-12-08 | 169.22 |
| 2021-12-07 | 169.22 |
| 2021-12-06 | 169.22 |
| 2021-12-03 | 169.22 |
| 2021-12-02 | 169.22 |
| 2021-12-01 | 169.22 |
| 2021-11-30 | 169.22 |
| 2021-11-29 | 169.22 |
| 2021-11-26 | 173.70 |
| 2021-11-25 | 169.22 |
| 2021-11-24 | 169.22 |
| 2021-11-23 | 173.70 |
| 2021-11-22 | 173.70 |
| 2021-11-19 | 173.70 |
| 2021-11-18 | 173.70 |
| 2021-11-17 | 169.22 |
| 2021-11-16 | 169.22 |
| 2021-11-15 | 169.22 |
| 2021-11-12 | 169.22 |
| 2021-11-11 | 169.22 |
| 2021-11-10 | 169.22 |
| 2021-11-09 | 169.22 |
| 2021-11-08 | 169.22 |
| 2021-11-05 | 169.22 |
| 2021-11-04 | 169.22 |
| 2021-11-03 | 169.22 |
| 2021-11-02 | 169.22 |
| 2021-11-01 | 169.22 |
| 2021-10-29 | 169.22 |
| 2021-10-28 | 173.70 |
| 2021-10-27 | 173.70 |
| 2021-10-26 | 173.70 |
| 2021-10-25 | 178.19 |
| 2021-10-22 | 169.22 |
| 2021-10-21 | 169.22 |
| 2021-10-20 | 169.22 |
| 2021-10-19 | 173.70 |
| 2021-10-18 | 173.70 |
| 2021-10-15 | 169.22 |
| 2021-10-12 | 178.19 |
| 2021-10-11 | 173.70 |
| 2021-10-08 | 173.70 |
| 2021-10-07 | 173.70 |
| 2021-10-06 | 169.22 |
| 2021-10-05 | 169.22 |
| 2021-10-04 | 169.22 |
| 2021-09-30 | 169.22 |
| 2021-09-29 | 169.22 |
| 2021-09-28 | 164.73 |
| 2021-09-27 | 160.24 |
| 2021-09-24 | 164.73 |
| 2021-09-23 | 160.24 |
| 2021-09-21 | 173.70 |
| 2021-09-20 | 173.70 |
| 2021-09-17 | 160.24 |
| 2021-09-16 | 164.73 |
| 2021-09-15 | 164.73 |
| 2021-09-14 | 164.73 |
| 2021-09-13 | 164.73 |
| 2021-09-10 | 164.73 |
| 2021-09-09 | 164.73 |
| 2021-09-08 | 164.73 |
| 2021-09-07 | 164.73 |
| 2021-09-06 | 164.73 |
| 2021-09-03 | 164.73 |
| 2021-09-02 | 164.73 |
| 2021-09-01 | 164.73 |
| 2021-08-31 | 164.73 |
| 2021-08-30 | 164.73 |
| 2021-08-27 | 164.73 |
| 2021-08-26 | 164.73 |
| 2021-08-25 | 164.73 |
| 2021-08-24 | 164.73 |
| 2021-08-23 | 164.73 |
| 2021-08-20 | 164.73 |
| 2021-08-19 | 164.73 |
| 2021-08-18 | 169.22 |
| 2021-08-17 | 169.22 |
| 2021-08-16 | 169.22 |
| 2021-08-13 | 169.22 |
| 2021-08-12 | 164.73 |
| 2021-08-11 | 169.22 |
| 2021-08-10 | 164.73 |
| 2021-08-09 | 169.22 |
| 2021-08-06 | 164.73 |
| 2021-08-05 | 164.73 |
| 2021-08-04 | 169.22 |
| 2021-08-03 | 169.22 |
| 2021-08-02 | 169.22 |
| 2021-07-30 | 169.22 |
| 2021-07-29 | 169.22 |
| 2021-07-28 | 164.73 |
| 2021-07-27 | 164.73 |
| 2021-07-26 | 164.73 |
| 2021-07-23 | 164.73 |
| 2021-07-22 | 164.73 |
| 2021-07-21 | 164.73 |
| 2021-07-20 | 164.73 |
| 2021-07-19 | 164.73 |
| 2021-07-16 | 164.73 |
| 2021-07-15 | 164.73 |
| 2021-07-14 | 164.73 |
| 2021-07-13 | 164.73 |
| 2021-07-12 | 164.73 |
| 2021-07-09 | 164.73 |
| 2021-07-08 | 164.73 |
| 2021-07-07 | 164.73 |
| 2021-07-06 | 164.73 |
| 2021-07-05 | 164.73 |
| 2021-07-02 | 164.73 |
| 2021-06-30 | 164.73 |
| 2021-06-29 | 164.73 |
| 2021-06-28 | 164.73 |
| 2021-06-25 | 164.73 |
| 2021-06-24 | 169.22 |
| 2021-06-23 | 169.22 |
| 2021-06-22 | 169.22 |
| 2021-06-21 | 164.73 |
| 2021-06-18 | 164.73 |
| 2021-06-17 | 169.22 |
| 2021-06-16 | 164.73 |
| 2021-06-15 | 164.73 |
| 2021-06-11 | 164.73 |
| 2021-06-10 | 164.73 |
| 2021-06-09 | 164.73 |
| 2021-06-08 | 164.73 |
| 2021-06-07 | 164.73 |
| 2021-06-04 | 164.73 |
| 2021-06-03 | 164.73 |
| 2021-06-02 | 164.73 |
| 2021-06-01 | 164.73 |
| 2021-05-31 | 169.22 |
| 2021-05-28 | 164.73 |
| 2021-05-27 | 164.73 |
| 2021-05-26 | 169.22 |
| 2021-05-25 | 164.73 |
| 2021-05-24 | 169.22 |
| 2021-05-21 | 169.22 |
| 2021-05-20 | 164.73 |
| 2021-05-18 | 169.22 |
| 2021-05-17 | 169.22 |
| 2021-05-14 | 164.73 |
| 2021-05-13 | 164.73 |
| 2021-05-12 | 164.73 |
| 2021-05-11 | 164.73 |
| 2021-05-10 | 164.73 |
| 2021-05-07 | 169.22 |
| 2021-05-06 | 164.73 |
| 2021-05-05 | 164.73 |
| 2021-05-04 | 164.73 |
| 2021-05-03 | 164.73 |
| 2021-04-30 | 164.73 |
| 2021-04-29 | 164.73 |
| 2021-04-28 | 164.73 |
| 2021-04-27 | 169.22 |
| 2021-04-26 | 169.22 |
| 2021-04-23 | 164.73 |
| 2021-04-22 | 169.22 |
| 2021-04-21 | 169.22 |
| 2021-04-20 | 164.73 |
| 2021-04-19 | 169.22 |
| 2021-04-16 | 169.22 |
| 2021-04-15 | 169.22 |
| 2021-04-14 | 169.22 |
| 2021-04-13 | 169.22 |
| 2021-04-12 | 169.22 |
| 2021-04-09 | 169.22 |
| 2021-04-08 | 169.22 |
| 2021-04-07 | 169.22 |
| 2021-04-01 | 169.22 |
| 2021-03-31 | 169.22 |
| 2021-03-30 | 169.22 |
| 2021-03-29 | 164.73 |
| 2021-03-26 | 169.22 |
| 2021-03-25 | 169.22 |
| 2021-03-24 | 164.73 |
| 2021-03-23 | 169.22 |
| 2021-03-22 | 169.22 |
| 2021-03-19 | 169.22 |
| 2021-03-18 | 169.22 |
| 2021-03-17 | 164.73 |
| 2021-03-16 | 164.73 |
| 2021-03-15 | 164.73 |
| 2021-03-12 | 164.73 |
| 2021-03-11 | 164.73 |
| 2021-03-10 | 164.73 |
| 2021-03-09 | 169.22 |
| 2021-03-08 | 169.22 |
| 2021-03-05 | 164.73 |
| 2021-03-04 | 169.22 |
| 2021-03-03 | 169.22 |
| 2021-03-02 | 169.22 |
| 2021-03-01 | 169.22 |
| 2021-02-26 | 169.22 |
| 2021-02-25 | 169.22 |
| 2021-02-24 | 164.73 |
| 2021-02-23 | 169.22 |
| 2021-02-22 | 169.22 |
| 2021-02-19 | 169.22 |
| 2021-02-18 | 178.19 |
| 2021-02-17 | 169.22 |
| 2021-02-16 | 160.24 |
| 2021-02-11 | 164.73 |
| 2021-02-10 | 160.24 |
| 2021-02-09 | 164.73 |
| 2021-02-08 | 164.73 |
| 2021-02-05 | 164.73 |
| 2021-02-04 | 164.73 |
| 2021-02-03 | 164.73 |
| 2021-02-02 | 169.22 |
| 2021-02-01 | 169.22 |
| 2021-01-29 | 169.22 |
| 2021-01-28 | 164.73 |
| 2021-01-27 | 164.73 |
| 2021-01-26 | 164.73 |
| 2021-01-25 | 164.73 |
| 2021-01-22 | 164.73 |
| 2021-01-21 | 169.22 |
| 2021-01-20 | 169.22 |
| 2021-01-19 | 169.22 |
| 2021-01-18 | 164.73 |
| 2021-01-15 | 169.22 |
| 2021-01-14 | 169.22 |
| 2021-01-13 | 182.68 |
| 2021-01-12 | 169.22 |
| 2021-01-11 | 164.73 |
| 2021-01-08 | 164.73 |
| 2021-01-07 | 169.22 |
| 2021-01-06 | 164.73 |
| 2021-01-05 | 164.73 |
| 2021-01-04 | 164.73 |
| 2020-12-31 | 164.73 |
| 2020-12-30 | 169.22 |
| 2020-12-29 | 164.73 |
| 2020-12-28 | 164.73 |
| 2020-12-24 | 169.22 |
| 2020-12-23 | 169.22 |
| 2020-12-22 | 169.22 |
| 2020-12-21 | 169.22 |
| 2020-12-18 | 169.22 |
| 2020-12-17 | 165.31 |
| 2020-12-16 | 165.31 |
| 2020-12-15 | 165.31 |
| 2020-12-14 | 165.31 |
| 2020-12-11 | 165.31 |
| 2020-12-10 | 165.31 |
| 2020-12-09 | 165.31 |
| 2020-12-08 | 165.31 |
| 2020-12-07 | 165.31 |
| 2020-12-04 | 160.89 |
| 2020-12-03 | 160.89 |
| 2020-12-02 | 156.47 |
| 2020-12-01 | 160.89 |
| 2020-11-30 | 165.31 |
| 2020-11-27 | 165.31 |
| 2020-11-26 | 165.31 |
| 2020-11-25 | 169.74 |
| 2020-11-24 | 160.89 |
| 2020-11-23 | 160.89 |
| 2020-11-20 | 160.89 |
| 2020-11-19 | 160.89 |
| 2020-11-18 | 160.89 |
| 2020-11-17 | 165.31 |
| 2020-11-16 | 165.31 |
| 2020-11-13 | 165.31 |
| 2020-11-12 | 165.31 |
| 2020-11-11 | 165.31 |
| 2020-11-10 | 160.89 |
| 2020-11-09 | 160.89 |
| 2020-11-06 | 165.31 |
| 2020-11-05 | 165.31 |
| 2020-11-04 | 165.31 |
| 2020-11-03 | 165.31 |
| 2020-11-02 | 160.89 |
| 2020-10-30 | 160.89 |
| 2020-10-29 | 165.31 |
| 2020-10-28 | 165.31 |
| 2020-10-27 | 165.31 |
| 2020-10-23 | 165.31 |
| 2020-10-22 | 165.31 |
| 2020-10-21 | 165.31 |
| 2020-10-20 | 165.31 |
| 2020-10-19 | 165.31 |
| 2020-10-16 | 165.31 |
| 2020-10-15 | 165.31 |
| 2020-10-14 | 165.31 |
| 2020-10-12 | 165.31 |
| 2020-10-09 | 165.31 |
| 2020-10-08 | 165.31 |
| 2020-10-07 | 165.31 |
| 2020-10-06 | 165.31 |
| 2020-10-05 | 165.31 |
| 2020-09-30 | 165.31 |
| 2020-09-29 | 165.31 |
| 2020-09-28 | 165.31 |
| 2020-09-25 | 165.31 |
| 2020-09-24 | 156.47 |
| 2020-09-23 | 165.31 |
| 2020-09-22 | 165.31 |
| 2020-09-21 | 165.31 |
| 2020-09-18 | 165.31 |
| 2020-09-17 | 165.31 |
| 2020-09-16 | 165.31 |
| 2020-09-15 | 165.31 |
| 2020-09-14 | 165.31 |
| 2020-09-11 | 165.31 |
| 2020-09-10 | 165.31 |
| 2020-09-09 | 165.31 |
| 2020-09-08 | 165.31 |
| 2020-09-07 | 165.31 |
| 2020-09-04 | 165.31 |
| 2020-09-03 | 165.31 |
| 2020-09-02 | 165.31 |
| 2020-09-01 | 165.31 |
| 2020-08-31 | 169.74 |
| 2020-08-28 | 169.74 |
| 2020-08-27 | 169.74 |
| 2020-08-26 | 169.74 |
| 2020-08-25 | 169.74 |
| 2020-08-24 | 167.97 |
| 2020-08-21 | 167.97 |
| 2020-08-20 | 163.57 |
| 2020-08-19 | 163.57 |
| 2020-08-18 | 167.97 |
| 2020-08-17 | 172.36 |
| 2020-08-14 | 172.36 |
| 2020-08-13 | 167.97 |
| 2020-08-12 | 167.97 |
| 2020-08-11 | 172.36 |
| 2020-08-10 | 163.57 |
| 2020-08-07 | 167.97 |
| 2020-08-06 | 163.57 |
| 2020-08-05 | 167.97 |
| 2020-08-04 | 167.97 |
| 2020-08-03 | 163.57 |
| 2020-07-31 | 163.57 |
| 2020-07-30 | 172.36 |
| 2020-07-29 | 172.36 |
| 2020-07-28 | 172.36 |
| 2020-07-27 | 172.36 |
| 2020-07-24 | 172.36 |
| 2020-07-23 | 172.36 |
| 2020-07-22 | 163.57 |
| 2020-07-21 | 167.97 |
| 2020-07-20 | 167.97 |
| 2020-07-17 | 176.75 |
| 2020-07-16 | 172.36 |
| 2020-07-15 | 167.97 |
| 2020-07-14 | 167.97 |
| 2020-07-13 | 172.36 |
| 2020-07-10 | 172.36 |
| 2020-07-09 | 167.97 |
| 2020-07-08 | 167.97 |
| 2020-07-07 | 176.75 |
| 2020-07-06 | 172.36 |
| 2020-07-03 | 176.75 |
| 2020-07-02 | 176.75 |
| 2020-06-30 | 176.75 |
| 2020-06-29 | 176.75 |
| 2020-06-26 | 167.97 |
| 2020-06-24 | 167.97 |
| 2020-06-23 | 167.97 |
| 2020-06-22 | 167.97 |
| 2020-06-19 | 167.97 |
| 2020-06-18 | 167.97 |
| 2020-06-17 | 172.36 |
| 2020-06-16 | 176.75 |
| 2020-06-15 | 172.36 |
| 2020-06-12 | 172.36 |
| 2020-06-11 | 172.36 |
| 2020-06-10 | 172.36 |
| 2020-06-09 | 172.36 |
| 2020-06-08 | 167.97 |
| 2020-06-05 | 167.97 |
| 2020-06-04 | 163.57 |
| 2020-06-03 | 163.57 |
| 2020-06-02 | 167.97 |
| 2020-06-01 | 176.75 |
| 2020-05-29 | 176.75 |
| 2020-05-28 | 181.15 |
| 2020-05-27 | 181.15 |
| 2020-05-26 | 181.15 |
| 2020-05-25 | 181.15 |
| 2020-05-22 | 181.15 |
| 2020-05-21 | 185.54 |
| 2020-05-20 | 185.54 |
| 2020-05-19 | 185.54 |
| 2020-05-18 | 185.54 |
| 2020-05-15 | 185.54 |
| 2020-05-14 | 185.54 |
| 2020-05-13 | 185.54 |
| 2020-05-12 | 185.54 |
| 2020-05-11 | 189.93 |
| 2020-05-08 | 185.54 |
| 2020-05-07 | 185.54 |
| 2020-05-06 | 185.54 |
| 2020-05-05 | 185.54 |
| 2020-05-04 | 181.15 |
| 2020-04-29 | 185.54 |
| 2020-04-28 | 185.54 |
| 2020-04-27 | 185.54 |
| 2020-04-24 | 185.54 |
| 2020-04-23 | 185.54 |
| 2020-04-22 | 185.54 |
| 2020-04-21 | 194.32 |
| 2020-04-20 | 198.72 |
| 2020-04-17 | 203.11 |
| 2020-04-16 | 203.11 |
| 2020-04-15 | 203.11 |
| 2020-04-14 | 203.11 |
| 2020-04-09 | 198.72 |
| 2020-04-08 | 198.72 |
| 2020-04-07 | 198.72 |
| 2020-04-06 | 185.54 |
| 2020-04-03 | 185.54 |
| 2020-04-02 | 185.54 |
| 2020-04-01 | 185.54 |
| 2020-03-31 | 185.54 |
| 2020-03-30 | 185.54 |
| 2020-03-27 | 185.54 |
| 2020-03-26 | 185.54 |
| 2020-03-25 | 185.54 |
| 2020-03-24 | 185.54 |
| 2020-03-23 | 185.54 |
| 2020-03-20 | 185.54 |
| 2020-03-19 | 172.36 |
| 2020-03-18 | 189.93 |
| 2020-03-17 | 189.93 |
| 2020-03-16 | 189.93 |
| 2020-03-13 | 185.54 |
| 2020-03-12 | 189.93 |
| 2020-03-11 | 198.72 |
| 2020-03-10 | 194.32 |
| 2020-03-09 | 194.32 |
| 2020-03-06 | 181.15 |
| 2020-03-05 | 181.15 |
| 2020-03-04 | 181.15 |
| 2020-03-03 | 181.15 |
| 2020-03-02 | 181.15 |
| 2020-02-28 | 181.15 |
| 2020-02-27 | 185.54 |
| 2020-02-26 | 181.15 |
| 2020-02-25 | 181.15 |
| 2020-02-24 | 181.15 |
| 2020-02-21 | 185.54 |
| 2020-02-20 | 185.54 |
| 2020-02-19 | 185.54 |
| 2020-02-18 | 185.54 |
| 2020-02-17 | 185.54 |
| 2020-02-14 | 181.15 |
| 2020-02-13 | 185.54 |
| 2020-02-12 | 176.75 |
| 2020-02-11 | 176.75 |
| 2020-02-10 | 181.15 |
| 2020-02-07 | 181.15 |
| 2020-02-06 | 181.15 |
| 2020-02-05 | 181.15 |
| 2020-02-04 | 181.15 |
| 2020-02-03 | 181.15 |
| 2020-01-31 | 185.54 |
| 2020-01-30 | 181.15 |
| 2020-01-29 | 185.54 |
| 2020-01-24 | 194.32 |
| 2020-01-23 | 194.32 |
| 2020-01-22 | 198.72 |
| 2020-01-21 | 198.72 |
| 2020-01-20 | 198.72 |
| 2020-01-17 | 203.11 |
| 2020-01-16 | 198.72 |
| 2020-01-15 | 198.72 |
| 2020-01-14 | 207.50 |
| 2020-01-13 | 207.50 |
| 2020-01-10 | 207.50 |
| 2020-01-09 | 207.50 |
| 2020-01-08 | 207.50 |
| 2020-01-07 | 207.50 |
| 2020-01-06 | 211.90 |
| 2020-01-03 | 211.90 |
| 2020-01-02 | 207.50 |
| 2019-12-31 | 207.50 |
| 2019-12-30 | 207.50 |
| 2019-12-27 | 207.50 |
| 2019-12-24 | 207.50 |
| 2019-12-23 | 207.50 |
| 2019-12-20 | 207.50 |
| 2019-12-19 | 207.50 |
| 2019-12-18 | 211.90 |
| 2019-12-17 | 211.90 |
| 2019-12-16 | 211.90 |
| 2019-12-13 | 211.90 |
| 2019-12-12 | 207.50 |
| 2019-12-11 | 206.62 |
| 2019-12-10 | 206.62 |
| 2019-12-09 | 202.31 |
| 2019-12-06 | 206.62 |
| 2019-12-05 | 206.62 |
| 2019-12-04 | 206.62 |
| 2019-12-03 | 202.31 |
| 2019-12-02 | 202.31 |
| 2019-11-29 | 202.31 |
| 2019-11-28 | 202.31 |
| 2019-11-27 | 206.62 |
| 2019-11-26 | 202.31 |
| 2019-11-25 | 206.62 |
| 2019-11-22 | 202.31 |
| 2019-11-21 | 206.62 |
| 2019-11-20 | 206.62 |
| 2019-11-19 | 202.31 |
| 2019-11-18 | 202.31 |
| 2019-11-15 | 202.31 |
| 2019-11-14 | 206.62 |
| 2019-11-13 | 206.62 |
| 2019-11-12 | 210.94 |
| 2019-11-11 | 210.94 |
| 2019-11-08 | 223.90 |
| 2019-11-07 | 223.90 |
| 2019-11-06 | 223.90 |
| 2019-11-05 | 223.90 |
| 2019-11-04 | 219.58 |
| 2019-11-01 | 223.90 |
| 2019-10-31 | 232.54 |
| 2019-10-30 | 232.54 |
| 2019-10-29 | 236.86 |
| 2019-10-28 | 241.17 |
| 2019-10-25 | 245.49 |
| 2019-10-24 | 245.49 |
| 2019-10-23 | 249.81 |
| 2019-10-22 | 258.45 |
| 2019-10-21 | 262.77 |
| 2019-10-18 | 262.77 |
| 2019-10-17 | 262.77 |
| 2019-10-16 | 262.77 |
| 2019-10-15 | 262.77 |
| 2019-10-14 | 262.77 |
| 2019-10-11 | 258.45 |
| 2019-10-10 | 254.13 |
| 2019-10-09 | 236.86 |
| 2019-10-08 | 245.49 |
| 2019-10-04 | 241.17 |
| 2019-10-03 | 249.81 |
| 2019-10-02 | 236.86 |
| 2019-09-30 | 202.31 |
| 2019-09-27 | 193.67 |
| 2019-09-26 | 185.03 |
| 2019-09-25 | 180.71 |
| 2019-09-24 | 176.39 |
| 2019-09-23 | 172.08 |
| 2019-09-20 | 176.39 |
| 2019-09-19 | 172.08 |
| 2019-09-18 | 176.39 |
| 2019-09-17 | 172.08 |
| 2019-09-16 | 172.08 |
| 2019-09-13 | 180.71 |
| 2019-09-12 | 172.08 |
| 2019-09-11 | 167.76 |
| 2019-09-10 | 172.08 |
| 2019-09-09 | 159.12 |
| 2019-09-06 | 159.12 |
| 2019-09-05 | 159.12 |
| 2019-09-04 | 159.12 |
| 2019-09-03 | 159.12 |
| 2019-09-02 | 154.80 |
| 2019-08-30 | 159.12 |
| 2019-08-29 | 159.12 |
| 2019-08-28 | 159.12 |
| 2019-08-27 | 159.12 |
| 2019-08-26 | 159.12 |
| 2019-08-23 | 155.49 |
| 2019-08-22 | 151.23 |
| 2019-08-21 | 155.49 |
| 2019-08-20 | 151.23 |
| 2019-08-19 | 151.23 |
| 2019-08-16 | 151.23 |
| 2019-08-15 | 142.72 |
| 2019-08-14 | 142.72 |
| 2019-08-13 | 151.23 |
| 2019-08-12 | 155.49 |
| 2019-08-09 | 159.75 |
| 2019-08-08 | 159.75 |
| 2019-08-07 | 155.49 |
| 2019-08-06 | 151.23 |
| 2019-08-05 | 151.23 |
| 2019-08-02 | 151.23 |
| 2019-08-01 | 151.23 |
| 2019-07-31 | 151.23 |
| 2019-07-30 | 151.23 |
| 2019-07-29 | 151.23 |
| 2019-07-26 | 151.23 |
| 2019-07-25 | 151.23 |
| 2019-07-24 | 151.23 |
| 2019-07-23 | 151.23 |
| 2019-07-22 | 151.23 |
| 2019-07-19 | 151.23 |
| 2019-07-18 | 151.23 |
| 2019-07-17 | 151.23 |
| 2019-07-16 | 151.23 |
| 2019-07-15 | 151.23 |
| 2019-07-12 | 151.23 |
| 2019-07-11 | 151.23 |
| 2019-07-10 | 151.23 |
| 2019-07-09 | 151.23 |
| 2019-07-08 | 155.49 |
| 2019-07-05 | 155.49 |
| 2019-07-04 | 151.23 |
| 2019-07-03 | 155.49 |
| 2019-07-02 | 155.49 |
| 2019-06-28 | 146.98 |
| 2019-06-27 | 151.23 |
| 2019-06-26 | 151.23 |
| 2019-06-25 | 155.49 |
| 2019-06-24 | 155.49 |
| 2019-06-21 | 155.49 |
| 2019-06-20 | 155.49 |
| 2019-06-19 | 155.49 |
| 2019-06-18 | 151.23 |
| 2019-06-17 | 151.23 |
| 2019-06-14 | 151.23 |
| 2019-06-13 | 155.49 |
| 2019-06-12 | 155.49 |
| 2019-06-11 | 155.49 |
| 2019-06-10 | 155.49 |
| 2019-06-06 | 155.49 |
| 2019-06-05 | 155.49 |
| 2019-06-04 | 155.49 |
| 2019-06-03 | 159.75 |
| 2019-05-31 | 168.27 |
| 2019-05-30 | 164.01 |
| 2019-05-29 | 168.27 |
| 2019-05-28 | 168.27 |
| 2019-05-27 | 159.75 |
| 2019-05-24 | 164.01 |
| 2019-05-23 | 164.01 |
| 2019-05-22 | 176.78 |
| 2019-05-21 | 181.04 |
| 2019-05-20 | 181.04 |
| 2019-05-17 | 185.30 |
| 2019-05-16 | 198.07 |
| 2019-05-15 | 193.82 |
| 2019-05-14 | 193.82 |
| 2019-05-10 | 185.30 |
| 2019-05-09 | 185.30 |
| 2019-05-08 | 185.30 |
| 2019-05-07 | 189.56 |
| 2019-05-06 | 189.56 |
| 2019-05-03 | 198.07 |
| 2019-05-02 | 198.07 |
| 2019-04-30 | 198.07 |
| 2019-04-29 | 193.82 |
| 2019-04-26 | 198.07 |
| 2019-04-25 | 198.07 |
| 2019-04-24 | 202.33 |
| 2019-04-23 | 202.33 |
| 2019-04-18 | 198.07 |
| 2019-04-17 | 202.33 |
| 2019-04-16 | 202.33 |
| 2019-04-15 | 202.33 |
| 2019-04-12 | 198.07 |
| 2019-04-11 | 198.07 |
| 2019-04-10 | 202.33 |
| 2019-04-09 | 202.33 |
| 2019-04-08 | 198.07 |
| 2019-04-04 | 202.33 |
| 2019-04-03 | 206.59 |
| 2019-04-02 | 210.85 |
| 2019-04-01 | 210.85 |
| 2019-03-29 | 210.85 |
| 2019-03-28 | 210.85 |
| 2019-03-27 | 210.85 |
| 2019-03-26 | 210.85 |
| 2019-03-25 | 210.85 |
| 2019-03-22 | 210.85 |
| 2019-03-21 | 210.85 |
| 2019-03-20 | 215.11 |
| 2019-03-19 | 215.11 |
| 2019-03-18 | 210.85 |
| 2019-03-15 | 219.36 |
| 2019-03-14 | 223.62 |
| 2019-03-13 | 223.62 |
| 2019-03-12 | 193.82 |
| 2019-03-11 | 193.82 |
| 2019-03-08 | 193.82 |
| 2019-03-07 | 198.07 |
| 2019-03-06 | 193.82 |
| 2019-03-05 | 193.82 |
| 2019-03-04 | 198.07 |
| 2019-03-01 | 198.07 |
| 2019-02-28 | 198.07 |
| 2019-02-27 | 193.82 |
| 2019-02-26 | 202.33 |
| 2019-02-25 | 198.07 |
| 2019-02-22 | 193.82 |
| 2019-02-21 | 189.56 |
| 2019-02-20 | 189.56 |
| 2019-02-19 | 189.56 |
| 2019-02-18 | 189.56 |
| 2019-02-15 | 189.56 |
| 2019-02-14 | 189.56 |
| 2019-02-13 | 189.56 |
| 2019-02-12 | 189.56 |
| 2019-02-11 | 189.56 |
| 2019-02-08 | 189.56 |
| 2019-02-04 | 189.56 |
| 2019-02-01 | 189.56 |
| 2019-01-31 | 189.56 |
| 2019-01-30 | 185.30 |
| 2019-01-29 | 185.30 |
| 2019-01-28 | 185.30 |
| 2019-01-25 | 185.30 |
| 2019-01-24 | 185.30 |
| 2019-01-23 | 185.30 |
| 2019-01-22 | 185.30 |
| 2019-01-21 | 185.30 |
| 2019-01-18 | 176.78 |
| 2019-01-17 | 181.04 |
| 2019-01-16 | 185.30 |
| 2019-01-15 | 181.04 |
| 2019-01-14 | 185.30 |
| 2019-01-11 | 189.56 |
| 2019-01-10 | 185.30 |
| 2019-01-09 | 185.30 |
| 2019-01-08 | 185.30 |
| 2019-01-07 | 185.30 |
| 2019-01-04 | 185.30 |
| 2019-01-03 | 185.30 |
| 2019-01-02 | 185.30 |
| 2018-12-31 | 185.30 |
| 2018-12-28 | 185.30 |
| 2018-12-27 | 193.82 |
| 2018-12-24 | 189.56 |
| 2018-12-21 | 185.30 |
| 2018-12-20 | 185.30 |
| 2018-12-19 | 185.30 |
| 2018-12-18 | 185.30 |
| 2018-12-17 | 189.56 |
| 2018-12-14 | 189.56 |
| 2018-12-13 | 193.82 |
| 2018-12-12 | 193.82 |
| 2018-12-11 | 192.71 |
| 2018-12-10 | 188.53 |
| 2018-12-07 | 192.71 |
| 2018-12-06 | 188.53 |
| 2018-12-05 | 192.71 |
| 2018-12-04 | 196.89 |
| 2018-12-03 | 196.89 |
| 2018-11-30 | 192.71 |
| 2018-11-29 | 192.71 |
| 2018-11-28 | 192.71 |
| 2018-11-27 | 188.53 |
| 2018-11-26 | 188.53 |
| 2018-11-23 | 188.53 |
| 2018-11-22 | 188.53 |
| 2018-11-21 | 192.71 |
| 2018-11-20 | 188.53 |
| 2018-11-19 | 192.71 |
| 2018-11-16 | 192.71 |
| 2018-11-15 | 192.71 |
| 2018-11-14 | 192.71 |
| 2018-11-13 | 188.53 |
| 2018-11-12 | 192.71 |
| 2018-11-09 | 192.71 |
| 2018-11-08 | 192.71 |
| 2018-11-07 | 192.71 |
| 2018-11-06 | 192.71 |
| 2018-11-05 | 192.71 |
| 2018-11-02 | 192.71 |
| 2018-11-01 | 188.53 |
| 2018-10-31 | 188.53 |
| 2018-10-30 | 188.53 |
| 2018-10-29 | 192.71 |
| 2018-10-26 | 192.71 |
| 2018-10-25 | 188.53 |
| 2018-10-24 | 188.53 |
| 2018-10-23 | 192.71 |
| 2018-10-22 | 192.71 |
| 2018-10-19 | 192.71 |
| 2018-10-18 | 192.71 |
| 2018-10-16 | 192.71 |
| 2018-10-15 | 192.71 |
| 2018-10-12 | 192.71 |
| 2018-10-11 | 196.89 |
| 2018-10-10 | 205.25 |
| 2018-10-09 | 205.25 |
| 2018-10-08 | 205.25 |
| 2018-10-05 | 209.43 |
| 2018-10-04 | 205.25 |
| 2018-10-03 | 205.25 |
| 2018-10-02 | 205.25 |
| 2018-09-28 | 205.25 |
| 2018-09-27 | 205.25 |
| 2018-09-26 | 209.43 |
| 2018-09-24 | 213.62 |
| 2018-09-21 | 213.62 |
| 2018-09-20 | 213.62 |
| 2018-09-19 | 213.62 |
| 2018-09-18 | 217.80 |
| 2018-09-17 | 221.98 |
| 2018-09-14 | 226.16 |
| 2018-09-13 | 230.34 |
| 2018-09-12 | 226.16 |
| 2018-09-11 | 221.98 |
| 2018-09-10 | 217.80 |
| 2018-09-07 | 226.16 |
| 2018-09-06 | 230.34 |
| 2018-09-05 | 226.16 |
| 2018-09-04 | 234.52 |
| 2018-09-03 | 238.71 |
| 2018-08-31 | 234.52 |
| 2018-08-30 | 234.52 |
| 2018-08-29 | 230.34 |
| 2018-08-28 | 234.52 |
| 2018-08-27 | 229.97 |
| 2018-08-24 | 229.97 |
| 2018-08-23 | 229.97 |
| 2018-08-22 | 229.97 |
| 2018-08-21 | 229.97 |
| 2018-08-20 | 234.09 |
| 2018-08-17 | 229.97 |
| 2018-08-16 | 225.84 |
| 2018-08-15 | 229.97 |
| 2018-08-14 | 229.97 |
| 2018-08-13 | 238.22 |
| 2018-08-10 | 250.59 |
| 2018-08-09 | 246.46 |
| 2018-08-08 | 246.46 |
| 2018-08-07 | 246.46 |
| 2018-08-06 | 246.46 |
| 2018-08-03 | 246.46 |
| 2018-08-02 | 238.22 |
| 2018-08-01 | 250.59 |
| 2018-07-31 | 242.34 |
| 2018-07-30 | 234.09 |
| 2018-07-27 | 238.22 |
| 2018-07-26 | 242.34 |
| 2018-07-25 | 229.97 |
| 2018-07-24 | 221.72 |
| 2018-07-23 | 213.47 |
| 2018-07-20 | 201.09 |
| 2018-07-19 | 196.97 |
| 2018-07-18 | 188.72 |
| 2018-07-17 | 196.97 |
| 2018-07-16 | 196.97 |
| 2018-07-13 | 217.59 |
| 2018-07-12 | 217.59 |
| 2018-07-11 | 217.59 |
| 2018-07-10 | 201.09 |
| 2018-07-09 | 201.09 |
| 2018-07-06 | 209.34 |
| 2018-07-05 | 213.47 |
| 2018-07-04 | 225.84 |
| 2018-07-03 | 225.84 |
| 2018-06-29 | 238.22 |
| 2018-06-28 | 234.09 |
| 2018-06-27 | 242.34 |
| 2018-06-26 | 250.59 |
| 2018-06-25 | 262.96 |
| 2018-06-22 | 267.09 |
| 2018-06-21 | 267.09 |
| 2018-06-20 | 267.09 |
| 2018-06-19 | 262.96 |
| 2018-06-15 | 271.21 |
| 2018-06-14 | 267.09 |
| 2018-06-13 | 271.21 |
| 2018-06-12 | 271.21 |
| 2018-06-11 | 275.34 |
| 2018-06-08 | 271.21 |
| 2018-06-07 | 275.34 |
| 2018-06-06 | 279.46 |
| 2018-06-05 | 275.34 |
| 2018-06-04 | 275.34 |
| 2018-06-01 | 283.59 |
| 2018-05-31 | 279.46 |
| 2018-05-30 | 275.34 |
| 2018-05-29 | 279.46 |
| 2018-05-28 | 279.46 |
| 2018-05-25 | 275.34 |
| 2018-05-24 | 279.46 |
| 2018-05-23 | 283.59 |
| 2018-05-21 | 283.59 |
| 2018-05-18 | 287.71 |
| 2018-05-17 | 287.71 |
| 2018-05-16 | 291.83 |
| 2018-05-15 | 287.71 |
| 2018-05-14 | 287.71 |
| 2018-05-11 | 287.71 |
| 2018-05-10 | 291.83 |
| 2018-05-09 | 287.71 |
| 2018-05-08 | 291.83 |
| 2018-05-07 | 300.08 |
| 2018-05-04 | 300.08 |
| 2018-05-03 | 300.08 |
| 2018-05-02 | 312.46 |
| 2018-04-30 | 300.08 |
| 2018-04-27 | 279.46 |
| 2018-04-26 | 279.46 |
| 2018-04-25 | 271.21 |
| 2018-04-24 | 283.59 |
| 2018-04-23 | 275.34 |
| 2018-04-20 | 275.34 |
| 2018-04-19 | 279.46 |
| 2018-04-18 | 279.46 |
| 2018-04-17 | 279.46 |
| 2018-04-16 | 279.46 |
| 2018-04-13 | 279.46 |
| 2018-04-12 | 279.46 |
| 2018-04-11 | 279.46 |
| 2018-04-10 | 279.46 |
| 2018-04-09 | 283.59 |
| 2018-04-06 | 283.59 |
| 2018-04-04 | 283.59 |
| 2018-04-03 | 291.83 |
| 2018-03-29 | 291.83 |
| 2018-03-28 | 291.83 |
| 2018-03-27 | 291.83 |
| 2018-03-26 | 291.83 |
| 2018-03-23 | 291.83 |
| 2018-03-22 | 291.83 |
| 2018-03-21 | 295.96 |
| 2018-03-20 | 291.83 |
| 2018-03-19 | 291.83 |
| 2018-03-16 | 291.83 |
| 2018-03-15 | 291.83 |
| 2018-03-14 | 279.46 |
| 2018-03-13 | 279.46 |
| 2018-03-12 | 287.71 |
| 2018-03-09 | 283.59 |
| 2018-03-08 | 300.08 |
| 2018-03-07 | 308.33 |
| 2018-03-06 | 295.96 |
| 2018-03-05 | 295.96 |
| 2018-03-02 | 300.08 |
| 2018-03-01 | 287.71 |
| 2018-02-28 | 287.71 |
| 2018-02-27 | 291.83 |
| 2018-02-26 | 295.96 |
| 2018-02-23 | 300.08 |
| 2018-02-22 | 283.59 |
| 2018-02-21 | 287.71 |
| 2018-02-20 | 287.71 |
| 2018-02-15 | 291.83 |
| 2018-02-14 | 300.08 |
| 2018-02-13 | 283.59 |
| 2018-02-12 | 283.59 |
| 2018-02-09 | 275.34 |
| 2018-02-08 | 295.96 |
| 2018-02-07 | 291.83 |
| 2018-02-06 | 283.59 |
| 2018-02-05 | 304.21 |
| 2018-02-02 | 308.33 |
| 2018-02-01 | 312.46 |
| 2018-01-31 | 304.21 |
| 2018-01-30 | 304.21 |
| 2018-01-29 | 316.58 |
| 2018-01-26 | 316.58 |
| 2018-01-25 | 320.71 |
| 2018-01-24 | 300.08 |
| 2018-01-23 | 300.08 |
| 2018-01-22 | 300.08 |
| 2018-01-19 | 295.96 |
| 2018-01-18 | 300.08 |
| 2018-01-17 | 295.96 |
| 2018-01-16 | 291.83 |
| 2018-01-15 | 283.59 |
| 2018-01-12 | 295.96 |
| 2018-01-11 | 295.96 |
| 2018-01-10 | 295.96 |
| 2018-01-09 | 300.08 |
| 2018-01-08 | 300.08 |
| 2018-01-05 | 308.33 |
| 2018-01-04 | 308.33 |
| 2018-01-03 | 283.59 |
| 2018-01-02 | 279.46 |
| 2017-12-29 | 271.21 |
| 2017-12-28 | 283.59 |
| 2017-12-27 | 287.71 |
| 2017-12-22 | 287.71 |
| 2017-12-21 | 291.83 |
| 2017-12-20 | 291.83 |
| 2017-12-19 | 291.83 |
| 2017-12-18 | 291.83 |
| 2017-12-15 | 291.83 |
| 2017-12-14 | 291.83 |
| 2017-12-13 | 295.96 |
| 2017-12-12 | 295.96 |
| 2017-12-11 | 299.14 |
| 2017-12-08 | 307.28 |
| 2017-12-07 | 307.28 |
| 2017-12-06 | 311.35 |
| 2017-12-05 | 311.35 |
| 2017-12-04 | 315.43 |
| 2017-12-01 | 303.21 |
| 2017-11-30 | 311.35 |
| 2017-11-29 | 319.50 |
| 2017-11-28 | 315.43 |
| 2017-11-27 | 311.35 |
| 2017-11-24 | 319.50 |
| 2017-11-23 | 290.99 |
| 2017-11-22 | 282.84 |
| 2017-11-21 | 307.28 |
| 2017-11-20 | 303.21 |
| 2017-11-17 | 327.64 |
| 2017-11-16 | 331.72 |
| 2017-11-15 | 339.86 |
| 2017-11-14 | 339.86 |
| 2017-11-13 | 335.79 |
| 2017-11-10 | 343.94 |
| 2017-11-09 | 343.94 |
| 2017-11-08 | 348.01 |
| 2017-11-07 | 356.15 |
| 2017-11-06 | 331.72 |
| 2017-11-03 | 352.08 |
| 2017-11-02 | 339.86 |
| 2017-11-01 | 348.01 |
| 2017-10-31 | 339.86 |
| 2017-10-30 | 348.01 |
| 2017-10-27 | 348.01 |
| 2017-10-26 | 356.15 |
| 2017-10-25 | 356.15 |
| 2017-10-24 | 339.86 |
| 2017-10-23 | 356.15 |
| 2017-10-20 | 368.37 |
| 2017-10-19 | 396.88 |
| 2017-10-18 | 409.10 |
| 2017-10-17 | 413.17 |
| 2017-10-16 | 425.39 |
| 2017-10-13 | 392.81 |
| 2017-10-12 | 315.43 |
| 2017-10-11 | 327.64 |
| 2017-10-10 | 352.08 |
| 2017-10-09 | 348.01 |
| 2017-10-06 | 319.50 |
| 2017-10-04 | 266.55 |
| 2017-10-03 | 246.19 |
| 2017-09-29 | 246.19 |
| 2017-09-28 | 246.19 |
| 2017-09-27 | 246.19 |
| 2017-09-26 | 233.97 |
| 2017-09-25 | 238.04 |
| 2017-09-22 | 238.04 |
| 2017-09-21 | 233.97 |
| 2017-09-20 | 233.97 |
| 2017-09-19 | 242.12 |
| 2017-09-18 | 246.19 |
| 2017-09-15 | 238.04 |
| 2017-09-14 | 229.90 |
| 2017-09-13 | 242.12 |
| 2017-09-12 | 229.90 |
| 2017-09-11 | 238.04 |
| 2017-09-08 | 238.04 |
| 2017-09-07 | 242.12 |
| 2017-09-06 | 238.04 |
| 2017-09-05 | 233.97 |
| 2017-09-04 | 233.97 |
| 2017-09-01 | 233.97 |
| 2017-08-31 | 238.04 |
| 2017-08-30 | 217.68 |
| 2017-08-29 | 205.46 |
| 2017-08-28 | 205.46 |
| 2017-08-25 | 205.46 |
| 2017-08-24 | 209.53 |
| 2017-08-22 | 206.28 |
| 2017-08-21 | 206.28 |
| 2017-08-18 | 206.28 |
| 2017-08-17 | 206.28 |
| 2017-08-16 | 210.15 |
| 2017-08-15 | 210.15 |
| 2017-08-14 | 210.15 |
| 2017-08-11 | 206.28 |
| 2017-08-10 | 214.03 |
| 2017-08-09 | 206.28 |
| 2017-08-08 | 214.03 |
| 2017-08-07 | 210.15 |
| 2017-08-04 | 210.15 |
| 2017-08-03 | 202.40 |
| 2017-08-02 | 206.28 |
| 2017-08-01 | 214.03 |
| 2017-07-31 | 217.91 |
| 2017-07-28 | 217.91 |
| 2017-07-27 | 210.15 |
| 2017-07-26 | 214.03 |
| 2017-07-25 | 217.91 |
| 2017-07-24 | 233.41 |
| 2017-07-21 | 237.29 |
| 2017-07-20 | 245.04 |
| 2017-07-19 | 233.41 |
| 2017-07-18 | 229.54 |
| 2017-07-17 | 241.17 |
| 2017-07-14 | 268.31 |
| 2017-07-13 | 283.81 |
| 2017-07-12 | 279.94 |
| 2017-07-11 | 272.18 |
| 2017-07-10 | 272.18 |
| 2017-07-07 | 264.43 |
| 2017-07-06 | 256.67 |
| 2017-07-05 | 248.92 |
| 2017-07-04 | 245.04 |
| 2017-07-03 | 248.92 |
| 2017-06-30 | 241.17 |
| 2017-06-29 | 237.29 |
| 2017-06-28 | 241.17 |
| 2017-06-27 | 237.29 |
| 2017-06-26 | 245.04 |
| 2017-06-23 | 252.80 |
| 2017-06-22 | 237.29 |
| 2017-06-21 | 241.17 |
| 2017-06-20 | 237.29 |
| 2017-06-19 | 229.54 |
| 2017-06-16 | 225.66 |
| 2017-06-15 | 237.29 |
| 2017-06-14 | 237.29 |
| 2017-06-13 | 221.78 |
| 2017-06-12 | 221.78 |
| 2017-06-09 | 225.66 |
| 2017-06-08 | 225.66 |
| 2017-06-07 | 217.91 |
| 2017-06-06 | 217.91 |
| 2017-06-05 | 221.78 |
| 2017-06-02 | 221.78 |
| 2017-06-01 | 214.03 |
| 2017-05-31 | 210.15 |
| 2017-05-29 | 210.15 |
| 2017-05-26 | 214.03 |
| 2017-05-25 | 214.03 |
| 2017-05-24 | 221.78 |
| 2017-05-23 | 225.66 |
| 2017-05-22 | 221.78 |
| 2017-05-19 | 229.54 |
| 2017-05-18 | 225.66 |
| 2017-05-17 | 245.04 |
| 2017-05-16 | 229.54 |
| 2017-05-15 | 229.54 |
| 2017-05-12 | 229.54 |
| 2017-05-11 | 229.54 |
| 2017-05-10 | 241.17 |
| 2017-05-09 | 233.41 |
| 2017-05-08 | 237.29 |
| 2017-05-05 | 241.17 |
| 2017-05-04 | 233.41 |
| 2017-05-02 | 237.29 |
| 2017-04-28 | 210.15 |
| 2017-04-27 | 210.15 |
| 2017-04-26 | 214.03 |
| 2017-04-25 | 217.91 |
| 2017-04-24 | 229.54 |
| 2017-04-21 | 221.78 |
| 2017-04-20 | 221.78 |
| 2017-04-19 | 237.29 |
| 2017-04-18 | 237.29 |
| 2017-04-13 | 252.80 |
| 2017-04-12 | 256.67 |
| 2017-04-11 | 252.80 |
| 2017-04-10 | 264.43 |
| 2017-04-07 | 268.31 |
| 2017-04-06 | 268.31 |
| 2017-04-05 | 272.18 |
| 2017-04-03 | 256.67 |
| 2017-03-31 | 245.04 |
| 2017-03-30 | 256.67 |
| 2017-03-29 | 252.80 |
| 2017-03-28 | 264.43 |
| 2017-03-27 | 279.94 |
| 2017-03-24 | 287.69 |
| 2017-03-23 | 287.69 |
| 2017-03-22 | 287.69 |
| 2017-03-21 | 287.69 |
| 2017-03-20 | 287.69 |
| 2017-03-17 | 287.69 |
| 2017-03-16 | 287.69 |
| 2017-03-15 | 299.32 |
| 2017-03-14 | 287.69 |
| 2017-03-13 | 295.44 |
| 2017-03-10 | 303.20 |
| 2017-03-09 | 295.44 |
| 2017-03-08 | 310.95 |
| 2017-03-07 | 307.07 |
| 2017-03-06 | 310.95 |
| 2017-03-03 | 307.07 |
| 2017-03-02 | 318.71 |
| 2017-03-01 | 310.95 |
| 2017-02-28 | 318.71 |
| 2017-02-27 | 318.71 |
| 2017-02-24 | 326.46 |
| 2017-02-23 | 314.83 |
| 2017-02-22 | 314.83 |
| 2017-02-21 | 318.71 |
| 2017-02-20 | 318.71 |
| 2017-02-17 | 330.34 |
| 2017-02-16 | 326.46 |
| 2017-02-15 | 318.71 |
| 2017-02-14 | 314.83 |
| 2017-02-13 | 314.83 |
| 2017-02-10 | 307.07 |
| 2017-02-09 | 303.20 |
| 2017-02-08 | 310.95 |
| 2017-02-07 | 322.58 |
| 2017-02-06 | 338.09 |
| 2017-02-03 | 365.23 |
| 2017-02-02 | 310.95 |
| 2017-02-01 | 318.71 |
| 2017-01-27 | 314.83 |
| 2017-01-26 | 314.83 |
| 2017-01-25 | 318.71 |
| 2017-01-24 | 318.71 |
| 2017-01-23 | 318.71 |
| 2017-01-20 | 318.71 |
| 2017-01-19 | 318.71 |
| 2017-01-18 | 314.83 |
| 2017-01-17 | 314.83 |
| 2017-01-16 | 314.83 |
| 2017-01-13 | 318.71 |
| 2017-01-12 | 314.83 |
| 2017-01-11 | 314.83 |
| 2017-01-10 | 314.83 |
| 2017-01-09 | 318.71 |
| 2017-01-06 | 314.83 |
| 2017-01-05 | 314.83 |
| 2017-01-04 | 318.71 |
| 2017-01-03 | 314.83 |
| 2016-12-30 | 318.71 |
| 2016-12-29 | 318.71 |
| 2016-12-28 | 314.83 |
| 2016-12-23 | 314.83 |
| 2016-12-22 | 318.71 |
| 2016-12-21 | 314.83 |
| 2016-12-20 | 314.83 |
| 2016-12-19 | 314.83 |
| 2016-12-16 | 314.83 |
| 2016-12-15 | 314.83 |
| 2016-12-14 | 314.83 |
| 2016-12-13 | 314.83 |
| 2016-12-12 | 314.83 |
| 2016-12-09 | 314.83 |
| 2016-12-08 | 175.26 |
| 2016-12-07 | 175.26 |
| 2016-12-06 | 175.26 |
| 2016-12-05 | 175.26 |
| 2016-12-02 | 175.26 |
| 2016-12-01 | 179.14 |
| 2016-11-30 | 171.38 |
| 2016-11-29 | 183.01 |
| 2016-11-28 | 179.14 |
| 2016-11-25 | 179.14 |
| 2016-11-24 | 167.51 |
| 2016-11-23 | 171.38 |
| 2016-11-22 | 171.38 |
| 2016-11-21 | 194.64 |
| 2016-11-18 | 175.26 |
| 2016-11-17 | 171.38 |
| 2016-11-16 | 175.26 |
| 2016-11-15 | 186.89 |
| 2016-11-14 | 186.89 |
| 2016-11-11 | 179.14 |
| 2016-11-10 | 186.89 |
| 2016-11-09 | 183.01 |
| 2016-11-08 | 175.26 |
| 2016-11-07 | 186.89 |
| 2016-11-04 | 198.52 |
| 2016-11-03 | 214.03 |
| 2016-11-02 | 260.55 |
| 2016-11-01 | 276.06 |
| 2016-10-31 | 260.55 |
| 2016-10-28 | 268.31 |
| 2016-10-27 | 264.43 |
| 2016-10-26 | 256.67 |
| 2016-10-25 | 268.31 |
| 2016-10-24 | 268.31 |
| 2016-10-20 | 264.43 |
| 2016-10-19 | 264.43 |
| 2016-10-18 | 264.43 |
| 2016-10-17 | 260.55 |
| 2016-10-14 | 264.43 |
| 2016-10-13 | 272.18 |
| 2016-10-12 | 291.57 |
| 2016-10-11 | 283.81 |
| 2016-10-07 | 287.69 |
| 2016-10-06 | 291.57 |
| 2016-10-05 | 291.57 |
| 2016-10-04 | 295.44 |
| 2016-10-03 | 287.69 |
| 2016-09-30 | 283.81 |
| 2016-09-29 | 260.55 |
| 2016-09-28 | 260.55 |
| 2016-09-27 | 264.43 |
| 2016-09-26 | 264.43 |
| 2016-09-23 | 260.55 |
| 2016-09-22 | 264.43 |
| 2016-09-21 | 268.31 |
| 2016-09-20 | 264.43 |
| 2016-09-19 | 268.31 |
| 2016-09-15 | 268.31 |
| 2016-09-14 | 264.43 |
| 2016-09-13 | 264.43 |
| 2016-09-12 | 260.55 |
| 2016-09-09 | 276.06 |
| 2016-09-08 | 268.31 |
| 2016-09-07 | 276.06 |
| 2016-09-06 | 268.31 |
| 2016-09-05 | 268.31 |
| 2016-09-02 | 268.31 |
| 2016-09-01 | 276.06 |
| 2016-08-31 | 264.43 |
| 2016-08-30 | 260.55 |
| 2016-08-29 | 260.55 |
| 2016-08-26 | 264.43 |
| 2016-08-25 | 260.55 |
| 2016-08-24 | 264.43 |
| 2016-08-23 | 264.43 |
| 2016-08-22 | 264.43 |
| 2016-08-19 | 276.06 |
| 2016-08-18 | 279.94 |
| 2016-08-17 | 272.18 |
| 2016-08-16 | 279.94 |
| 2016-08-15 | 287.69 |
| 2016-08-12 | 272.18 |
| 2016-08-11 | 252.80 |
| 2016-08-10 | 256.67 |
| 2016-08-09 | 256.67 |
| 2016-08-08 | 248.92 |
| 2016-08-05 | 252.80 |
| 2016-08-04 | 252.80 |
| 2016-08-03 | 260.55 |
| 2016-08-01 | 252.80 |
| 2016-07-29 | 260.55 |
| 2016-07-28 | 264.43 |
| 2016-07-27 | 256.67 |
| 2016-07-26 | 264.43 |
| 2016-07-25 | 252.80 |
| 2016-07-22 | 283.81 |
| 2016-07-21 | 279.94 |
| 2016-07-20 | 283.81 |
| 2016-07-19 | 287.69 |
| 2016-07-18 | 287.69 |
| 2016-07-15 | 287.69 |
| 2016-07-14 | 287.69 |
| 2016-07-13 | 291.57 |
| 2016-07-12 | 291.57 |
| 2016-07-11 | 291.57 |
| 2016-07-08 | 291.57 |
| 2016-07-07 | 287.69 |
| 2016-07-06 | 295.44 |
| 2016-07-05 | 299.32 |
| 2016-07-04 | 310.95 |
| 2016-06-30 | 326.46 |
| 2016-06-29 | 314.83 |
| 2016-06-28 | 310.95 |
| 2016-06-27 | 318.71 |
| 2016-06-24 | 318.71 |
| 2016-06-23 | 330.34 |
| 2016-06-22 | 334.21 |
| 2016-06-21 | 341.97 |
| 2016-06-20 | 334.21 |
| 2016-06-17 | 345.84 |
| 2016-06-16 | 341.97 |
| 2016-06-15 | 322.58 |
| 2016-06-14 | 326.46 |
| 2016-06-13 | 330.34 |
| 2016-06-10 | 318.71 |
| 2016-06-08 | 345.84 |
| 2016-06-07 | 380.74 |
| 2016-06-06 | 388.49 |
| 2016-06-03 | 384.61 |
| 2016-06-02 | 380.74 |
| 2016-06-01 | 372.98 |
| 2016-05-31 | 384.61 |
| 2016-05-30 | 392.37 |
| 2016-05-27 | 392.37 |
| 2016-05-26 | 388.49 |
| 2016-05-25 | 388.49 |
| 2016-05-24 | 388.49 |
| 2016-05-23 | 388.49 |
| 2016-05-20 | 388.49 |
| 2016-05-19 | 388.49 |
| 2016-05-18 | 380.74 |
| 2016-05-17 | 384.61 |
| 2016-05-16 | 380.74 |
| 2016-05-13 | 384.61 |
| 2016-05-12 | 388.49 |
| 2016-05-11 | 396.24 |
| 2016-05-10 | 380.74 |
| 2016-05-09 | 400.12 |
| 2016-05-06 | 427.26 |
| 2016-05-05 | 435.01 |
| 2016-05-04 | 431.14 |
| 2016-05-03 | 462.15 |
| 2016-04-29 | 462.15 |
| 2016-04-28 | 458.27 |
| 2016-04-27 | 469.90 |
| 2016-04-26 | 454.40 |
| 2016-04-25 | 473.78 |
| 2016-04-22 | 489.29 |
| 2016-04-21 | 481.53 |
| 2016-04-20 | 473.78 |
| 2016-04-19 | 481.53 |
| 2016-04-18 | 466.03 |
| 2016-04-15 | 500.92 |
| 2016-04-14 | 481.53 |
| 2016-04-13 | 454.40 |
| 2016-04-12 | 435.01 |
| 2016-04-11 | 431.14 |
| 2016-04-08 | 442.77 |
| 2016-04-07 | 427.26 |
| 2016-04-06 | 438.89 |
| 2016-04-05 | 427.26 |
| 2016-04-01 | 450.52 |
| 2016-03-31 | 454.40 |
| 2016-03-30 | 454.40 |
| 2016-03-29 | 442.77 |
| 2016-03-24 | 442.77 |
| 2016-03-23 | 450.52 |
| 2016-03-22 | 454.40 |
| 2016-03-21 | 450.52 |
| 2016-03-18 | 458.27 |
| 2016-03-17 | 462.15 |
| 2016-03-16 | 458.27 |
| 2016-03-15 | 469.90 |
| 2016-03-14 | 481.53 |
| 2016-03-11 | 462.15 |
| 2016-03-10 | 446.64 |
| 2016-03-09 | 454.40 |
| 2016-03-08 | 469.90 |
| 2016-03-07 | 435.01 |
| 2016-03-04 | 411.75 |
| 2016-03-03 | 407.87 |
| 2016-03-02 | 411.75 |
| 2016-03-01 | 396.24 |
| 2016-02-29 | 404.00 |
| 2016-02-26 | 400.12 |
| 2016-02-25 | 404.00 |
| 2016-02-24 | 404.00 |
| 2016-02-23 | 396.24 |
| 2016-02-22 | 404.00 |
| 2016-02-19 | 404.00 |
| 2016-02-18 | 407.87 |
| 2016-02-17 | 400.12 |
| 2016-02-16 | 411.75 |
| 2016-02-15 | 423.38 |
| 2016-02-12 | 423.38 |
| 2016-02-11 | 419.50 |
| 2016-02-05 | 427.26 |
| 2016-02-04 | 435.01 |
| 2016-02-03 | 435.01 |
| 2016-02-02 | 446.64 |
| 2016-02-01 | 438.89 |
| 2016-01-29 | 438.89 |
| 2016-01-28 | 427.26 |
| 2016-01-27 | 431.14 |
| 2016-01-26 | 431.14 |
| 2016-01-25 | 435.01 |
| 2016-01-22 | 431.14 |
| 2016-01-21 | 431.14 |
| 2016-01-20 | 438.89 |
| 2016-01-19 | 446.64 |
| 2016-01-18 | 450.52 |
| 2016-01-15 | 454.40 |
| 2016-01-14 | 462.15 |
| 2016-01-13 | 450.52 |
| 2016-01-12 | 462.15 |
| 2016-01-11 | 427.26 |
| 2016-01-08 | 450.52 |
| 2016-01-07 | 438.89 |
| 2016-01-06 | 477.66 |
| 2016-01-05 | 477.66 |
| 2016-01-04 | 469.90 |
| 2015-12-31 | 489.29 |
| 2015-12-30 | 497.04 |
| 2015-12-29 | 493.17 |
| 2015-12-28 | 489.29 |
| 2015-12-24 | 462.15 |
| 2015-12-23 | 454.40 |
| 2015-12-22 | 438.89 |
| 2015-12-21 | 454.40 |
| 2015-12-18 | 462.15 |
| 2015-12-17 | 477.66 |
| 2015-12-16 | 469.90 |
| 2015-12-15 | 473.78 |
| 2015-12-14 | 458.27 |
| 2015-12-11 | 477.66 |
| 2015-12-10 | 493.17 |
| 2015-12-09 | 504.80 |
| 2015-12-08 | 516.43 |
| 2015-12-07 | 508.67 |
| 2015-12-04 | 497.04 |
| 2015-12-03 | 508.67 |
| 2015-12-02 | 504.80 |
| 2015-12-01 | 500.92 |
| 2015-11-30 | 473.78 |
| 2015-11-27 | 477.66 |
| 2015-11-26 | 500.92 |
| 2015-11-25 | 535.81 |
| 2015-11-24 | 535.81 |
| 2015-11-23 | 516.43 |
| 2015-11-20 | 520.30 |
| 2015-11-19 | 516.43 |
| 2015-11-18 | 516.43 |
| 2015-11-17 | 535.81 |
| 2015-11-16 | 531.93 |
| 2015-11-13 | 531.93 |
| 2015-11-12 | 543.57 |
| 2015-11-11 | 551.32 |
| 2015-11-10 | 531.93 |
| 2015-11-09 | 551.32 |
| 2015-11-06 | 539.69 |
| 2015-11-05 | 531.93 |
| 2015-11-04 | 512.55 |
| 2015-11-03 | 535.81 |
| 2015-11-02 | 493.17 |
| 2015-10-30 | 411.75 |
| 2015-10-29 | 404.00 |
| 2015-10-28 | 404.00 |
| 2015-10-27 | 411.75 |
| 2015-10-26 | 407.87 |
| 2015-10-23 | 435.01 |
| 2015-10-22 | 400.12 |
| 2015-10-20 | 396.24 |
| 2015-10-19 | 404.00 |
| 2015-10-16 | 404.00 |
| 2015-10-15 | 404.00 |
| 2015-10-14 | 396.24 |
| 2015-10-13 | 396.24 |
| 2015-10-12 | 400.12 |
| 2015-10-09 | 396.24 |
| 2015-10-08 | 407.87 |
| 2015-10-07 | 423.38 |
| 2015-10-06 | 415.63 |
| 2015-10-05 | 407.87 |
| 2015-10-02 | 419.50 |
| 2015-09-30 | 400.12 |
| 2015-09-29 | 404.00 |
| 2015-09-25 | 446.64 |
| 2015-09-24 | 435.01 |
| 2015-09-23 | 454.40 |
| 2015-09-22 | 466.03 |
| 2015-09-21 | 462.15 |
| 2015-09-18 | 466.03 |
| 2015-09-17 | 489.29 |
| 2015-09-16 | 493.17 |
| 2015-09-15 | 477.66 |
| 2015-09-14 | 485.41 |
| 2015-09-11 | 493.17 |
| 2015-09-10 | 493.17 |
| 2015-09-09 | 504.80 |
| 2015-09-08 | 481.53 |
| 2015-09-07 | 411.75 |
| 2015-09-04 | 404.00 |
| 2015-09-02 | 357.47 |
| 2015-09-01 | 349.72 |
| 2015-08-31 | 376.86 |
| 2015-08-28 | 384.61 |
| 2015-08-27 | 384.61 |
| 2015-08-26 | 338.09 |
| 2015-08-25 | 326.46 |
| 2015-08-24 | 326.46 |
| 2015-08-21 | 376.86 |
| 2015-08-20 | 392.37 |
| 2015-08-19 | 427.26 |
| 2015-08-18 | 458.27 |
| 2015-08-17 | 477.66 |
| 2015-08-14 | 473.78 |
| 2015-08-13 | 489.29 |
| 2015-08-12 | 489.29 |
| 2015-08-11 | 497.04 |
| 2015-08-10 | 512.55 |
| 2015-08-07 | 508.67 |
| 2015-08-06 | 497.04 |
| 2015-08-05 | 473.78 |
| 2015-08-04 | 473.78 |
| 2015-08-03 | 520.30 |
| 2015-07-31 | 547.44 |
| 2015-07-30 | 551.32 |
| 2015-07-29 | 555.20 |
| 2015-07-28 | 539.69 |
| 2015-07-27 | 559.07 |
| 2015-07-24 | 601.72 |
| 2015-07-23 | 597.84 |
| 2015-07-22 | 590.09 |
| 2015-07-21 | 613.35 |
| 2015-07-20 | 624.98 |
| 2015-07-17 | 574.58 |
| 2015-07-16 | 566.83 |
| 2015-07-15 | 562.95 |
| 2015-07-14 | 605.60 |
| 2015-07-13 | 632.73 |
| 2015-07-10 | 539.69 |
| 2015-07-09 | 427.26 |
| 2015-07-08 | 287.69 |
| 2015-07-07 | 388.49 |
| 2015-07-06 | 473.78 |
| 2015-07-03 | 640.49 |
| 2015-07-02 | 783.93 |
| 2015-06-30 | 787.81 |
| 2015-06-29 | 783.93 |
| 2015-06-26 | 811.07 |
| 2015-06-25 | 822.70 |
| 2015-06-24 | 834.33 |
| 2015-06-23 | 830.46 |
| 2015-06-22 | 822.70 |
| 2015-06-19 | 780.06 |
| 2015-06-18 | 822.70 |
| 2015-06-17 | 826.58 |
| 2015-06-16 | 830.46 |
| 2015-06-15 | 865.35 |
| 2015-06-12 | 814.95 |
| 2015-06-11 | 818.83 |
| 2015-06-10 | 814.95 |
| 2015-06-09 | 803.32 |
| 2015-06-08 | 865.35 |
| 2015-06-05 | 927.38 |
| 2015-06-04 | 927.38 |
| 2015-06-03 | 970.02 |
| 2015-06-02 | 1,004.92 |
| 2015-06-01 | 861.47 |
| 2015-05-29 | 780.06 |
| 2015-05-28 | 803.32 |
| 2015-05-27 | 776.18 |
| 2015-05-26 | 679.26 |
| 2015-05-22 | 656.00 |
| 2015-05-21 | 648.24 |
| 2015-05-20 | 659.87 |
| 2015-05-19 | 597.84 |
| 2015-05-18 | 593.97 |
| 2015-05-15 | 578.46 |
| 2015-05-14 | 578.46 |
| 2015-05-13 | 531.93 |
| 2015-05-12 | 508.67 |
| 2015-05-11 | 512.55 |
| 2015-05-08 | 516.43 |
| 2015-05-07 | 524.18 |
| 2015-05-06 | 543.57 |
| 2015-05-05 | 504.80 |
| 2015-05-04 | 520.30 |
| 2015-04-30 | 508.67 |
| 2015-04-29 | 528.06 |
| 2015-04-28 | 524.18 |
| 2015-04-27 | 528.06 |
| 2015-04-24 | 528.06 |
| 2015-04-23 | 539.69 |
| 2015-04-22 | 543.57 |
| 2015-04-21 | 535.81 |
| 2015-04-20 | 524.18 |
| 2015-04-17 | 551.32 |
| 2015-04-16 | 562.95 |
| 2015-04-15 | 524.18 |
| 2015-04-14 | 559.07 |
| 2015-04-13 | 590.09 |
| 2015-04-10 | 590.09 |
| 2015-04-09 | 597.84 |
| 2015-04-08 | 597.84 |
| 2015-04-02 | 597.84 |
| 2015-04-01 | 520.30 |
| 2015-03-31 | 508.67 |
| 2015-03-30 | 508.67 |
| 2015-03-27 | 508.67 |
| 2015-03-26 | 512.55 |
| 2015-03-25 | 477.66 |
| 2015-03-24 | 450.52 |
| 2015-03-23 | 450.52 |
| 2015-03-20 | 473.78 |
| 2015-03-19 | 454.40 |
| 2015-03-18 | 442.77 |
| 2015-03-17 | 450.52 |
| 2015-03-16 | 438.89 |
| 2015-03-13 | 438.89 |
| 2015-03-12 | 423.38 |
| 2015-03-11 | 438.89 |
| 2015-03-10 | 407.87 |
| 2015-03-09 | 427.26 |
| 2015-03-06 | 438.89 |
| 2015-03-05 | 442.77 |
| 2015-03-04 | 438.89 |
| 2015-03-03 | 481.53 |
| 2015-03-02 | 497.04 |
| 2015-02-27 | 504.80 |
| 2015-02-26 | 504.80 |
| 2015-02-25 | 500.92 |
| 2015-02-24 | 462.15 |
| 2015-02-23 | 404.00 |
| 2015-02-18 | 423.38 |
| 2015-02-17 | 419.50 |
| 2015-02-16 | 427.26 |
| 2015-02-13 | 357.47 |
| 2015-02-12 | 345.84 |
| 2015-02-11 | 353.60 |
| 2015-02-10 | 376.86 |
| 2015-02-09 | 380.74 |
| 2015-02-06 | 384.61 |
| 2015-02-05 | 392.37 |
| 2015-02-04 | 411.75 |
| 2015-02-03 | 392.37 |
| 2015-02-02 | 392.37 |
| 2015-01-30 | 404.00 |
| 2015-01-29 | 431.14 |
| 2015-01-28 | 435.01 |
| 2015-01-27 | 446.64 |
| 2015-01-26 | 442.77 |
| 2015-01-23 | 458.27 |
| 2015-01-22 | 369.10 |
| 2015-01-21 | 326.46 |
| 2015-01-20 | 322.58 |
| 2015-01-19 | 322.58 |
| 2015-01-16 | 330.34 |
| 2015-01-15 | 326.46 |
| 2015-01-14 | 326.46 |
| 2015-01-13 | 326.46 |
| 2015-01-12 | 326.46 |
| 2015-01-09 | 322.58 |
| 2015-01-08 | 326.46 |
| 2015-01-07 | 326.46 |
| 2015-01-06 | 326.46 |
| 2015-01-05 | 326.46 |
| 2015-01-02 | 330.34 |
| 2014-12-31 | 326.46 |
| 2014-12-30 | 318.71 |
| 2014-12-29 | 318.71 |
| 2014-12-24 | 318.71 |
| 2014-12-23 | 322.58 |
| 2014-12-22 | 318.32 |
| 2014-12-19 | 318.32 |
| 2014-12-18 | 315.00 |
| 2014-12-17 | 318.32 |
| 2014-12-16 | 315.00 |
| 2014-12-15 | 305.04 |
| 2014-12-12 | 308.36 |
| 2014-12-11 | 311.68 |
| 2014-12-10 | 321.64 |
| 2014-12-09 | 301.72 |
| 2014-12-08 | 305.04 |
| 2014-12-05 | 301.72 |
| 2014-12-04 | 301.72 |
| 2014-12-03 | 305.04 |
| 2014-12-02 | 308.36 |
| 2014-12-01 | 301.72 |
| 2014-11-28 | 305.04 |
| 2014-11-27 | 305.04 |
| 2014-11-26 | 308.36 |
| 2014-11-25 | 298.40 |
| 2014-11-24 | 298.40 |
| 2014-11-21 | 298.40 |
| 2014-11-20 | 298.40 |
| 2014-11-19 | 298.40 |
| 2014-11-18 | 295.08 |
| 2014-11-17 | 295.08 |
| 2014-11-14 | 301.72 |
| 2014-11-13 | 298.40 |
| 2014-11-12 | 301.72 |
| 2014-11-11 | 301.72 |
| 2014-11-10 | 301.72 |
| 2014-11-07 | 295.08 |
| 2014-11-06 | 295.08 |
| 2014-11-05 | 298.40 |
| 2014-11-04 | 295.08 |
| 2014-11-03 | 295.08 |
| 2014-10-31 | 298.40 |
| 2014-10-30 | 298.40 |
| 2014-10-29 | 298.40 |
| 2014-10-28 | 295.08 |
| 2014-10-27 | 298.40 |
| 2014-10-24 | 305.04 |
| 2014-10-23 | 305.04 |
| 2014-10-22 | 285.12 |
| 2014-10-21 | 288.44 |
| 2014-10-20 | 235.32 |
| 2014-10-17 | 235.32 |
| 2014-10-16 | 235.32 |
| 2014-10-15 | 235.32 |
| 2014-10-14 | 235.32 |
| 2014-10-13 | 235.32 |
| 2014-10-10 | 235.32 |
| 2014-10-09 | 235.32 |
| 2014-10-08 | 235.32 |
| 2014-10-07 | 235.32 |
| 2014-10-06 | 235.32 |
| 2014-10-03 | 235.32 |
| 2014-09-30 | 235.32 |
| 2014-09-29 | 235.32 |
| 2014-09-26 | 235.32 |
| 2014-09-25 | 235.32 |
| 2014-09-24 | 235.32 |
| 2014-09-23 | 235.32 |
| 2014-09-22 | 235.32 |
| 2014-09-19 | 235.32 |
| 2014-09-18 | 235.32 |
| 2014-09-17 | 235.32 |
| 2014-09-16 | 235.32 |
| 2014-09-15 | 235.32 |
| 2014-09-12 | 235.32 |
| 2014-09-11 | 235.32 |
| 2014-09-10 | 235.32 |
| 2014-09-08 | 232.00 |
| 2014-09-05 | 251.92 |
| 2014-09-04 | 241.96 |
| 2014-09-03 | 238.64 |
| 2014-09-02 | 232.00 |
| 2014-09-01 | 228.68 |
| 2014-08-29 | 235.32 |
| 2014-08-28 | 225.36 |
| 2014-08-27 | 225.36 |
| 2014-08-26 | 235.32 |
| 2014-08-25 | 236.31 |
| 2014-08-22 | 216.72 |
| 2014-08-21 | 226.52 |
| 2014-08-20 | 229.78 |
| 2014-08-19 | 223.25 |
| 2014-08-18 | 223.25 |
| 2014-08-15 | 190.60 |
| 2014-08-14 | 193.87 |
| 2014-08-13 | 184.07 |
| 2014-08-12 | 197.13 |
| 2014-08-11 | 206.93 |
| 2014-08-08 | 197.13 |
| 2014-08-07 | 210.19 |
| 2014-08-06 | 177.54 |
| 2014-08-05 | 167.75 |
| 2014-08-04 | 171.01 |
| 2014-08-01 | 174.28 |
| 2014-07-31 | 157.95 |
| 2014-07-30 | 148.15 |
| 2014-07-29 | 167.75 |
| 2014-07-28 | 252.64 |
| 2014-07-25 | 262.44 |
| 2014-07-24 | 252.64 |
| 2014-07-23 | 262.44 |
| 2014-07-22 | 278.76 |
| 2014-07-21 | 249.37 |
| 2014-07-18 | 233.05 |
| 2014-07-17 | 249.37 |
| 2014-07-16 | 242.84 |
| 2014-07-15 | 193.87 |
| 2014-07-14 | 180.81 |
| 2014-07-11 | 187.34 |
| 2014-07-10 | 184.07 |
| 2014-07-09 | 203.66 |
| 2014-07-08 | 190.60 |
| 2014-07-07 | 69.79 |
| 2014-07-04 | 69.79 |
| 2014-07-03 | 69.79 |
| 2014-07-02 | 63.26 |
| 2014-06-30 | 53.46 |
| 2014-06-27 | 53.46 |
| 2014-06-26 | 53.46 |
| 2014-06-25 | 55.10 |
| 2014-06-24 | 55.10 |
| 2014-06-23 | 53.46 |
| 2014-06-20 | 55.10 |
| 2014-06-19 | 55.10 |
| 2014-06-18 | 55.10 |
| 2014-06-17 | 55.10 |
| 2014-06-16 | 55.10 |
| 2014-06-13 | 53.46 |
| 2014-06-12 | 53.46 |
| 2014-06-11 | 51.83 |
| 2014-06-10 | 55.10 |
| 2014-06-09 | 53.46 |
| 2014-06-06 | 53.46 |
| 2014-06-05 | 53.46 |
| 2014-06-04 | 48.57 |
| 2014-06-03 | 48.57 |
| 2014-05-30 | 48.57 |
| 2014-05-29 | 50.20 |
| 2014-05-28 | 46.93 |
| 2014-05-27 | 48.57 |
| 2014-05-26 | 50.20 |
| 2014-05-23 | 48.57 |
| 2014-05-22 | 50.20 |
| 2014-05-21 | 50.20 |
| 2014-05-20 | 50.20 |
| 2014-05-19 | 53.46 |
| 2014-05-16 | 50.20 |
| 2014-05-15 | 50.20 |
| 2014-05-14 | 48.57 |
| 2014-05-13 | 48.57 |
| 2014-05-12 | 46.93 |
| 2014-05-09 | 46.93 |
| 2014-05-08 | 46.93 |
| 2014-05-07 | 48.57 |
| 2014-05-05 | 48.57 |
| 2014-05-02 | 48.57 |
| 2014-04-30 | 48.57 |
| 2014-04-29 | 50.20 |
| 2014-04-28 | 50.20 |
| 2014-04-25 | 53.46 |
| 2014-04-24 | 55.10 |
| 2014-04-23 | 55.10 |
| 2014-04-22 | 55.10 |
| 2014-04-17 | 56.73 |
| 2014-04-16 | 56.73 |
| 2014-04-15 | 55.10 |
| 2014-04-14 | 55.10 |
| 2014-04-11 | 55.10 |
| 2014-04-10 | 55.10 |
| 2014-04-09 | 55.10 |
| 2014-04-08 | 55.10 |
| 2014-04-07 | 53.46 |
| 2014-04-04 | 56.73 |
| 2014-04-03 | 55.10 |
| 2014-04-02 | 56.73 |
| 2014-04-01 | 56.73 |
| 2014-03-31 | 56.73 |
| 2014-03-28 | 56.73 |
| 2014-03-27 | 56.73 |
| 2014-03-26 | 56.73 |
| 2014-03-25 | 56.73 |
| 2014-03-24 | 58.36 |
| 2014-03-21 | 56.73 |
| 2014-03-20 | 58.36 |
| 2014-03-19 | 58.36 |
| 2014-03-18 | 56.73 |
| 2014-03-17 | 58.36 |
| 2014-03-14 | 55.10 |
| 2014-03-13 | 53.46 |
| 2014-03-12 | 56.73 |
| 2014-03-11 | 58.36 |
| 2014-03-10 | 58.36 |
| 2014-03-07 | 58.36 |
| 2014-03-06 | 59.99 |
| 2014-03-05 | 59.99 |
| 2014-03-04 | 61.63 |
| 2014-03-03 | 61.63 |
| 2014-02-28 | 61.63 |
| 2014-02-27 | 59.99 |
| 2014-02-26 | 61.63 |
| 2014-02-25 | 59.99 |
| 2014-02-24 | 61.63 |
| 2014-02-21 | 63.26 |
| 2014-02-20 | 63.26 |
| 2014-02-19 | 63.26 |
| 2014-02-18 | 63.26 |
| 2014-02-17 | 66.52 |
| 2014-02-14 | 63.26 |
| 2014-02-13 | 63.26 |
| 2014-02-12 | 63.26 |
| 2014-02-11 | 63.26 |
| 2014-02-10 | 63.26 |
| 2014-02-07 | 63.26 |
| 2014-02-06 | 63.26 |
| 2014-02-05 | 63.26 |
| 2014-02-04 | 63.26 |
| 2014-01-30 | 66.52 |
| 2014-01-29 | 66.52 |
| 2014-01-28 | 63.26 |
| 2014-01-27 | 63.26 |
| 2014-01-24 | 63.26 |
| 2014-01-23 | 66.52 |
| 2014-01-22 | 69.79 |
| 2014-01-21 | 66.52 |
| 2014-01-20 | 66.52 |
| 2014-01-17 | 66.52 |
| 2014-01-16 | 69.79 |
| 2014-01-15 | 66.52 |
| 2014-01-14 | 66.52 |
| 2014-01-13 | 69.79 |
| 2014-01-10 | 63.26 |
| 2014-01-09 | 63.26 |
| 2014-01-08 | 66.52 |
| 2014-01-07 | 63.26 |
| 2014-01-06 | 63.26 |
| 2014-01-03 | 63.26 |
| 2014-01-02 | 63.26 |
| 2013-12-31 | 66.52 |
| 2013-12-30 | 66.52 |
| 2013-12-27 | 63.26 |
| 2013-12-24 | 63.26 |
| 2013-12-23 | 63.26 |
| 2013-12-20 | 61.63 |
| 2013-12-19 | 63.26 |
| 2013-12-18 | 66.52 |
| 2013-12-17 | 69.79 |
| 2013-12-16 | 73.05 |
| 2013-12-13 | 63.26 |
| 2013-12-12 | 63.26 |
| 2013-12-11 | 63.26 |
| 2013-12-10 | 63.26 |
| 2013-12-09 | 63.26 |
| 2013-12-06 | 63.26 |
| 2013-12-05 | 63.26 |
| 2013-12-04 | 66.52 |
| 2013-12-03 | 66.52 |
| 2013-12-02 | 66.52 |
| 2013-11-29 | 66.52 |
| 2013-11-28 | 69.79 |
| 2013-11-27 | 69.79 |
| 2013-11-26 | 69.79 |
| 2013-11-25 | 69.79 |
| 2013-11-22 | 69.79 |
| 2013-11-21 | 69.79 |
| 2013-11-20 | 66.52 |
| 2013-11-19 | 66.52 |
| 2013-11-18 | 69.79 |
| 2013-11-15 | 66.52 |
| 2013-11-14 | 69.79 |
| 2013-11-13 | 63.26 |
| 2013-11-12 | 66.52 |
| 2013-11-11 | 66.52 |
| 2013-11-08 | 66.52 |
| 2013-11-07 | 69.79 |
| 2013-11-06 | 69.79 |
| 2013-11-05 | 69.79 |
| 2013-11-04 | 66.52 |
| 2013-11-01 | 61.63 |
| 2013-10-31 | 61.63 |
| 2013-10-30 | 61.63 |
| 2013-10-29 | 59.99 |
| 2013-10-28 | 61.63 |
| 2013-10-25 | 61.63 |
| 2013-10-24 | 59.99 |
| 2013-10-23 | 58.36 |
| 2013-10-22 | 59.99 |
| 2013-10-21 | 59.99 |
| 2013-10-18 | 59.99 |
| 2013-10-17 | 58.36 |
| 2013-10-16 | 59.99 |
| 2013-10-15 | 61.63 |
| 2013-10-11 | 61.63 |
| 2013-10-10 | 59.99 |
| 2013-10-09 | 58.36 |
| 2013-10-08 | 58.36 |
| 2013-10-07 | 61.63 |
| 2013-10-04 | 59.99 |
| 2013-10-03 | 61.63 |
| 2013-10-02 | 58.36 |
| 2013-09-30 | 58.36 |
| 2013-09-27 | 61.63 |
| 2013-09-26 | 59.99 |
| 2013-09-25 | 63.26 |
| 2013-09-24 | 63.26 |
| 2013-09-23 | 61.63 |
| 2013-09-19 | 58.36 |
| 2013-09-18 | 61.63 |
| 2013-09-17 | 63.26 |
| 2013-09-16 | 66.52 |
| 2013-09-13 | 66.52 |
| 2013-09-12 | 66.52 |
| 2013-09-11 | 66.52 |
| 2013-09-10 | 66.52 |
| 2013-09-09 | 66.52 |
| 2013-09-06 | 66.52 |
| 2013-09-05 | 73.05 |
| 2013-09-04 | 61.63 |
| 2013-09-03 | 59.99 |
| 2013-09-02 | 59.99 |
| 2013-08-30 | 58.69 |
| 2013-08-29 | 58.69 |
| 2013-08-28 | 53.93 |
| 2013-08-27 | 57.10 |
| 2013-08-26 | 55.51 |
| 2013-08-23 | 55.51 |
| 2013-08-22 | 55.51 |
| 2013-08-21 | 53.93 |
| 2013-08-20 | 53.93 |
| 2013-08-19 | 53.93 |
| 2013-08-16 | 55.51 |
| 2013-08-15 | 58.69 |
| 2013-08-13 | 57.10 |
| 2013-08-12 | 57.10 |
| 2013-08-09 | 61.86 |
| 2013-08-08 | 65.04 |
| 2013-08-07 | 61.86 |
| 2013-08-06 | 68.21 |
| 2013-08-05 | 68.21 |
| 2013-08-02 | 65.04 |
| 2013-08-01 | 65.04 |
| 2013-07-31 | 68.21 |
| 2013-07-30 | 61.86 |
| 2013-07-29 | 65.04 |
| 2013-07-26 | 68.21 |
| 2013-07-25 | 61.86 |
| 2013-07-24 | 65.04 |
| 2013-07-23 | 65.04 |
| 2013-07-22 | 61.86 |
| 2013-07-19 | 61.86 |
| 2013-07-18 | 65.04 |
| 2013-07-17 | 65.04 |
| 2013-07-16 | 61.86 |
| 2013-07-15 | 61.86 |
| 2013-07-12 | 61.86 |
| 2013-07-11 | 65.04 |
| 2013-07-10 | 61.86 |
| 2013-07-09 | 61.86 |
| 2013-07-08 | 61.86 |
| 2013-07-05 | 65.04 |
| 2013-07-04 | 65.04 |
| 2013-07-03 | 65.04 |
| 2013-07-02 | 68.21 |
| 2013-06-28 | 68.21 |
| 2013-06-27 | 68.21 |
| 2013-06-26 | 68.21 |
| 2013-06-25 | 61.86 |
| 2013-06-24 | 65.04 |
| 2013-06-21 | 68.21 |
| 2013-06-20 | 68.21 |
| 2013-06-19 | 71.38 |
| 2013-06-18 | 74.56 |
| 2013-06-17 | 71.38 |
| 2013-06-14 | 74.56 |
| 2013-06-13 | 68.21 |
| 2013-06-11 | 71.38 |
| 2013-06-10 | 71.38 |
| 2013-06-07 | 74.56 |
| 2013-06-06 | 77.73 |
| 2013-06-05 | 77.73 |
| 2013-06-04 | 77.73 |
| 2013-06-03 | 77.73 |
| 2013-05-31 | 84.08 |
| 2013-05-30 | 80.90 |
| 2013-05-29 | 74.56 |
| 2013-05-28 | 77.73 |
| 2013-05-27 | 77.73 |
| 2013-05-24 | 77.73 |
| 2013-05-23 | 77.73 |
| 2013-05-22 | 77.73 |
| 2013-05-21 | 77.73 |
| 2013-05-20 | 77.73 |
| 2013-05-16 | 77.73 |
| 2013-05-15 | 77.73 |
| 2013-05-14 | 77.73 |
| 2013-05-13 | 77.73 |
| 2013-05-10 | 80.90 |
| 2013-05-09 | 80.90 |
| 2013-05-08 | 77.73 |
| 2013-05-07 | 80.90 |
| 2013-05-06 | 80.90 |
| 2013-05-03 | 77.73 |
| 2013-05-02 | 77.73 |
| 2013-04-30 | 77.73 |
| 2013-04-29 | 77.73 |
| 2013-04-26 | 77.73 |
| 2013-04-25 | 77.73 |
| 2013-04-24 | 74.56 |
| 2013-04-23 | 74.56 |
| 2013-04-22 | 71.38 |
| 2013-04-19 | 74.56 |
| 2013-04-18 | 68.21 |
| 2013-04-17 | 68.21 |
| 2013-04-16 | 71.38 |
| 2013-04-15 | 71.38 |
| 2013-04-12 | 74.56 |
| 2013-04-11 | 74.56 |
| 2013-04-10 | 74.56 |
| 2013-04-09 | 68.21 |
| 2013-04-08 | 68.21 |
| 2013-04-05 | 68.21 |
| 2013-04-03 | 77.73 |
| 2013-04-02 | 80.90 |
| 2013-03-28 | 84.08 |
| 2013-03-27 | 80.90 |
| 2013-03-26 | 80.90 |
| 2013-03-25 | 84.08 |
| 2013-03-22 | 84.08 |
| 2013-03-21 | 90.43 |
| 2013-03-20 | 84.08 |
| 2013-03-19 | 84.08 |
| 2013-03-18 | 77.73 |
| 2013-03-15 | 87.25 |
| 2013-03-14 | 87.25 |
| 2013-03-13 | 87.25 |
| 2013-03-12 | 93.60 |
| 2013-03-11 | 103.12 |
| 2013-03-08 | 103.12 |
| 2013-03-07 | 103.12 |
| 2013-03-06 | 103.12 |
| 2013-03-05 | 99.95 |
| 2013-03-04 | 99.95 |
| 2013-03-01 | 99.95 |
| 2013-02-28 | 103.12 |
| 2013-02-27 | 99.95 |
| 2013-02-26 | 96.77 |
| 2013-02-25 | 103.12 |
| 2013-02-22 | 106.29 |
| 2013-02-21 | 106.29 |
| 2013-02-20 | 109.47 |
| 2013-02-19 | 109.47 |
| 2013-02-18 | 115.82 |
| 2013-02-15 | 106.29 |
| 2013-02-14 | 106.29 |
| 2013-02-08 | 106.29 |
| 2013-02-07 | 103.12 |
| 2013-02-06 | 103.12 |
| 2013-02-05 | 99.95 |
| 2013-02-04 | 109.47 |
| 2013-02-01 | 109.47 |
| 2013-01-31 | 109.47 |
| 2013-01-30 | 109.47 |
| 2013-01-29 | 106.29 |
| 2013-01-28 | 109.47 |
| 2013-01-25 | 109.47 |
| 2013-01-24 | 118.99 |
| 2013-01-23 | 115.82 |
| 2013-01-22 | 112.64 |
| 2013-01-21 | 115.82 |
| 2013-01-18 | 115.82 |
| 2013-01-17 | 112.64 |
| 2013-01-16 | 122.16 |
| 2013-01-15 | 125.34 |
| 2013-01-14 | 118.99 |
| 2013-01-11 | 103.12 |
| 2013-01-10 | 106.29 |
| 2013-01-09 | 109.47 |
| 2013-01-08 | 103.12 |
| 2013-01-07 | 99.95 |
| 2013-01-04 | 84.08 |
| 2013-01-03 | 87.25 |
| 2013-01-02 | 87.25 |
| 2012-12-31 | 80.90 |
| 2012-12-28 | 80.90 |
| 2012-12-27 | 80.90 |
| 2012-12-24 | 80.90 |
| 2012-12-21 | 77.73 |
| 2012-12-20 | 77.73 |
| 2012-12-19 | 77.73 |
| 2012-12-18 | 77.73 |
| 2012-12-17 | 77.73 |
| 2012-12-14 | 84.08 |
| 2012-12-13 | 77.73 |
| 2012-12-12 | 84.08 |
| 2012-12-11 | 74.56 |
| 2012-12-10 | 74.56 |
| 2012-12-07 | 74.56 |
| 2012-12-06 | 77.73 |
| 2012-12-05 | 77.73 |
| 2012-12-04 | 71.38 |
| 2012-12-03 | 74.56 |
| 2012-11-30 | 77.73 |
| 2012-11-29 | 77.73 |
| 2012-11-28 | 74.56 |
| 2012-11-27 | 77.73 |
| 2012-11-26 | 87.25 |
| 2012-11-23 | 84.08 |
| 2012-11-22 | 84.08 |
| 2012-11-21 | 80.90 |
| 2012-11-20 | 80.90 |
| 2012-11-19 | 84.08 |
| 2012-11-16 | 74.56 |
| 2012-11-15 | 74.56 |
| 2012-11-14 | 77.73 |
| 2012-11-13 | 77.73 |
| 2012-11-12 | 80.90 |
| 2012-11-09 | 74.56 |
| 2012-11-08 | 74.56 |
| 2012-11-07 | 84.08 |
| 2012-11-06 | 87.25 |
| 2012-11-05 | 84.08 |
| 2012-11-02 | 87.25 |
| 2012-11-01 | 84.08 |
| 2012-10-31 | 87.25 |
| 2012-10-30 | 80.90 |
| 2012-10-29 | 77.73 |
| 2012-10-26 | 80.90 |
| 2012-10-25 | 87.25 |
| 2012-10-24 | 93.60 |
| 2012-10-22 | 103.12 |
| 2012-10-19 | 99.95 |
| 2012-10-18 | 74.56 |
| 2012-10-17 | 71.38 |
| 2012-10-16 | 74.56 |
| 2012-10-15 | 77.73 |
| 2012-10-12 | 71.38 |
| 2012-10-11 | 77.73 |
| 2012-10-10 | 80.90 |
| 2012-10-09 | 77.73 |
| 2012-10-08 | 77.73 |
| 2012-10-05 | 71.38 |
| 2012-10-04 | 52.34 |
| 2012-10-03 | 49.17 |
| 2012-09-28 | 47.58 |
| 2012-09-27 | 41.23 |
| 2012-09-26 | 38.06 |
| 2012-09-25 | 36.47 |
| 2012-09-24 | 39.65 |
| 2012-09-21 | 33.30 |
| 2012-09-20 | 28.54 |
| 2012-09-19 | 30.12 |
| 2012-09-18 | 26.95 |
| 2012-09-17 | 25.36 |
| 2012-09-14 | 28.54 |
| 2012-09-13 | 26.95 |
| 2012-09-12 | 28.54 |
| 2012-09-11 | 23.78 |
| 2012-09-10 | 23.78 |
| 2012-09-07 | 26.95 |
| 2012-09-06 | 25.36 |
| 2012-09-05 | 23.78 |
| 2012-09-04 | 26.00 |
| 2012-09-03 | 24.44 |
| 2012-08-31 | 24.44 |
| 2012-08-30 | 26.00 |
| 2012-08-29 | 26.00 |
| 2012-08-28 | 24.44 |
| 2012-08-27 | 24.44 |
| 2012-08-24 | 24.44 |
| 2012-08-23 | 24.44 |
| 2012-08-22 | 21.33 |
| 2012-08-21 | 24.44 |
| 2012-08-20 | 26.00 |
| 2012-08-17 | 24.44 |
| 2012-08-16 | 24.44 |
| 2012-08-15 | 24.44 |
| 2012-08-14 | 24.44 |
| 2012-08-13 | 26.00 |
| 2012-08-10 | 24.44 |
| 2012-08-09 | 24.44 |
| 2012-08-08 | 27.55 |
| 2012-08-07 | 26.00 |
| 2012-08-06 | 26.00 |
| 2012-08-03 | 24.44 |
| 2012-08-02 | 26.00 |
| 2012-08-01 | 27.55 |
| 2012-07-31 | 27.55 |
| 2012-07-30 | 27.55 |
| 2012-07-27 | 24.44 |
| 2012-07-26 | 24.44 |
| 2012-07-25 | 22.89 |
| 2012-07-24 | 24.44 |
| 2012-07-23 | 24.44 |
| 2012-07-20 | 24.44 |
| 2012-07-19 | 24.44 |
| 2012-07-18 | 24.44 |
| 2012-07-17 | 24.44 |
| 2012-07-16 | 24.44 |
| 2012-07-13 | 29.11 |
| 2012-07-12 | 30.66 |
| 2012-07-11 | 30.66 |
| 2012-07-10 | 30.66 |
| 2012-07-09 | 30.66 |
| 2012-07-06 | 33.78 |
| 2012-07-05 | 33.78 |
| 2012-07-04 | 32.22 |
| 2012-07-03 | 30.66 |
| 2012-06-29 | 32.22 |
| 2012-06-28 | 29.11 |
| 2012-06-27 | 35.33 |
| 2012-06-26 | 35.33 |
| 2012-06-25 | 35.33 |
| 2012-06-22 | 33.78 |
| 2012-06-21 | 35.33 |
| 2012-06-20 | 35.33 |
| 2012-06-19 | 30.66 |
| 2012-06-18 | 32.22 |
| 2012-06-15 | 30.66 |
| 2012-06-14 | 29.11 |
| 2012-06-13 | 29.11 |
| 2012-06-12 | 29.11 |
| 2012-06-11 | 29.11 |
| 2012-06-08 | 27.55 |
| 2012-06-07 | 27.55 |
| 2012-06-06 | 27.55 |
| 2012-06-05 | 27.55 |
| 2012-06-04 | 27.55 |
| 2012-06-01 | 27.55 |
| 2012-05-31 | 27.55 |
| 2012-05-30 | 26.00 |
| 2012-05-29 | 24.44 |
| 2012-05-28 | 24.44 |
| 2012-05-25 | 24.44 |
| 2012-05-24 | 24.44 |
| 2012-05-23 | 26.00 |
| 2012-05-22 | 22.89 |
| 2012-05-21 | 24.44 |
| 2012-05-18 | 24.44 |
| 2012-05-17 | 24.44 |
| 2012-05-16 | 24.44 |
| 2012-05-15 | 30.66 |
| 2012-05-14 | 30.66 |
| 2012-05-11 | 32.22 |
| 2012-05-10 | 32.22 |
| 2012-05-09 | 33.78 |
| 2012-05-08 | 33.78 |
| 2012-05-07 | 33.78 |
| 2012-05-04 | 33.78 |
| 2012-05-03 | 32.22 |
| 2012-05-02 | 33.78 |
| 2012-04-30 | 33.78 |
| 2012-04-27 | 32.22 |
| 2012-04-26 | 32.22 |
| 2012-04-25 | 32.22 |
| 2012-04-24 | 32.22 |
| 2012-04-23 | 32.22 |
| 2012-04-20 | 32.22 |
| 2012-04-19 | 32.22 |
| 2012-04-18 | 32.22 |
| 2012-04-17 | 30.66 |
| 2012-04-16 | 30.66 |
| 2012-04-13 | 30.66 |
| 2012-04-12 | 29.11 |
| 2012-04-11 | 30.66 |
| 2012-04-10 | 30.66 |
| 2012-04-05 | 30.66 |
| 2012-04-03 | 35.33 |
| 2012-04-02 | 30.66 |
| 2012-03-30 | 32.22 |
| 2012-03-29 | 32.22 |
| 2012-03-28 | 33.78 |
| 2012-03-27 | 36.89 |
| 2012-03-26 | 30.66 |
| 2012-03-23 | 32.22 |
| 2012-03-22 | 33.78 |
| 2012-03-21 | 32.22 |
| 2012-03-20 | 36.89 |
| 2012-03-19 | 38.44 |
| 2012-03-16 | 40.00 |
| 2012-03-15 | 40.00 |
| 2012-03-14 | 40.00 |
| 2012-03-13 | 43.11 |
| 2012-03-12 | 38.44 |
| 2012-03-09 | 41.55 |
| 2012-03-08 | 38.44 |
| 2012-03-07 | 36.89 |
| 2012-03-06 | 33.78 |
| 2012-03-05 | 41.55 |
| 2012-03-02 | 41.55 |
| 2012-03-01 | 41.55 |
| 2012-02-29 | 46.22 |
| 2012-02-28 | 49.33 |
| 2012-02-27 | 41.55 |
| 2012-02-24 | 41.55 |
| 2012-02-23 | 41.55 |
| 2012-02-22 | 41.55 |
| 2012-02-21 | 40.00 |
| 2012-02-20 | 41.55 |
| 2012-02-17 | 43.11 |
| 2012-02-16 | 41.55 |
| 2012-02-15 | 40.00 |
| 2012-02-14 | 36.89 |
| 2012-02-13 | 38.44 |
| 2012-02-10 | 41.55 |
| 2012-02-09 | 38.44 |
| 2012-02-08 | 32.22 |
| 2012-02-07 | 29.11 |
| 2012-02-06 | 32.22 |
| 2012-02-03 | 30.66 |
| 2012-02-02 | 27.55 |
| 2012-02-01 | 29.11 |
| 2012-01-31 | 29.11 |
| 2012-01-30 | 24.44 |
| 2012-01-27 | 24.44 |
| 2012-01-26 | 29.11 |
| 2012-01-20 | 27.55 |
| 2012-01-19 | 24.44 |
| 2012-01-18 | 24.44 |
| 2012-01-17 | 27.55 |
| 2012-01-16 | 19.78 |
| 2012-01-13 | 19.78 |
| 2012-01-12 | 13.55 |
| 2012-01-11 | 13.55 |
| 2012-01-10 | 13.55 |
| 2012-01-09 | 12.00 |
| 2012-01-06 | 13.55 |
| 2012-01-05 | 13.55 |
| 2012-01-04 | 13.55 |
| 2012-01-03 | 15.11 |
| 2011-12-30 | 12.00 |
| 2011-12-29 | 13.55 |
| 2011-12-28 | 13.55 |
| 2011-12-23 | 13.55 |
| 2011-12-22 | 15.11 |
| 2011-12-21 | 13.55 |
| 2011-12-20 | 13.55 |
| 2011-12-19 | 13.55 |
| 2011-12-16 | 15.11 |
| 2011-12-15 | 13.55 |
| 2011-12-14 | 16.67 |
| 2011-12-13 | 13.55 |
| 2011-12-12 | 15.11 |
| 2011-12-09 | 16.67 |
| 2011-12-08 | 16.67 |
| 2011-12-07 | 16.67 |
| 2011-12-06 | 13.55 |
| 2011-12-05 | 13.55 |
| 2011-12-02 | 13.55 |
| 2011-12-01 | 13.55 |
| 2011-11-30 | 10.44 |
| 2011-11-29 | 10.44 |
| 2011-11-28 | 8.89 |
| 2011-11-25 | 12.00 |
| 2011-11-24 | 7.33 |
| 2011-11-23 | 7.33 |
| 2011-11-22 | 12.00 |
| 2011-11-21 | 10.44 |
| 2011-11-18 | 8.89 |
| 2011-11-17 | 10.44 |
| 2011-11-16 | 10.44 |
| 2011-11-15 | 10.44 |
| 2011-11-14 | 12.00 |
| 2011-11-11 | 10.44 |
| 2011-11-10 | 7.33 |
| 2011-11-09 | 12.00 |
| 2011-11-08 | 7.33 |
| 2011-11-07 | 5.78 |
| 2011-11-04 | 8.89 |
| 2011-11-03 | 2.67 |
| 2011-11-02 | 5.78 |
| 2011-11-01 | 5.78 |
| 2011-10-31 | 8.89 |
| 2011-10-28 | 10.44 |
| 2011-10-27 | 7.33 |
| 2011-10-26 | 2.67 |
| 2011-10-25 | 4.22 |
| 2011-10-24 | 7.33 |
| 2011-10-21 | 5.78 |
| 2011-10-20 | 2.67 |
| 2011-10-19 | 5.78 |
| 2011-10-18 | 2.67 |
| 2011-10-17 | 7.33 |
| 2011-10-14 | -0.45 |
| 2011-10-13 | 4.22 |
| 2011-10-12 | 1.11 |
| 2011-10-11 | -2.00 |
| 2011-10-10 | -5.11 |
| 2011-10-07 | -5.11 |
| 2011-10-06 | -6.67 |
| 2011-10-04 | -9.78 |
| 2011-10-03 | -6.67 |
| 2011-09-30 | -0.45 |
| 2011-09-28 | 4.22 |
| 2011-09-27 | 5.78 |
| 2011-09-26 | 2.67 |
| 2011-09-23 | 8.89 |
| 2011-09-22 | 8.89 |
| 2011-09-21 | 16.67 |
| 2011-09-20 | 16.67 |
| 2011-09-19 | 18.22 |
| 2011-09-16 | 21.33 |
| 2011-09-15 | 18.22 |
| 2011-09-14 | 18.22 |
| 2011-09-12 | 22.89 |
| 2011-09-09 | 24.44 |
| 2011-09-08 | 27.55 |
| 2011-09-07 | 24.44 |
| 2011-09-06 | 26.00 |
| 2011-09-05 | 22.89 |
| 2011-09-02 | 24.44 |
| 2011-09-01 | 27.55 |
| 2011-08-31 | 27.55 |
| 2011-08-30 | 27.55 |
| 2011-08-29 | 26.00 |
| 2011-08-26 | 24.44 |
| 2011-08-25 | 22.89 |
| 2011-08-24 | 22.89 |
| 2011-08-23 | 22.89 |
| 2011-08-22 | 24.44 |
| 2011-08-19 | 22.89 |
| 2011-08-18 | 27.55 |
| 2011-08-17 | 26.00 |
| 2011-08-16 | 27.55 |
| 2011-08-15 | 27.55 |
| 2011-08-12 | 26.00 |
| 2011-08-11 | 24.44 |
| 2011-08-10 | 24.44 |
| 2011-08-09 | 30.66 |
| 2011-08-08 | 30.66 |
| 2011-08-05 | 33.78 |
| 2011-08-04 | 41.55 |
| 2011-08-03 | 41.55 |
| 2011-08-02 | 43.11 |
| 2011-08-01 | 40.00 |
| 2011-07-29 | 35.33 |
| 2011-07-28 | 32.22 |
| 2011-07-27 | 32.22 |
| 2011-07-26 | 33.78 |
| 2011-07-25 | 32.22 |
| 2011-07-22 | 36.89 |
| 2011-07-21 | 36.89 |
| 2011-07-20 | 36.89 |
| 2011-07-19 | 38.44 |
| 2011-07-18 | 40.00 |
| 2011-07-15 | 41.55 |
| 2011-07-14 | 41.55 |
| 2011-07-13 | 40.00 |
| 2011-07-12 | 40.00 |
| 2011-07-11 | 47.78 |
| 2011-07-08 | 46.22 |
| 2011-07-07 | 47.78 |
| 2011-07-06 | 47.78 |
| 2011-07-05 | 40.00 |
| 2011-07-04 | 40.00 |
| 2011-06-30 | 36.89 |
| 2011-06-29 | 36.89 |
| 2011-06-28 | 26.00 |
| 2011-06-27 | 29.11 |
| 2011-06-24 | 29.11 |
| 2011-06-23 | 24.44 |
| 2011-06-22 | 26.00 |
| 2011-06-21 | 27.55 |
| 2011-06-20 | 27.55 |
| 2011-06-17 | 26.00 |
| 2011-06-16 | 27.55 |
| 2011-06-15 | 29.11 |
| 2011-06-14 | 58.66 |
| 2011-06-13 | 55.55 |
| 2011-06-10 | 58.66 |
| 2011-06-09 | 58.66 |
| 2011-06-08 | 61.78 |
| 2011-06-07 | 61.78 |
| 2011-06-03 | 64.89 |
| 2011-06-02 | 64.89 |
| 2011-06-01 | 64.89 |
| 2011-05-31 | 64.89 |
| 2011-05-30 | 64.89 |
| 2011-05-27 | 64.89 |
| 2011-05-26 | 68.00 |
| 2011-05-25 | 61.78 |
| 2011-05-24 | 61.78 |
| 2011-05-23 | 61.78 |
| 2011-05-20 | 68.00 |
| 2011-05-19 | 71.11 |
| 2011-05-18 | 71.11 |
| 2011-05-17 | 71.11 |
| 2011-05-16 | 71.11 |
| 2011-05-13 | 74.22 |
| 2011-05-12 | 77.33 |
| 2011-05-11 | 80.44 |
| 2011-05-09 | 71.11 |
| 2011-05-06 | 71.11 |
| 2011-05-05 | 71.11 |
| 2011-05-04 | 71.11 |
| 2011-05-03 | 74.22 |
| 2011-04-29 | 74.22 |
| 2011-04-28 | 77.33 |
| 2011-04-27 | 74.22 |
| 2011-04-26 | 77.33 |
| 2011-04-21 | 74.22 |
| 2011-04-20 | 77.33 |
| 2011-04-19 | 77.33 |
| 2011-04-18 | 77.33 |
| 2011-04-15 | 77.33 |
| 2011-04-14 | 80.44 |
| 2011-04-13 | 77.33 |
| 2011-04-12 | 74.22 |
| 2011-04-11 | 80.44 |
| 2011-04-08 | 77.33 |
| 2011-04-07 | 77.33 |
| 2011-04-06 | 77.33 |
| 2011-04-04 | 80.44 |
| 2011-04-01 | 80.44 |
| 2011-03-31 | 77.33 |
| 2011-03-30 | 77.33 |
| 2011-03-29 | 80.44 |
| 2011-03-28 | 80.44 |
| 2011-03-25 | 80.44 |
| 2011-03-24 | 80.44 |
| 2011-03-23 | 83.55 |
| 2011-03-22 | 80.44 |
| 2011-03-21 | 83.55 |
| 2011-03-18 | 74.22 |
| 2011-03-17 | 71.11 |
| 2011-03-16 | 80.44 |
| 2011-03-15 | 77.33 |
| 2011-03-14 | 86.66 |
| 2011-03-11 | 86.66 |
| 2011-03-10 | 89.78 |
| 2011-03-09 | 89.78 |
| 2011-03-08 | 83.55 |
| 2011-03-07 | 80.44 |
| 2011-03-04 | 80.44 |
| 2011-03-03 | 77.33 |
| 2011-03-02 | 77.33 |
| 2011-03-01 | 80.44 |
| 2011-02-28 | 80.44 |
| 2011-02-25 | 80.44 |
| 2011-02-24 | 74.22 |
| 2011-02-23 | 80.44 |
| 2011-02-22 | 83.55 |
| 2011-02-21 | 83.55 |
| 2011-02-18 | 89.78 |
| 2011-02-17 | 89.78 |
| 2011-02-16 | 86.66 |
| 2011-02-15 | 86.66 |
| 2011-02-14 | 92.89 |
| 2011-02-11 | 89.78 |
| 2011-02-10 | 86.66 |
| 2011-02-09 | 89.78 |
| 2011-02-08 | 89.78 |
| 2011-02-07 | 89.78 |
| 2011-02-02 | 89.78 |
| 2011-02-01 | 92.89 |
| 2011-01-31 | 92.89 |
| 2011-01-28 | 92.89 |
| 2011-01-27 | 89.78 |
| 2011-01-26 | 96.00 |
| 2011-01-25 | 92.89 |
| 2011-01-24 | 89.78 |
| 2011-01-21 | 92.89 |
| 2011-01-20 | 96.00 |
| 2011-01-19 | 99.11 |
| 2011-01-18 | 92.89 |
| 2011-01-17 | 96.00 |
| 2011-01-14 | 102.22 |
| 2011-01-13 | 105.33 |
| 2011-01-12 | 105.33 |
| 2011-01-11 | 111.55 |
| 2011-01-10 | 111.55 |
| 2011-01-07 | 108.44 |
| 2011-01-06 | 102.22 |
| 2011-01-05 | 80.44 |
| 2011-01-04 | 86.66 |
| 2011-01-03 | 77.33 |
| 2010-12-31 | 74.22 |
| 2010-12-30 | 74.22 |
| 2010-12-29 | 77.33 |
| 2010-12-28 | 77.33 |
| 2010-12-24 | 77.33 |
| 2010-12-23 | 74.22 |
| 2010-12-22 | 71.11 |
| 2010-12-21 | 71.11 |
| 2010-12-20 | 71.11 |
| 2010-12-17 | 71.11 |
| 2010-12-16 | 71.11 |
| 2010-12-15 | 71.11 |
| 2010-12-14 | 74.22 |
| 2010-12-13 | 74.22 |
| 2010-12-10 | 74.22 |
| 2010-12-09 | 74.22 |
| 2010-12-08 | 71.11 |
| 2010-12-07 | 74.22 |
| 2010-12-06 | 74.22 |
| 2010-12-03 | 74.22 |
| 2010-12-02 | 77.33 |
| 2010-12-01 | 74.22 |
| 2010-11-30 | 71.11 |
| 2010-11-29 | 77.33 |
| 2010-11-26 | 80.44 |
| 2010-11-25 | 89.78 |
| 2010-11-24 | 83.55 |
| 2010-11-23 | 83.55 |
| 2010-11-22 | 83.55 |
| 2010-11-19 | 86.66 |
| 2010-11-18 | 86.66 |
| 2010-11-17 | 86.66 |
| 2010-11-16 | 89.78 |
| 2010-11-15 | 89.78 |
| 2010-11-12 | 92.89 |
| 2010-11-11 | 99.11 |
| 2010-11-10 | 96.00 |
| 2010-11-09 | 96.00 |
| 2010-11-08 | 99.11 |
| 2010-11-05 | 89.78 |
| 2010-11-04 | 92.89 |
| 2010-11-03 | 92.89 |
| 2010-11-02 | 86.66 |
| 2010-11-01 | 89.78 |
| 2010-10-29 | 86.66 |
| 2010-10-28 | 89.78 |
| 2010-10-27 | 89.78 |
| 2010-10-26 | 96.00 |
| 2010-10-25 | 96.00 |
| 2010-10-22 | 89.78 |
| 2010-10-21 | 92.89 |
| 2010-10-20 | 96.00 |
| 2010-10-19 | 92.89 |
| 2010-10-18 | 96.00 |
| 2010-10-15 | 99.11 |
| 2010-10-14 | 99.11 |
| 2010-10-13 | 99.11 |
| 2010-10-12 | 102.22 |
| 2010-10-11 | 108.44 |
| 2010-10-08 | 105.33 |
| 2010-10-07 | 89.78 |
| 2010-10-06 | 83.55 |
| 2010-10-05 | 86.66 |
| 2010-10-04 | 83.55 |
| 2010-09-30 | 83.55 |
| 2010-09-29 | 86.66 |
| 2010-09-28 | 89.78 |
| 2010-09-27 | 92.89 |
| 2010-09-24 | 92.89 |
| 2010-09-22 | 92.89 |
| 2010-09-21 | 89.78 |
| 2010-09-20 | 86.66 |
| 2010-09-17 | 80.44 |
| 2010-09-16 | 80.44 |
| 2010-09-15 | 77.33 |
| 2010-09-14 | 80.44 |
| 2010-09-13 | 83.55 |
| 2010-09-10 | 80.44 |
| 2010-09-09 | 83.55 |
| 2010-09-08 | 74.22 |
| 2010-09-07 | 77.33 |
| 2010-09-06 | 77.33 |
| 2010-09-03 | 71.11 |
| 2010-09-02 | 77.33 |
| 2010-09-01 | 71.11 |
| 2010-08-31 | 71.11 |
| 2010-08-30 | 74.22 |
| 2010-08-27 | 74.69 |
| 2010-08-26 | 77.65 |
| 2010-08-25 | 74.69 |
| 2010-08-24 | 74.69 |
| 2010-08-23 | 77.65 |
| 2010-08-20 | 80.61 |
| 2010-08-19 | 77.65 |
| 2010-08-18 | 77.65 |
| 2010-08-17 | 77.65 |
| 2010-08-16 | 68.76 |
| 2010-08-13 | 71.73 |
| 2010-08-12 | 68.76 |
| 2010-08-11 | 68.76 |
| 2010-08-10 | 71.73 |
| 2010-08-09 | 77.65 |
| 2010-08-06 | 76.17 |
| 2010-08-05 | 76.17 |
| 2010-08-04 | 76.17 |
| 2010-08-03 | 70.29 |
| 2010-08-02 | 79.10 |
| 2010-07-30 | 64.42 |
| 2010-07-29 | 64.42 |
| 2010-07-28 | 64.42 |
| 2010-07-27 | 61.49 |
| 2010-07-26 | 61.49 |
| 2010-07-23 | 64.42 |
| 2010-07-22 | 58.55 |
| 2010-07-21 | 61.49 |
| 2010-07-20 | 61.49 |
| 2010-07-19 | 61.49 |
| 2010-07-16 | 70.29 |
| 2010-07-15 | 70.29 |
| 2010-07-14 | 70.29 |
| 2010-07-13 | 67.36 |
| 2010-07-12 | 67.36 |
| 2010-07-09 | 64.42 |
| 2010-07-08 | 64.42 |
| 2010-07-07 | 67.36 |
| 2010-07-06 | 64.42 |
| 2010-07-05 | 64.42 |
| 2010-07-02 | 67.36 |
| 2010-06-30 | 70.29 |
| 2010-06-29 | 70.29 |
| 2010-06-28 | 67.36 |
| 2010-06-25 | 64.42 |
| 2010-06-24 | 67.36 |
| 2010-06-23 | 61.49 |
| 2010-06-22 | 61.49 |
| 2010-06-21 | 64.42 |
| 2010-06-18 | 58.55 |
| 2010-06-17 | 58.55 |
| 2010-06-15 | 55.61 |
| 2010-06-14 | 58.55 |
| 2010-06-11 | 52.68 |
| 2010-06-10 | 52.68 |
| 2010-06-09 | 46.81 |
| 2010-06-08 | 52.68 |
| 2010-06-07 | 49.74 |
| 2010-06-04 | 55.61 |
| 2010-06-03 | 49.74 |
| 2010-06-02 | 49.74 |
| 2010-06-01 | 52.68 |
| 2010-05-31 | 52.68 |
| 2010-05-28 | 55.61 |
| 2010-05-27 | 45.34 |
| 2010-05-26 | 40.93 |
| 2010-05-25 | 39.47 |
| 2010-05-24 | 46.81 |
| 2010-05-20 | 43.87 |
| 2010-05-19 | 52.68 |
| 2010-05-18 | 58.55 |
| 2010-05-17 | 58.55 |
| 2010-05-14 | 70.29 |
| 2010-05-13 | 70.29 |
| 2010-05-12 | 64.42 |
| 2010-05-11 | 67.36 |
| 2010-05-10 | 64.42 |
| 2010-05-07 | 58.55 |
| 2010-05-06 | 70.29 |
| 2010-05-05 | 76.17 |
| 2010-05-04 | 82.04 |
| 2010-05-03 | 93.78 |
| 2010-04-30 | 96.72 |
| 2010-04-29 | 96.72 |
| 2010-04-28 | 105.53 |
| 2010-04-27 | 105.53 |
| 2010-04-26 | 108.46 |
| 2010-04-23 | 111.40 |
| 2010-04-22 | 108.46 |
| 2010-04-21 | 114.34 |
| 2010-04-20 | 111.40 |
| 2010-04-19 | 111.40 |
| 2010-04-16 | 120.21 |
| 2010-04-15 | 123.14 |
| 2010-04-14 | 126.08 |
| 2010-04-13 | 108.46 |
| 2010-04-12 | 114.34 |
| 2010-04-09 | 117.27 |
| 2010-04-08 | 114.34 |
| 2010-04-07 | 108.46 |
| 2010-04-01 | 108.46 |
| 2010-03-31 | 114.34 |
| 2010-03-30 | 123.14 |
| 2010-03-29 | 117.27 |
| 2010-03-26 | 105.53 |
| 2010-03-25 | 99.66 |
| 2010-03-24 | 102.59 |
| 2010-03-23 | 108.46 |
| 2010-03-22 | 93.78 |
| 2010-03-19 | 90.85 |
| 2010-03-18 | 96.72 |
| 2010-03-17 | 87.91 |
| 2010-03-16 | 84.98 |
| 2010-03-15 | 84.98 |
| 2010-03-12 | 87.91 |
| 2010-03-11 | 84.98 |
| 2010-03-10 | 87.91 |
| 2010-03-09 | 87.91 |
| 2010-03-08 | 90.85 |
| 2010-03-05 | 93.78 |
| 2010-03-04 | 87.91 |
| 2010-03-03 | 87.91 |
| 2010-03-02 | 84.98 |
| 2010-03-01 | 82.04 |
| 2010-02-26 | 87.91 |
| 2010-02-25 | 84.98 |
| 2010-02-24 | 87.91 |
| 2010-02-23 | 87.91 |
| 2010-02-22 | 84.98 |
| 2010-02-19 | 82.04 |
| 2010-02-18 | 87.91 |
| 2010-02-17 | 90.85 |
| 2010-02-12 | 87.91 |
| 2010-02-11 | 87.91 |
| 2010-02-10 | 84.98 |
| 2010-02-09 | 84.98 |
| 2010-02-08 | 79.10 |
| 2010-02-05 | 79.10 |
| 2010-02-04 | 84.98 |
| 2010-02-03 | 93.78 |
| 2010-02-02 | 84.98 |
| 2010-02-01 | 87.91 |
| 2010-01-29 | 84.98 |
| 2010-01-28 | 84.98 |
| 2010-01-27 | 79.10 |
| 2010-01-26 | 84.98 |
| 2010-01-25 | 93.78 |
| 2010-01-22 | 87.91 |
| 2010-01-21 | 87.91 |
| 2010-01-20 | 93.78 |
| 2010-01-19 | 102.59 |
| 2010-01-18 | 102.59 |
| 2010-01-15 | 90.85 |
| 2010-01-14 | 84.98 |
| 2010-01-13 | 79.10 |
| 2010-01-12 | 87.91 |
| 2010-01-11 | 84.98 |
| 2010-01-08 | 93.78 |
| 2010-01-07 | 76.17 |
| 2010-01-06 | 64.42 |
| 2010-01-05 | 58.55 |
| 2010-01-04 | 52.68 |
| 2009-12-31 | 52.68 |
| 2009-12-30 | 52.68 |
| 2009-12-29 | 55.61 |
| 2009-12-28 | 55.61 |
| 2009-12-24 | 49.74 |
| 2009-12-23 | 49.74 |
| 2009-12-22 | 46.81 |
| 2009-12-21 | 46.81 |
| 2009-12-18 | 52.68 |
| 2009-12-17 | 49.74 |
| 2009-12-16 | 55.61 |
| 2009-12-15 | 52.68 |
| 2009-12-14 | 58.55 |
| 2009-12-11 | 49.74 |
| 2009-12-10 | 52.68 |
| 2009-12-09 | 49.74 |
| 2009-12-08 | 46.81 |
| 2009-12-07 | 52.68 |
| 2009-12-04 | 52.68 |
| 2009-12-03 | 49.74 |
| 2009-12-02 | 52.68 |
| 2009-12-01 | 43.87 |
| 2009-11-30 | 46.81 |
| 2009-11-27 | 39.47 |
| 2009-11-26 | 49.74 |
| 2009-11-25 | 52.68 |
| 2009-11-24 | 52.68 |
| 2009-11-23 | 55.61 |
| 2009-11-20 | 52.68 |
| 2009-11-19 | 52.68 |
| 2009-11-18 | 58.55 |
| 2009-11-17 | 55.61 |
| 2009-11-16 | 58.55 |
| 2009-11-13 | 55.61 |
| 2009-11-12 | 55.61 |
| 2009-11-11 | 58.55 |
| 2009-11-10 | 52.68 |
| 2009-11-09 | 61.49 |
| 2009-11-06 | 49.74 |
| 2009-11-05 | 46.81 |
| 2009-11-04 | 46.81 |
| 2009-11-03 | 46.81 |
| 2009-11-02 | 49.74 |
| 2009-10-30 | 46.81 |
| 2009-10-29 | 45.34 |
| 2009-10-28 | 49.74 |
| 2009-10-27 | 49.74 |
| 2009-10-23 | 55.61 |
| 2009-10-22 | 52.68 |
| 2009-10-21 | 55.61 |
| 2009-10-20 | 49.74 |
| 2009-10-19 | 49.74 |
| 2009-10-16 | 45.34 |
| 2009-10-15 | 43.87 |
| 2009-10-14 | 46.81 |
| 2009-10-13 | 46.81 |
| 2009-10-12 | 36.53 |
| 2009-10-09 | 38.00 |
| 2009-10-08 | 38.00 |
| 2009-10-07 | 38.00 |
| 2009-10-06 | 36.53 |
| 2009-10-05 | 36.53 |
| 2009-10-02 | 36.53 |
| 2009-09-30 | 39.47 |
| 2009-09-29 | 40.93 |
| 2009-09-28 | 39.47 |
| 2009-09-25 | 40.93 |
| 2009-09-24 | 43.87 |
| 2009-09-23 | 45.34 |
| 2009-09-22 | 45.34 |
| 2009-09-21 | 46.81 |
| 2009-09-18 | 49.74 |
| 2009-09-17 | 49.74 |
| 2009-09-16 | 46.81 |
| 2009-09-15 | 45.34 |
| 2009-09-14 | 46.81 |
| 2009-09-11 | 49.74 |
| 2009-09-10 | 49.74 |
| 2009-09-09 | 46.81 |
| 2009-09-08 | 49.74 |
| 2009-09-07 | 49.74 |
| 2009-09-04 | 46.81 |
| 2009-09-03 | 45.34 |
| 2009-09-02 | 40.93 |
| 2009-09-01 | 43.87 |
| 2009-08-31 | 46.81 |
| 2009-08-28 | 46.81 |
| 2009-08-27 | 52.68 |
| 2009-08-26 | 52.68 |
| 2009-08-25 | 49.74 |
| 2009-08-24 | 49.74 |
| 2009-08-21 | 52.68 |
| 2009-08-20 | 52.68 |
| 2009-08-19 | 46.81 |
| 2009-08-18 | 49.74 |
| 2009-08-17 | 52.68 |
| 2009-08-14 | 58.55 |
| 2009-08-13 | 52.68 |
| 2009-08-12 | 55.61 |
| 2009-08-11 | 61.49 |
| 2009-08-10 | 61.49 |
| 2009-08-07 | 58.55 |
| 2009-08-06 | 67.36 |
| 2009-08-05 | 64.42 |
| 2009-08-04 | 70.29 |
| 2009-08-03 | 73.23 |
| 2009-07-31 | 61.49 |
| 2009-07-30 | 61.49 |
| 2009-07-29 | 64.42 |
| 2009-07-28 | 70.29 |
| 2009-07-27 | 55.61 |
| 2009-07-24 | 49.74 |
| 2009-07-23 | 49.74 |
| 2009-07-22 | 49.74 |
| 2009-07-21 | 52.68 |
| 2009-07-20 | 58.55 |
| 2009-07-17 | 55.61 |
| 2009-07-16 | 55.61 |
| 2009-07-15 | 49.74 |
| 2009-07-14 | 46.81 |
| 2009-07-13 | 46.81 |
| 2009-07-10 | 55.61 |
| 2009-07-09 | 64.42 |
| 2009-07-08 | 64.42 |
| 2009-07-07 | 64.42 |
| 2009-07-06 | 67.36 |
| 2009-07-03 | 67.36 |
| 2009-07-02 | 58.55 |
| 2009-06-30 | 61.49 |
| 2009-06-29 | 64.42 |
| 2009-06-26 | 67.36 |
| 2009-06-25 | 70.29 |
| 2009-06-24 | 61.49 |
| 2009-06-23 | 61.49 |
| 2009-06-22 | 67.36 |
| 2009-06-19 | 64.42 |
| 2009-06-18 | 61.49 |
| 2009-06-17 | 64.42 |
| 2009-06-16 | 64.42 |
| 2009-06-15 | 73.23 |
| 2009-06-12 | 79.10 |
| 2009-06-11 | 84.98 |
| 2009-06-10 | 90.85 |
| 2009-06-09 | 79.10 |
| 2009-06-08 | 79.10 |
| 2009-06-05 | 73.23 |
| 2009-06-04 | 76.17 |
| 2009-06-03 | 82.04 |
| 2009-06-02 | 96.72 |
| 2009-06-01 | 108.46 |
| 2009-05-29 | 93.78 |
| 2009-05-27 | 82.04 |
| 2009-05-26 | 73.23 |
| 2009-05-25 | 73.23 |
| 2009-05-22 | 70.29 |
| 2009-05-21 | 73.23 |
| 2009-05-20 | 61.49 |
| 2009-05-19 | 40.93 |
| 2009-05-18 | 46.81 |
| 2009-05-15 | 40.93 |
| 2009-05-14 | 40.93 |
| 2009-05-13 | 42.40 |
| 2009-05-12 | 40.93 |
| 2009-05-11 | 36.53 |
| 2009-05-08 | 24.78 |
| 2009-05-07 | 24.78 |
| 2009-05-06 | 24.78 |
| 2009-05-05 | 13.04 |
| 2009-05-04 | 13.04 |
| 2009-04-30 | 7.17 |
| 2009-04-29 | 5.70 |
| 2009-04-28 | 4.23 |
| 2009-04-27 | 7.17 |
| 2009-04-24 | 18.91 |
| 2009-04-23 | 11.57 |
| 2009-04-22 | 11.57 |
| 2009-04-21 | 11.57 |
| 2009-04-20 | 17.44 |
| 2009-04-17 | 15.98 |
| 2009-04-16 | 11.57 |
| 2009-04-15 | 7.17 |
| 2009-04-14 | 7.17 |
| 2009-04-09 | 2.76 |
| 2009-04-08 | 1.30 |
| 2009-04-07 | 2.76 |
| 2009-04-06 | -0.17 |
| 2009-04-03 | 2.76 |
| 2009-04-02 | 5.70 |
| 2009-04-01 | -3.11 |
| 2009-03-31 | -0.17 |
| 2009-03-30 | -4.58 |
| 2009-03-27 | 2.76 |
| 2009-03-26 | -1.64 |
| 2009-03-25 | -4.58 |
| 2009-03-24 | -4.58 |
| 2009-03-23 | -4.58 |
| 2009-03-20 | -7.51 |
| 2009-03-19 | -6.04 |
| 2009-03-18 | -4.58 |
| 2009-03-17 | -4.58 |
| 2009-03-16 | -3.11 |
| 2009-03-13 | -4.58 |
| 2009-03-12 | -6.04 |
| 2009-03-11 | -3.11 |
| 2009-03-10 | -6.04 |
| 2009-03-09 | -4.58 |
| 2009-03-06 | -1.64 |
| 2009-03-05 | -0.17 |
| 2009-03-04 | 1.30 |
| 2009-03-03 | -0.17 |
| 2009-03-02 | -1.64 |
| 2009-02-27 | -0.17 |
| 2009-02-26 | -0.17 |
| 2009-02-25 | 5.70 |
| 2009-02-24 | 11.57 |
| 2009-02-23 | 13.04 |
| 2009-02-20 | 10.10 |
| 2009-02-19 | 10.10 |
| 2009-02-18 | 11.57 |
| 2009-02-17 | 8.64 |
| 2009-02-16 | 10.10 |
| 2009-02-13 | -1.64 |
| 2009-02-12 | -6.04 |
| 2009-02-11 | -3.11 |
| 2009-02-10 | -1.64 |
| 2009-02-09 | -4.58 |
| 2009-02-06 | -4.58 |
| 2009-02-05 | -6.04 |
| 2009-02-04 | -6.04 |
| 2009-02-03 | -7.51 |
| 2009-02-02 | -7.51 |
| 2009-01-30 | -4.58 |
| 2009-01-29 | -7.51 |
| 2009-01-23 | -7.51 |
| 2009-01-22 | -6.04 |
| 2009-01-21 | -7.51 |
| 2009-01-20 | -6.04 |
| 2009-01-19 | -3.11 |
| 2009-01-16 | -4.58 |
| 2009-01-15 | -3.11 |
| 2009-01-14 | 2.76 |
| 2009-01-13 | 4.23 |
| 2009-01-12 | -0.17 |
| 2009-01-09 | 2.76 |
| 2009-01-08 | 4.23 |
| 2009-01-07 | 8.64 |
| 2009-01-06 | 7.17 |
| 2009-01-05 | 5.70 |
| 2009-01-02 | -1.64 |
| 2008-12-31 | 2.76 |
| 2008-12-30 | -3.11 |
| 2008-12-29 | -1.64 |
| 2008-12-24 | -0.17 |
| 2008-12-23 | -6.04 |
| 2008-12-22 | -1.64 |
| 2008-12-19 | -0.17 |
| 2008-12-18 | 7.17 |
| 2008-12-17 | 8.64 |
| 2008-12-16 | 5.70 |
| 2008-12-15 | 2.76 |
| 2008-12-12 | 10.10 |
| 2008-12-11 | 11.57 |
| 2008-12-10 | 10.10 |
| 2008-12-09 | 4.23 |
| 2008-12-08 | -6.04 |
| 2008-12-05 | -11.92 |
| 2008-12-04 | -11.92 |
| 2008-12-03 | -8.98 |
| 2008-12-02 | -11.92 |
| 2008-12-01 | -8.98 |
| 2008-11-28 | -11.92 |
| 2008-11-27 | -16.32 |
| 2008-11-26 | -20.72 |
| 2008-11-25 | -17.79 |
| 2008-11-24 | -20.72 |
| 2008-11-21 | -17.79 |
| 2008-11-20 | -14.85 |
| 2008-11-19 | -17.79 |
| 2008-11-18 | -16.32 |
| 2008-11-17 | -7.51 |
| 2008-11-14 | -8.98 |
| 2008-11-13 | -8.98 |
| 2008-11-12 | -11.92 |
| 2008-11-11 | -10.45 |
| 2008-11-10 | -17.79 |
| 2008-11-07 | -20.72 |
| 2008-11-06 | -23.66 |
| 2008-11-05 | -17.79 |
| 2008-11-04 | -20.72 |
| 2008-11-03 | -19.26 |
| 2008-10-31 | -27.18 |
| 2008-10-30 | -26.60 |
| 2008-10-29 | -27.18 |
| 2008-10-28 | -28.07 |
| 2008-10-27 | -30.12 |
| 2008-10-24 | -19.26 |
| 2008-10-23 | -11.92 |
| 2008-10-22 | -6.04 |
| 2008-10-21 | -4.58 |
| 2008-10-20 | -1.64 |
| 2008-10-17 | -0.17 |
| 2008-10-16 | 2.76 |
| 2008-10-15 | 5.70 |
| 2008-10-14 | 8.64 |
| 2008-10-13 | -0.17 |
| 2008-10-10 | -3.11 |
| 2008-10-09 | 17.44 |
| 2008-10-08 | 18.91 |
| 2008-10-06 | 49.74 |
| 2008-10-03 | 52.68 |
| 2008-10-02 | 58.55 |
| 2008-09-30 | 64.42 |
| 2008-09-29 | 76.17 |
| 2008-09-26 | 64.42 |
| 2008-09-25 | 64.42 |
| 2008-09-24 | 61.49 |
| 2008-09-23 | 61.49 |
| 2008-09-22 | 70.29 |
| 2008-09-19 | 70.29 |
| 2008-09-18 | 49.74 |
| 2008-09-17 | 61.49 |
| 2008-09-16 | 73.23 |
| 2008-09-12 | 90.85 |
| 2008-09-11 | 87.91 |
| 2008-09-10 | 93.78 |
| 2008-09-09 | 96.72 |
| 2008-09-08 | 96.72 |
| 2008-09-05 | 93.78 |
| 2008-09-04 | 102.59 |
| 2008-09-03 | 96.72 |
| 2008-09-02 | 102.59 |
| 2008-09-01 | 99.66 |
| 2008-08-29 | 102.59 |
| 2008-08-28 | 96.72 |
| 2008-08-27 | 93.78 |
| 2008-08-26 | 90.85 |
| 2008-08-25 | 90.85 |
| 2008-08-21 | 82.04 |
| 2008-08-20 | 90.85 |
| 2008-08-19 | 88.65 |
| 2008-08-18 | 85.79 |
| 2008-08-15 | 91.50 |
| 2008-08-14 | 82.93 |
| 2008-08-13 | 94.36 |
| 2008-08-12 | 94.36 |
| 2008-08-11 | 94.36 |
| 2008-08-08 | 94.36 |
| 2008-08-07 | 97.22 |
| 2008-08-05 | 91.50 |
| 2008-08-04 | 91.50 |
| 2008-08-01 | 88.65 |
| 2008-07-31 | 85.79 |
| 2008-07-30 | 88.65 |
| 2008-07-29 | 88.65 |
| 2008-07-28 | 94.36 |
| 2008-07-25 | 94.36 |
| 2008-07-24 | 111.51 |
| 2008-07-23 | 128.66 |
| 2008-07-22 | 125.80 |
| 2008-07-21 | 125.80 |
| 2008-07-18 | 114.37 |
| 2008-07-17 | 111.51 |
| 2008-07-16 | 111.51 |
| 2008-07-15 | 114.37 |
| 2008-07-14 | 114.37 |
| 2008-07-11 | 117.23 |
| 2008-07-10 | 120.09 |
| 2008-07-09 | 122.94 |
| 2008-07-08 | 122.94 |
| 2008-07-07 | 122.94 |
| 2008-07-04 | 117.23 |
| 2008-07-03 | 120.09 |
| 2008-07-02 | 117.23 |
| 2008-06-30 | 125.80 |
| 2008-06-27 | 134.38 |
| 2008-06-26 | 142.95 |
| 2008-06-25 | 145.81 |
| 2008-06-24 | 145.81 |
| 2008-06-23 | 151.53 |
| 2008-06-20 | 154.39 |
| 2008-06-19 | 157.24 |
| 2008-06-18 | 160.10 |
| 2008-06-17 | 160.10 |
| 2008-06-16 | 162.96 |
| 2008-06-13 | 162.96 |
| 2008-06-12 | 171.53 |
| 2008-06-11 | 171.53 |
| 2008-06-10 | 174.39 |
| 2008-06-06 | 185.83 |
| 2008-06-05 | 188.68 |
| 2008-06-04 | 188.68 |
| 2008-06-03 | 188.68 |
| 2008-06-02 | 191.54 |
| 2008-05-30 | 191.54 |
| 2008-05-29 | 191.54 |
| 2008-05-28 | 191.54 |
| 2008-05-27 | 191.54 |
| 2008-05-26 | 185.83 |
| 2008-05-23 | 194.40 |
| 2008-05-22 | 200.12 |
| 2008-05-21 | 202.98 |
| 2008-05-20 | 202.98 |
| 2008-05-19 | 208.69 |
| 2008-05-16 | 208.69 |
| 2008-05-15 | 208.69 |
| 2008-05-14 | 205.83 |
| 2008-05-13 | 205.83 |
| 2008-05-09 | 202.98 |
| 2008-05-08 | 205.83 |
| 2008-05-07 | 205.83 |
| 2008-05-06 | 217.27 |
| 2008-05-05 | 200.12 |
| 2008-05-02 | 202.98 |
| 2008-04-30 | 197.26 |
| 2008-04-29 | 194.40 |
| 2008-04-28 | 194.40 |
| 2008-04-25 | 194.40 |
| 2008-04-24 | 200.12 |
| 2008-04-23 | 202.98 |
| 2008-04-22 | 188.68 |
| 2008-04-21 | 191.54 |
| 2008-04-18 | 185.83 |
| 2008-04-17 | 185.83 |
| 2008-04-16 | 188.68 |
| 2008-04-15 | 182.97 |
| 2008-04-14 | 185.83 |
| 2008-04-11 | 200.12 |
| 2008-04-10 | 197.26 |
| 2008-04-09 | 197.26 |
| 2008-04-08 | 205.83 |
| 2008-04-07 | 211.55 |
| 2008-04-03 | 214.41 |
| 2008-04-02 | 214.41 |
| 2008-04-01 | 217.27 |
| 2008-03-31 | 214.41 |
| 2008-03-28 | 194.40 |
| 2008-03-27 | 185.83 |
| 2008-03-26 | 188.68 |
| 2008-03-25 | 185.83 |
| 2008-03-20 | 171.53 |
| 2008-03-19 | 174.39 |
| 2008-03-18 | 174.39 |
| 2008-03-17 | 180.11 |
| 2008-03-14 | 191.54 |
| 2008-03-13 | 205.83 |
| 2008-03-12 | 222.98 |
| 2008-03-11 | 220.13 |
| 2008-03-10 | 220.13 |
| 2008-03-07 | 225.84 |
| 2008-03-06 | 237.27 |
| 2008-03-05 | 248.71 |
| 2008-03-04 | 265.86 |
| 2008-03-03 | 277.29 |
| 2008-02-29 | 257.28 |
| 2008-02-28 | 251.57 |
| 2008-02-27 | 263.00 |
| 2008-02-26 | 208.69 |
| 2008-02-25 | 214.41 |
| 2008-02-22 | 205.83 |
| 2008-02-21 | 208.69 |
| 2008-02-20 | 202.98 |
| 2008-02-19 | 208.69 |
| 2008-02-18 | 188.68 |
| 2008-02-15 | 182.97 |
| 2008-02-14 | 182.97 |
| 2008-02-13 | 180.11 |
| 2008-02-12 | 180.11 |
| 2008-02-11 | 182.97 |
| 2008-02-06 | 191.54 |
| 2008-02-05 | 194.40 |
| 2008-02-04 | 180.11 |
| 2008-02-01 | 174.39 |
| 2008-01-31 | 165.82 |
| 2008-01-30 | 171.53 |
| 2008-01-29 | 174.39 |
| 2008-01-28 | 177.25 |
| 2008-01-25 | 182.97 |
| 2008-01-24 | 177.25 |
| 2008-01-23 | 182.97 |
| 2008-01-22 | 168.68 |
| 2008-01-21 | 199.79 |
| 2008-01-18 | 219.58 |
| 2008-01-17 | 208.27 |
| 2008-01-16 | 208.27 |
| 2008-01-15 | 230.90 |
| 2008-01-14 | 250.69 |
| 2008-01-11 | 239.38 |
| 2008-01-10 | 262.01 |
| 2008-01-09 | 276.15 |
| 2008-01-08 | 287.46 |
| 2008-01-07 | 295.94 |
| 2008-01-04 | 307.26 |
| 2008-01-03 | 295.94 |
| 2008-01-02 | 290.29 |
| 2007-12-31 | 298.77 |
| 2007-12-28 | 386.45 |
| 2007-12-27 | 380.79 |
| 2007-12-24 | 394.93 |
| 2007-12-21 | 375.13 |
| 2007-12-20 | 352.51 |
| 2007-12-19 | 344.02 |
| 2007-12-18 | 349.68 |
| 2007-12-17 | 360.99 |
| 2007-12-14 | 383.62 |
| 2007-12-13 | 383.62 |
| 2007-12-12 | 400.59 |
| 2007-12-11 | 403.42 |
| 2007-12-10 | 403.42 |
| 2007-12-07 | 414.73 |
| 2007-12-06 | 426.04 |
| 2007-12-05 | 403.42 |
| 2007-12-04 | 409.07 |
| 2007-12-03 | 417.56 |
| 2007-11-30 | 409.07 |
| 2007-11-29 | 409.07 |
| 2007-11-28 | 392.10 |
| 2007-11-27 | 389.27 |
| 2007-11-26 | 375.13 |
| 2007-11-23 | 375.13 |
| 2007-11-22 | 380.79 |
| 2007-11-21 | 400.59 |
| 2007-11-20 | 417.56 |
| 2007-11-19 | 420.38 |
| 2007-11-16 | 423.21 |
| 2007-11-15 | 434.53 |
| 2007-11-14 | 445.84 |
| 2007-11-13 | 417.56 |
| 2007-11-12 | 420.38 |
| 2007-11-09 | 454.32 |
| 2007-11-08 | 443.01 |
| 2007-11-07 | 451.49 |
| 2007-11-06 | 437.35 |
| 2007-11-05 | 414.73 |
| 2007-11-02 | 440.18 |
| 2007-11-01 | 454.32 |
| 2007-10-31 | 459.98 |
| 2007-10-30 | 457.15 |
| 2007-10-29 | 471.29 |
| 2007-10-26 | 445.84 |
| 2007-10-25 | 431.70 |
| 2007-10-24 | 428.87 |
| 2007-10-23 | 434.53 |
| 2007-10-22 | 420.38 |
| 2007-10-18 | 411.90 |
| 2007-10-17 | 411.90 |
| 2007-10-16 | 428.87 |
| 2007-10-15 | 457.15 |
| 2007-10-12 | 482.60 |
| 2007-10-11 | 505.23 |
| 2007-10-10 | 471.29 |
| 2007-10-09 | 394.93 |
| 2007-10-08 | 392.10 |
| 2007-10-05 | 389.27 |
| 2007-10-04 | 377.96 |
| 2007-10-03 | 386.45 |
| 2007-10-02 | 397.76 |
| 2007-09-28 | 383.62 |
| 2007-09-27 | 377.96 |
| 2007-09-25 | 375.13 |
| 2007-09-24 | 372.31 |
| 2007-09-21 | 400.59 |
| 2007-09-20 | 420.38 |
| 2007-09-19 | 428.87 |
| 2007-09-18 | 423.21 |
| 2007-09-17 | 420.38 |
| 2007-09-14 | 420.38 |
| 2007-09-13 | 428.87 |
| 2007-09-12 | 417.56 |
| 2007-09-11 | 426.04 |
| 2007-09-10 | 417.56 |
| 2007-09-07 | 380.79 |
| 2007-09-06 | 363.82 |
| 2007-09-05 | 355.34 |
| 2007-09-04 | 355.34 |
| 2007-09-03 | 360.99 |
| 2007-08-31 | 349.68 |
| 2007-08-30 | 360.99 |
| 2007-08-29 | 355.34 |
| 2007-08-28 | 380.79 |
| 2007-08-27 | 400.59 |
| 2007-08-24 | 363.82 |
| 2007-08-23 | 372.31 |
| 2007-08-22 | 346.85 |
| 2007-08-21 | 324.23 |
| 2007-08-20 | 338.37 |
| 2007-08-17 | 312.91 |
| 2007-08-16 | 332.71 |
| 2007-08-15 | 397.76 |
| 2007-08-14 | 423.21 |
| 2007-08-13 | 426.04 |
| 2007-08-10 | 415.08 |
| 2007-08-09 | 434.26 |
| 2007-08-08 | 420.56 |
| 2007-08-07 | 395.90 |
| 2007-08-06 | 412.34 |
| 2007-08-03 | 450.70 |
| 2007-08-02 | 437.00 |
| 2007-08-01 | 472.62 |
| 2007-07-31 | 505.49 |
| 2007-07-30 | 546.59 |
| 2007-07-27 | 532.89 |
| 2007-07-26 | 568.51 |
| 2007-07-25 | 587.69 |
| 2007-07-24 | 546.59 |
| 2007-07-23 | 505.49 |
| 2007-07-20 | 486.32 |
| 2007-07-19 | 500.02 |
| 2007-07-18 | 472.62 |
| 2007-07-17 | 494.54 |
| 2007-07-16 | 491.80 |
| 2007-07-13 | 500.02 |
| 2007-07-12 | 469.88 |
| 2007-07-11 | 502.75 |
| 2007-07-10 | 428.78 |
| 2007-07-09 | 423.30 |
| 2007-07-06 | 415.08 |
| 2007-07-05 | 420.56 |
| 2007-07-04 | 426.04 |
| 2007-07-03 | 412.34 |
| 2007-06-29 | 409.60 |
| 2007-06-28 | 420.56 |
| 2007-06-27 | 398.64 |
| 2007-06-26 | 371.24 |
| 2007-06-25 | 360.29 |
| 2007-06-22 | 384.94 |
| 2007-06-21 | 393.16 |
| 2007-06-20 | 393.16 |
| 2007-06-18 | 390.42 |
| 2007-06-15 | 393.16 |
| 2007-06-14 | 390.42 |
| 2007-06-13 | 379.46 |
| 2007-06-12 | 398.64 |
| 2007-06-11 | 426.04 |
| 2007-06-08 | 420.56 |
| 2007-06-07 | 431.52 |
| 2007-06-06 | 420.56 |
| 2007-06-05 | 393.16 |
| 2007-06-04 | 393.16 |
| 2007-06-01 | 343.85 |
| 2007-05-31 | 302.75 |
| 2007-05-30 | 300.01 |
| 2007-05-29 | 302.75 |
| 2007-05-28 | 310.97 |
| 2007-05-25 | 289.05 |
| 2007-05-23 | 289.05 |
| 2007-05-22 | 286.31 |
| 2007-05-21 | 261.65 |
| 2007-05-18 | 245.21 |
| 2007-05-17 | 253.43 |
| 2007-05-16 | 242.47 |
| 2007-05-15 | 264.39 |
| 2007-05-14 | 223.30 |
| 2007-05-11 | 209.60 |
| 2007-05-10 | 217.82 |
| 2007-05-09 | 212.34 |
| 2007-05-08 | 179.46 |
| 2007-05-07 | 179.46 |
| 2007-05-04 | 173.98 |
| 2007-05-03 | 173.98 |
| 2007-05-02 | 176.72 |
| 2007-04-30 | 176.72 |
| 2007-04-27 | 173.98 |
| 2007-04-26 | 176.72 |
| 2007-04-25 | 176.72 |
| 2007-04-24 | 173.98 |
| 2007-04-23 | 182.20 |
| 2007-04-20 | 176.72 |
| 2007-04-19 | 176.72 |
| 2007-04-18 | 176.72 |
| 2007-04-17 | 176.72 |
| 2007-04-16 | 176.72 |
| 2007-04-13 | 176.72 |
| 2007-04-12 | 173.98 |
| 2007-04-11 | 182.20 |
| 2007-04-10 | 182.20 |
| 2007-04-04 | 182.20 |
| 2007-04-03 | 176.72 |
| 2007-04-02 | 176.72 |
| 2007-03-30 | 173.98 |
| 2007-03-29 | 173.98 |
| 2007-03-28 | 173.98 |
| 2007-03-27 | 176.72 |
| 2007-03-26 | 176.72 |
| 2007-03-23 | 171.24 |
| 2007-03-22 | 176.72 |
| 2007-03-21 | 176.72 |
| 2007-03-20 | 171.24 |
| 2007-03-19 | 168.50 |
| 2007-03-16 | 168.50 |
| 2007-03-15 | 168.50 |
| 2007-03-14 | 168.50 |
| 2007-03-13 | 173.98 |
| 2007-03-12 | 171.24 |
| 2007-03-09 | 171.24 |
| 2007-03-08 | 168.50 |
| 2007-03-07 | 171.24 |
| 2007-03-06 | 163.02 |
| 2007-03-05 | 154.80 |
| 2007-03-02 | 179.46 |
| 2007-03-01 | 187.68 |
| 2007-02-28 | 187.68 |
| 2007-02-27 | 184.94 |
| 2007-02-26 | 193.16 |
| 2007-02-23 | 187.68 |
| 2007-02-22 | 165.76 |
| 2007-02-21 | 168.50 |
| 2007-02-16 | 163.02 |
| 2007-02-15 | 163.02 |
| 2007-02-14 | 149.32 |
| 2007-02-13 | 152.06 |
| 2007-02-12 | 152.06 |
| 2007-02-09 | 154.80 |
| 2007-02-08 | 152.06 |
| 2007-02-07 | 152.06 |
| 2007-02-06 | 157.54 |
| 2007-02-05 | 157.54 |
| 2007-02-02 | 146.58 |
| 2007-02-01 | 146.58 |
| 2007-01-31 | 146.58 |
| 2007-01-30 | 157.54 |
| 2007-01-29 | 157.54 |
| 2007-01-26 | 141.10 |
| 2007-01-25 | 146.58 |
| 2007-01-24 | 152.06 |
| 2007-01-23 | 154.80 |
| 2007-01-22 | 160.28 |
| 2007-01-19 | 155.90 |
| 2007-01-18 | 153.44 |
| 2007-01-17 | 153.44 |
| 2007-01-16 | 155.90 |
| 2007-01-15 | 155.90 |
| 2007-01-12 | 150.98 |
| 2007-01-11 | 146.05 |
| 2007-01-10 | 146.05 |
| 2007-01-09 | 148.52 |
| 2007-01-08 | 150.98 |
| 2007-01-05 | 141.13 |
| 2007-01-04 | 133.75 |
| 2007-01-03 | 136.21 |
| 2007-01-02 | 133.75 |
| 2006-12-29 | 131.29 |
| 2006-12-28 | 128.83 |
| 2006-12-27 | 138.67 |
| 2006-12-22 | 138.67 |
| 2006-12-21 | 146.05 |
| 2006-12-20 | 148.52 |
| 2006-12-19 | 158.36 |
| 2006-12-18 | 165.74 |
| 2006-12-15 | 155.90 |
| 2006-12-14 | 165.74 |
| 2006-12-13 | 148.52 |
| 2006-12-12 | 150.98 |
| 2006-12-11 | 150.98 |
| 2006-12-08 | 150.98 |
| 2006-12-07 | 155.90 |
| 2006-12-06 | 131.29 |
| 2006-12-05 | 131.29 |
| 2006-12-04 | 131.29 |
| 2006-12-01 | 126.37 |
| 2006-11-30 | 128.83 |
| 2006-11-29 | 128.83 |
| 2006-11-28 | 126.37 |
| 2006-11-27 | 128.83 |
| 2006-11-24 | 123.91 |
| 2006-11-23 | 123.91 |
| 2006-11-22 | 133.75 |
| 2006-11-21 | 128.83 |
| 2006-11-20 | 128.83 |
| 2006-11-17 | 121.45 |
| 2006-11-16 | 126.37 |
| 2006-11-15 | 128.83 |
| 2006-11-14 | 131.29 |
| 2006-11-13 | 128.83 |
| 2006-11-10 | 106.69 |
| 2006-11-09 | 99.30 |
| 2006-11-08 | 96.84 |
| 2006-11-07 | 99.30 |
| 2006-11-06 | 94.38 |
| 2006-11-03 | 94.38 |
| 2006-11-02 | 99.30 |
| 2006-11-01 | 91.92 |
| 2006-10-31 | 89.46 |
| 2006-10-27 | 91.92 |
| 2006-10-26 | 91.92 |
| 2006-10-25 | 94.38 |
| 2006-10-24 | 96.84 |
| 2006-10-23 | 91.92 |
| 2006-10-20 | 91.92 |
| 2006-10-19 | 87.00 |
| 2006-10-18 | 87.00 |
| 2006-10-17 | 84.54 |
| 2006-10-16 | 87.00 |
| 2006-10-13 | 87.00 |
| 2006-10-12 | 89.46 |
| 2006-10-11 | 91.92 |
| 2006-10-10 | 89.46 |
| 2006-10-09 | 89.46 |
| 2006-10-06 | 89.46 |
| 2006-10-05 | 91.92 |
| 2006-10-04 | 91.92 |
| 2006-10-03 | 91.92 |
| 2006-09-29 | 91.92 |
| 2006-09-28 | 94.38 |
| 2006-09-27 | 94.38 |
| 2006-09-26 | 91.92 |
| 2006-09-25 | 91.92 |
| 2006-09-22 | 91.92 |
| 2006-09-21 | 94.38 |
| 2006-09-20 | 91.92 |
| 2006-09-19 | 94.38 |
| 2006-09-18 | 94.38 |
| 2006-09-15 | 96.84 |
| 2006-09-14 | 94.38 |
| 2006-09-13 | 96.84 |
| 2006-09-12 | 97.46 |
| 2006-09-11 | 95.05 |
| 2006-09-08 | 95.05 |
| 2006-09-07 | 92.64 |
| 2006-09-06 | 92.64 |
| 2006-09-05 | 95.05 |
| 2006-09-04 | 92.64 |
| 2006-09-01 | 97.46 |
| 2006-08-31 | 97.46 |
| 2006-08-30 | 97.46 |
| 2006-08-29 | 97.46 |
| 2006-08-28 | 95.05 |
| 2006-08-25 | 95.05 |
| 2006-08-24 | 95.05 |
| 2006-08-23 | 97.46 |
| 2006-08-22 | 95.05 |
| 2006-08-21 | 95.05 |
| 2006-08-18 | 95.05 |
| 2006-08-17 | 92.64 |
| 2006-08-16 | 95.05 |
| 2006-08-15 | 97.46 |
| 2006-08-14 | 99.87 |
| 2006-08-11 | 99.87 |
| 2006-08-10 | 97.46 |
| 2006-08-09 | 99.87 |
| 2006-08-08 | 99.87 |
| 2006-08-07 | 99.87 |
| 2006-08-04 | 99.87 |
| 2006-08-03 | 99.87 |
| 2006-08-02 | 99.87 |
| 2006-08-01 | 99.87 |
| 2006-07-31 | 99.87 |
| 2006-07-28 | 99.87 |
| 2006-07-27 | 99.87 |
| 2006-07-26 | 99.87 |
| 2006-07-25 | 99.87 |
| 2006-07-24 | 97.46 |
| 2006-07-21 | 107.09 |
| 2006-07-20 | 104.68 |
| 2006-07-19 | 102.27 |
| 2006-07-18 | 102.27 |
| 2006-07-17 | 99.87 |
| 2006-07-14 | 102.27 |
| 2006-07-13 | 102.27 |
| 2006-07-12 | 97.46 |
| 2006-07-11 | 102.27 |
| 2006-07-10 | 99.87 |
| 2006-07-07 | 102.27 |
| 2006-07-06 | 102.27 |
| 2006-07-05 | 102.27 |
| 2006-07-04 | 102.27 |
| 2006-07-03 | 99.87 |
| 2006-06-30 | 102.27 |
| 2006-06-29 | 104.68 |
| 2006-06-28 | 99.87 |
| 2006-06-27 | 99.87 |
| 2006-06-26 | 99.87 |
| 2006-06-23 | 99.87 |
| 2006-06-22 | 99.87 |
| 2006-06-21 | 99.87 |
| 2006-06-20 | 97.46 |
| 2006-06-19 | 95.05 |
| 2006-06-16 | 97.46 |
| 2006-06-15 | 92.64 |
| 2006-06-14 | 95.05 |
| 2006-06-13 | 95.05 |
| 2006-06-12 | 97.46 |
| 2006-06-09 | 102.27 |
| 2006-06-08 | 97.46 |
| 2006-06-07 | 99.87 |
| 2006-06-06 | 99.87 |
| 2006-06-05 | 102.27 |
| 2006-06-02 | 102.27 |
| 2006-06-01 | 99.87 |
| 2006-05-30 | 102.27 |
| 2006-05-29 | 97.46 |
| 2006-05-26 | 102.27 |
| 2006-05-25 | 97.46 |
| 2006-05-24 | 97.46 |
| 2006-05-23 | 92.64 |
| 2006-05-22 | 102.27 |
| 2006-05-19 | 104.68 |
| 2006-05-18 | 107.09 |
| 2006-05-17 | 107.09 |
| 2006-05-16 | 104.68 |
| 2006-05-15 | 104.68 |
| 2006-05-12 | 107.09 |
| 2006-05-11 | 109.50 |
| 2006-05-10 | 107.09 |
| 2006-05-09 | 109.50 |
| 2006-05-08 | 107.09 |
| 2006-05-04 | 109.50 |
| 2006-05-03 | 104.68 |
| 2006-05-02 | 99.87 |
| 2006-04-28 | 97.46 |
| 2006-04-27 | 99.87 |
| 2006-04-26 | 95.05 |
| 2006-04-25 | 95.05 |
| 2006-04-24 | 95.05 |
| 2006-04-21 | 95.05 |
| 2006-04-20 | 104.68 |
| 2006-04-19 | 107.09 |
| 2006-04-18 | 95.05 |
| 2006-04-13 | 80.60 |
| 2006-04-12 | 80.60 |
| 2006-04-11 | 80.60 |
| 2006-04-10 | 80.60 |
| 2006-04-07 | 80.60 |
| 2006-04-06 | 83.01 |
| 2006-04-04 | 85.42 |
| 2006-04-03 | 85.42 |
| 2006-03-31 | 87.83 |
| 2006-03-30 | 90.23 |
| 2006-03-29 | 85.42 |
| 2006-03-28 | 80.60 |
| 2006-03-27 | 80.60 |
| 2006-03-24 | 80.60 |
| 2006-03-23 | 80.60 |
| 2006-03-22 | 78.19 |
| 2006-03-21 | 78.19 |
| 2006-03-20 | 80.60 |
| 2006-03-17 | 78.19 |
| 2006-03-16 | 78.19 |
| 2006-03-15 | 75.79 |
| 2006-03-14 | 75.79 |
| 2006-03-13 | 75.79 |
| 2006-03-10 | 78.19 |
| 2006-03-09 | 78.19 |
| 2006-03-08 | 75.79 |
| 2006-03-07 | 78.19 |
| 2006-03-06 | 78.19 |
| 2006-03-03 | 83.01 |
| 2006-03-02 | 83.01 |
| 2006-03-01 | 80.60 |
| 2006-02-28 | 83.01 |
| 2006-02-27 | 85.42 |
| 2006-02-24 | 90.23 |
| 2006-02-23 | 80.60 |
| 2006-02-22 | 70.97 |
| 2006-02-21 | 70.97 |
| 2006-02-20 | 66.15 |
| 2006-02-17 | 66.15 |
| 2006-02-16 | 63.75 |
| 2006-02-15 | 66.15 |
| 2006-02-14 | 61.34 |
| 2006-02-13 | 61.34 |
| 2006-02-10 | 63.75 |
| 2006-02-09 | 63.75 |
| 2006-02-08 | 63.75 |
| 2006-02-07 | 66.15 |
| 2006-02-06 | 66.15 |
| 2006-02-03 | 63.75 |
| 2006-02-02 | 66.15 |
| 2006-02-01 | 63.75 |
| 2006-01-27 | 63.75 |
| 2006-01-26 | 63.75 |
| 2006-01-25 | 66.12 |
| 2006-01-24 | 61.37 |
| 2006-01-23 | 61.37 |
| 2006-01-20 | 63.75 |
| 2006-01-19 | 61.37 |
| 2006-01-18 | 61.37 |
| 2006-01-17 | 66.12 |
| 2006-01-16 | 75.61 |
| 2006-01-13 | 61.37 |
| 2006-01-12 | 56.63 |
| 2006-01-11 | 56.63 |
| 2006-01-10 | 56.63 |
| 2006-01-09 | 59.00 |
| 2006-01-06 | 59.00 |
| 2006-01-05 | 59.00 |
| 2006-01-04 | 59.00 |
| 2006-01-03 | 51.88 |
| 2005-12-30 | 54.25 |
| 2005-12-29 | 56.63 |
| 2005-12-28 | 54.25 |
| 2005-12-23 | 56.63 |
| 2005-12-22 | 59.00 |
| 2005-12-21 | 61.37 |
| 2005-12-20 | 59.00 |
| 2005-12-19 | 59.00 |
| 2005-12-16 | 56.63 |
| 2005-12-15 | 80.36 |
| 2005-12-14 | 77.99 |
| 2005-12-13 | 75.61 |
| 2005-12-12 | 75.61 |
| 2005-12-09 | 77.99 |
| 2005-12-08 | 68.49 |
| 2005-12-07 | 68.49 |
| 2005-12-06 | 66.12 |
| 2005-12-05 | 68.49 |
| 2005-12-02 | 70.87 |
| 2005-12-01 | 70.87 |
| 2005-11-30 | 70.87 |
| 2005-11-29 | 70.87 |
| 2005-11-28 | 70.87 |
| 2005-11-25 | 70.87 |
| 2005-11-24 | 77.99 |
| 2005-11-23 | 61.37 |
| 2005-11-22 | 61.37 |
| 2005-11-21 | 59.00 |
| 2005-11-18 | 61.37 |
| 2005-11-17 | 59.00 |
| 2005-11-16 | 61.37 |
| 2005-11-15 | 59.00 |
| 2005-11-14 | 61.37 |
| 2005-11-11 | 59.00 |
| 2005-11-10 | 61.37 |
| 2005-11-09 | 61.37 |
| 2005-11-08 | 61.37 |
| 2005-11-07 | 59.00 |
| 2005-11-04 | 63.75 |
| 2005-11-03 | 61.37 |
| 2005-11-02 | 63.75 |
| 2005-11-01 | 66.12 |
| 2005-10-31 | 61.37 |
| 2005-10-28 | 56.63 |
| 2005-10-27 | 59.00 |
| 2005-10-26 | 61.37 |
| 2005-10-25 | 66.12 |
| 2005-10-24 | 66.12 |
| 2005-10-21 | 73.24 |
| 2005-10-20 | 80.36 |
| 2005-10-19 | 77.99 |
| 2005-10-18 | 82.73 |
| 2005-10-17 | 80.36 |
| 2005-10-14 | 77.99 |
| 2005-10-13 | 82.73 |
| 2005-10-12 | 85.10 |
| 2005-10-10 | 89.85 |
| 2005-10-07 | 89.85 |
| 2005-10-06 | 92.22 |
| 2005-10-05 | 94.60 |
| 2005-10-04 | 99.34 |
| 2005-10-03 | 92.22 |
| 2005-09-30 | 96.97 |
| 2005-09-29 | 101.72 |
| 2005-09-28 | 101.72 |
| 2005-09-27 | 96.97 |
| 2005-09-26 | 96.97 |
| 2005-09-23 | 96.97 |
| 2005-09-22 | 94.60 |
| 2005-09-21 | 99.34 |
| 2005-09-20 | 96.97 |
| 2005-09-16 | 96.97 |
| 2005-09-15 | 99.34 |
| 2005-09-14 | 99.34 |
| 2005-09-13 | 99.34 |
| 2005-09-12 | 101.72 |
| 2005-09-09 | 101.72 |
| 2005-09-08 | 99.34 |
| 2005-09-07 | 101.72 |
| 2005-09-06 | 101.72 |
| 2005-09-05 | 101.72 |
| 2005-09-02 | 99.34 |
| 2005-09-01 | 96.97 |
| 2005-08-31 | 96.97 |
| 2005-08-30 | 101.72 |
| 2005-08-29 | 101.72 |
| 2005-08-26 | 104.09 |
| 2005-08-25 | 106.46 |
| 2005-08-24 | 101.72 |
| 2005-08-23 | 101.72 |
| 2005-08-22 | 99.34 |
| 2005-08-19 | 99.34 |
| 2005-08-18 | 104.09 |
| 2005-08-17 | 104.09 |
| 2005-08-16 | 105.87 |
| 2005-08-15 | 105.87 |
| 2005-08-12 | 108.21 |
| 2005-08-11 | 108.21 |
| 2005-08-10 | 108.21 |
| 2005-08-09 | 105.87 |
| 2005-08-08 | 110.55 |
| 2005-08-05 | 105.87 |
| 2005-08-04 | 108.21 |
| 2005-08-03 | 108.21 |
| 2005-08-02 | 108.21 |
| 2005-08-01 | 110.55 |
| 2005-07-29 | 110.55 |
| 2005-07-28 | 110.55 |
| 2005-07-27 | 103.53 |
| 2005-07-26 | 103.53 |
| 2005-07-25 | 124.58 |
| 2005-07-22 | 124.58 |
| 2005-07-21 | 122.25 |
| 2005-07-20 | 122.25 |
| 2005-07-19 | 126.92 |
| 2005-07-18 | 124.58 |
| 2005-07-15 | 115.23 |
| 2005-07-14 | 108.21 |
| 2005-07-13 | 110.55 |
| 2005-07-12 | 105.87 |
| 2005-07-11 | 110.55 |
| 2005-07-08 | 105.87 |
| 2005-07-07 | 105.87 |
| 2005-07-06 | 110.55 |
| 2005-07-05 | 112.89 |
| 2005-07-04 | 112.89 |
| 2005-06-30 | 110.55 |
| 2005-06-29 | 112.89 |
| 2005-06-28 | 110.55 |
| 2005-06-27 | 115.23 |
| 2005-06-24 | 115.23 |
| 2005-06-23 | 115.23 |
| 2005-06-22 | 115.23 |
| 2005-06-21 | 110.55 |
| 2005-06-20 | 110.55 |
| 2005-06-17 | 110.55 |
| 2005-06-16 | 110.55 |
| 2005-06-15 | 112.89 |
| 2005-06-14 | 115.23 |
| 2005-06-13 | 112.89 |
| 2005-06-10 | 115.23 |
| 2005-06-09 | 117.57 |
| 2005-06-08 | 115.23 |
| 2005-06-07 | 115.23 |
| 2005-06-06 | 115.23 |
| 2005-06-03 | 115.23 |
| 2005-06-02 | 117.57 |
| 2005-06-01 | 117.57 |
| 2005-05-31 | 119.91 |
| 2005-05-30 | 122.25 |
| 2005-05-27 | 122.25 |
| 2005-05-26 | 117.57 |
| 2005-05-25 | 115.23 |
| 2005-05-24 | 115.23 |
| 2005-05-23 | 122.25 |
| 2005-05-20 | 115.23 |
| 2005-05-19 | 112.89 |
| 2005-05-18 | 112.89 |
| 2005-05-17 | 112.89 |
| 2005-05-13 | 112.89 |
| 2005-05-12 | 112.89 |
| 2005-05-11 | 117.57 |
| 2005-05-10 | 119.91 |
| 2005-05-09 | 124.58 |
| 2005-05-06 | 124.58 |
| 2005-05-05 | 131.60 |
| 2005-05-04 | 108.21 |
| 2005-05-03 | 110.55 |
| 2005-04-29 | 110.55 |
| 2005-04-28 | 110.55 |
| 2005-04-27 | 108.21 |
| 2005-04-26 | 105.87 |
| 2005-04-25 | 105.87 |
| 2005-04-22 | 105.87 |
| 2005-04-21 | 108.21 |
| 2005-04-20 | 108.21 |
| 2005-04-19 | 108.21 |
| 2005-04-18 | 103.53 |
| 2005-04-15 | 110.55 |
| 2005-04-14 | 112.89 |
| 2005-04-13 | 115.23 |
| 2005-04-12 | 110.55 |
| 2005-04-11 | 110.55 |
| 2005-04-08 | 112.89 |
| 2005-04-07 | 112.89 |
| 2005-04-06 | 115.23 |
| 2005-04-04 | 115.23 |
| 2005-04-01 | 110.55 |
| 2005-03-31 | 110.55 |
| 2005-03-30 | 110.55 |
| 2005-03-29 | 112.89 |
| 2005-03-24 | 115.23 |
| 2005-03-23 | 112.89 |
| 2005-03-22 | 117.57 |
| 2005-03-21 | 129.26 |
| 2005-03-18 | 136.28 |
| 2005-03-17 | 133.94 |
| 2005-03-16 | 136.28 |
| 2005-03-15 | 133.94 |
| 2005-03-14 | 136.28 |
| 2005-03-11 | 138.62 |
| 2005-03-10 | 138.62 |
| 2005-03-09 | 143.30 |
| 2005-03-08 | 140.96 |
| 2005-03-07 | 136.28 |
| 2005-03-04 | 138.62 |
| 2005-03-03 | 138.62 |
| 2005-03-02 | 140.96 |
| 2005-03-01 | 145.64 |
| 2005-02-28 | 143.30 |
| 2005-02-25 | 143.30 |
| 2005-02-24 | 143.30 |
| 2005-02-23 | 143.30 |
| 2005-02-22 | 145.64 |
| 2005-02-21 | 150.32 |
| 2005-02-18 | 152.66 |
| 2005-02-17 | 147.98 |
| 2005-02-16 | 150.32 |
| 2005-02-15 | 140.96 |
| 2005-02-14 | 140.96 |
| 2005-02-08 | 138.62 |
| 2005-02-07 | 138.62 |
| 2005-02-04 | 136.28 |
| 2005-02-03 | 136.28 |
| 2005-02-02 | 136.28 |
| 2005-02-01 | 138.62 |
| 2005-01-31 | 140.96 |
| 2005-01-28 | 140.38 |
| 2005-01-27 | 138.06 |
| 2005-01-26 | 138.06 |
| 2005-01-25 | 140.38 |
| 2005-01-24 | 138.06 |
| 2005-01-21 | 138.06 |
| 2005-01-20 | 138.06 |
| 2005-01-19 | 140.38 |
| 2005-01-18 | 140.38 |
| 2005-01-17 | 140.38 |
| 2005-01-14 | 135.75 |
| 2005-01-13 | 140.38 |
| 2005-01-12 | 135.75 |
| 2005-01-11 | 142.69 |
| 2005-01-10 | 140.38 |
| 2005-01-07 | 135.75 |
| 2005-01-06 | 142.69 |
| 2005-01-05 | 138.06 |
| 2005-01-04 | 147.31 |
| 2005-01-03 | 151.93 |
| 2004-12-31 | 154.24 |
| 2004-12-30 | 147.31 |
| 2004-12-29 | 140.38 |
| 2004-12-28 | 138.06 |
| 2004-12-24 | 138.06 |
| 2004-12-23 | 142.69 |
| 2004-12-22 | 140.38 |
| 2004-12-21 | 145.00 |
| 2004-12-20 | 135.75 |
| 2004-12-17 | 138.06 |
| 2004-12-16 | 133.44 |
| 2004-12-15 | 140.38 |
| 2004-12-14 | 147.31 |
| 2004-12-13 | 147.31 |
| 2004-12-10 | 149.62 |
| 2004-12-09 | 149.62 |
| 2004-12-08 | 147.31 |
| 2004-12-07 | 149.62 |
| 2004-12-06 | 149.62 |
| 2004-12-03 | 149.62 |
| 2004-12-02 | 154.24 |
| 2004-12-01 | 154.24 |
| 2004-11-30 | 149.62 |
| 2004-11-29 | 151.93 |
| 2004-11-26 | 154.24 |
| 2004-11-25 | 158.87 |
| 2004-11-24 | 161.18 |
| 2004-11-23 | 168.11 |
| 2004-11-22 | 161.18 |
| 2004-11-19 | 161.18 |
| 2004-11-18 | 158.87 |
| 2004-11-17 | 161.18 |
| 2004-11-16 | 158.87 |
| 2004-11-15 | 168.11 |
| 2004-11-12 | 168.11 |
| 2004-11-11 | 165.80 |
| 2004-11-10 | 170.42 |
| 2004-11-09 | 165.80 |
| 2004-11-08 | 172.73 |
| 2004-11-05 | 170.42 |
| 2004-11-04 | 168.11 |
| 2004-11-03 | 163.49 |
| 2004-11-02 | 163.49 |
| 2004-11-01 | 154.24 |
| 2004-10-29 | 156.56 |
| 2004-10-28 | 158.87 |
| 2004-10-27 | 156.56 |
| 2004-10-26 | 147.31 |
| 2004-10-25 | 138.06 |
| 2004-10-21 | 145.00 |
| 2004-10-20 | 154.24 |
| 2004-10-19 | 161.18 |
| 2004-10-18 | 161.18 |
| 2004-10-15 | 177.36 |
| 2004-10-14 | 177.36 |
| 2004-10-13 | 181.98 |
| 2004-10-12 | 195.85 |
| 2004-10-11 | 207.40 |
| 2004-10-08 | 198.16 |
| 2004-10-07 | 191.22 |
| 2004-10-06 | 186.60 |
| 2004-10-05 | 193.54 |
| 2004-10-04 | 188.91 |
| 2004-09-30 | 172.73 |
| 2004-09-28 | 161.18 |
| 2004-09-27 | 156.56 |
| 2004-09-24 | 161.18 |
| 2004-09-23 | 165.80 |
| 2004-09-22 | 165.80 |
| 2004-09-21 | 170.42 |
| 2004-09-20 | 163.49 |
| 2004-09-17 | 172.73 |
| 2004-09-16 | 177.36 |
| 2004-09-15 | 172.73 |
| 2004-09-14 | 163.49 |
| 2004-09-13 | 158.87 |
| 2004-09-10 | 158.87 |
| 2004-09-09 | 145.00 |
| 2004-09-08 | 158.87 |
| 2004-09-07 | 168.11 |
| 2004-09-06 | 126.51 |
| 2004-09-03 | 119.57 |
| 2004-09-02 | 121.89 |
| 2004-09-01 | 119.57 |
| 2004-08-31 | 114.95 |
| 2004-08-30 | 114.95 |
| 2004-08-27 | 110.33 |
| 2004-08-26 | 117.26 |
| 2004-08-25 | 117.26 |
| 2004-08-24 | 110.33 |
| 2004-08-23 | 106.52 |
| 2004-08-20 | 99.78 |
| 2004-08-19 | 99.78 |
| 2004-08-18 | 95.29 |
| 2004-08-17 | 95.29 |
| 2004-08-16 | 95.29 |
| 2004-08-13 | 99.78 |
| 2004-08-12 | 102.03 |
| 2004-08-11 | 99.78 |
| 2004-08-10 | 104.27 |
| 2004-08-09 | 102.03 |
| 2004-08-06 | 106.52 |
| 2004-08-05 | 104.27 |
| 2004-08-04 | 102.03 |
| 2004-08-03 | 99.78 |
| 2004-08-02 | 104.27 |
| 2004-07-30 | 106.52 |
| 2004-07-29 | 104.27 |
| 2004-07-28 | 102.03 |
| 2004-07-27 | 106.52 |
| 2004-07-26 | 106.52 |
| 2004-07-23 | 106.52 |
| 2004-07-22 | 93.05 |
| 2004-07-21 | 88.56 |
| 2004-07-20 | 88.56 |
| 2004-07-19 | 93.05 |
| 2004-07-16 | 84.07 |
| 2004-07-15 | 81.82 |
| 2004-07-14 | 81.82 |
| 2004-07-13 | 86.31 |
| 2004-07-12 | 88.56 |
| 2004-07-09 | 95.29 |
| 2004-07-08 | 84.07 |
| 2004-07-07 | 93.05 |
| 2004-07-06 | 88.56 |
| 2004-07-05 | 77.33 |
| 2004-07-02 | 77.33 |
| 2004-06-30 | 79.58 |
| 2004-06-29 | 75.09 |
| 2004-06-28 | 81.82 |
| 2004-06-25 | 77.33 |
| 2004-06-24 | 75.09 |
| 2004-06-23 | 68.35 |
| 2004-06-21 | 66.11 |
| 2004-06-18 | 66.11 |
| 2004-06-17 | 81.82 |
| 2004-06-16 | 88.56 |
| 2004-06-15 | 90.80 |
| 2004-06-14 | 99.78 |
| 2004-06-11 | 104.27 |
| 2004-06-10 | 95.29 |
| 2004-06-09 | 97.54 |
| 2004-06-08 | 97.54 |
| 2004-06-07 | 99.78 |
| 2004-06-04 | 90.80 |
| 2004-06-03 | 79.58 |
| 2004-06-02 | 102.03 |
| 2004-06-01 | 99.78 |
| 2004-05-31 | 90.80 |
| 2004-05-28 | 81.82 |
| 2004-05-27 | 86.31 |
| 2004-05-25 | 68.35 |
| 2004-05-24 | 61.62 |
| 2004-05-21 | 52.64 |
| 2004-05-20 | 34.68 |
| 2004-05-19 | 34.68 |
| 2004-05-18 | 25.71 |
| 2004-05-17 | 8.87 |
| 2004-05-14 | 23.46 |
| 2004-05-13 | 45.91 |
| 2004-05-12 | 59.38 |
| 2004-05-11 | 70.60 |
| 2004-05-10 | 70.60 |
| 2004-05-07 | 97.54 |
| 2004-05-06 | 102.03 |
| 2004-05-05 | 102.03 |
| 2004-05-04 | 106.52 |
| 2004-05-03 | 104.27 |
| 2004-04-30 | 102.03 |
| 2004-04-29 | 102.03 |
| 2004-04-28 | 108.76 |
| 2004-04-27 | 108.76 |
| 2004-04-26 | 106.52 |
| 2004-04-23 | 115.49 |
| 2004-04-22 | 106.52 |
| 2004-04-21 | 104.27 |
| 2004-04-20 | 111.00 |
| 2004-04-19 | 122.23 |
| 2004-04-16 | 119.98 |
| 2004-04-15 | 119.98 |
| 2004-04-14 | 119.98 |
| 2004-04-13 | 128.96 |
| 2004-04-08 | 131.21 |
| 2004-04-07 | 124.47 |
| 2004-04-06 | 128.96 |
| 2004-04-02 | 124.47 |
| 2004-04-01 | 102.03 |
| 2004-03-31 | 104.27 |
| 2004-03-30 | 106.52 |
| 2004-03-29 | 102.03 |
| 2004-03-26 | 104.27 |
| 2004-03-25 | 108.76 |
| 2004-03-24 | 113.25 |
| 2004-03-23 | 108.76 |
| 2004-03-22 | 106.52 |
| 2004-03-19 | 111.00 |
| 2004-03-18 | 106.52 |
| 2004-03-17 | 113.25 |
| 2004-03-16 | 108.76 |
| 2004-03-15 | 113.25 |
| 2004-03-12 | 115.49 |
| 2004-03-11 | 126.72 |
| 2004-03-10 | 144.68 |
| 2004-03-09 | 151.41 |
| 2004-03-08 | 153.65 |
| 2004-03-05 | 153.65 |
| 2004-03-04 | 153.65 |
| 2004-03-03 | 155.90 |
| 2004-03-02 | 155.90 |
| 2004-03-01 | 155.90 |
| 2004-02-27 | 167.12 |
| 2004-02-26 | 151.41 |
| 2004-02-25 | 162.63 |
| 2004-02-24 | 169.37 |
| 2004-02-23 | 171.61 |
| 2004-02-20 | 185.08 |
| 2004-02-19 | 189.57 |
| 2004-02-18 | 191.82 |
| 2004-02-17 | 185.08 |
| 2004-02-16 | 189.57 |
| 2004-02-13 | 182.84 |
| 2004-02-12 | 189.57 |
| 2004-02-11 | 198.55 |
| 2004-02-10 | 207.53 |
| 2004-02-09 | 209.77 |
| 2004-02-06 | 194.06 |
| 2004-02-05 | 176.10 |
| 2004-02-04 | 180.59 |
| 2004-02-03 | 169.37 |
| 2004-02-02 | 135.14 |
| 2004-01-30 | 163.97 |
| 2004-01-29 | 170.63 |
| 2004-01-28 | 159.54 |
| 2004-01-27 | 172.85 |
| 2004-01-26 | 181.72 |
| 2004-01-21 | 175.06 |
| 2004-01-20 | 126.26 |
| 2004-01-19 | 128.48 |
| 2004-01-16 | 110.73 |
| 2004-01-15 | 106.30 |
| 2004-01-14 | 86.33 |
| 2004-01-13 | 77.46 |
| 2004-01-12 | 77.46 |
| 2004-01-09 | 46.41 |
| 2004-01-08 | 46.41 |
| 2004-01-07 | 46.41 |
| 2004-01-06 | 44.19 |
| 2004-01-05 | 24.22 |
| 2004-01-02 | 15.35 |
| 2003-12-31 | 8.69 |
| 2003-12-30 | 6.48 |
| 2003-12-29 | 4.26 |
| 2003-12-24 | 5.37 |
| 2003-12-23 | 5.37 |
| 2003-12-22 | 7.59 |
| 2003-12-19 | 9.80 |
| 2003-12-18 | 10.91 |
| 2003-12-17 | 9.80 |
| 2003-12-16 | 13.13 |
| 2003-12-15 | 15.35 |
| 2003-12-12 | 13.13 |
| 2003-12-11 | 17.57 |
| 2003-12-10 | 17.57 |
| 2003-12-09 | 15.35 |
| 2003-12-08 | 4.26 |
| 2003-12-05 | 4.26 |
| 2003-12-04 | 9.80 |
| 2003-12-03 | 0.93 |
| 2003-12-02 | -3.51 |
| 2003-12-01 | -3.51 |
| 2003-11-28 | -4.61 |
| 2003-11-27 | -4.61 |
| 2003-11-26 | -7.94 |
| 2003-11-25 | -9.05 |
| 2003-11-24 | -9.05 |
| 2003-11-21 | -7.94 |
| 2003-11-20 | -7.94 |
| 2003-11-19 | -0.18 |
| 2003-11-18 | -9.05 |
| 2003-11-17 | -15.71 |
| 2003-11-14 | -22.36 |
| 2003-11-13 | -25.69 |
| 2003-11-12 | -25.69 |
| 2003-11-11 | -29.02 |
| 2003-11-10 | -33.45 |
| 2003-11-07 | -31.23 |
| 2003-11-06 | -29.02 |
| 2003-11-05 | -26.80 |
| 2003-11-04 | -30.12 |
| 2003-11-03 | -31.23 |
| 2003-10-31 | -33.45 |
| 2003-10-30 | -34.56 |
| 2003-10-29 | -34.56 |
| 2003-10-28 | -31.23 |
| 2003-10-27 | -34.56 |
| 2003-10-24 | -36.78 |
| 2003-10-23 | -37.89 |
| 2003-10-22 | -35.67 |
| 2003-10-21 | -34.56 |
| 2003-10-20 | -33.45 |
| 2003-10-17 | -36.78 |
| 2003-10-16 | -36.78 |
| 2003-10-15 | -36.78 |
| 2003-10-14 | -37.89 |
| 2003-10-13 | -37.89 |
| 2003-10-10 | -39.00 |
| 2003-10-09 | -36.78 |
| 2003-10-08 | -35.67 |
| 2003-10-07 | -39.00 |
| 2003-10-06 | -40.11 |
| 2003-10-03 | -40.11 |
| 2003-10-02 | -40.11 |
| 2003-09-30 | -40.11 |
| 2003-09-29 | -42.33 |
| 2003-09-26 | -41.22 |
| 2003-09-25 | -41.22 |
| 2003-09-24 | -39.00 |
| 2003-09-23 | -41.22 |
| 2003-09-22 | -42.33 |
| 2003-09-19 | -42.33 |
| 2003-09-18 | -43.43 |
| 2003-09-17 | -43.43 |
| 2003-09-16 | -39.00 |
| 2003-09-15 | -36.78 |
| 2003-09-11 | -37.89 |
| 2003-09-10 | -39.00 |
| 2003-09-09 | -37.89 |
| 2003-09-08 | -34.56 |
| 2003-09-05 | -37.89 |
| 2003-09-04 | -35.67 |
| 2003-09-03 | -32.34 |
| 2003-09-02 | -42.33 |
| 2003-09-01 | -43.43 |
| 2003-08-29 | -43.43 |
| 2003-08-28 | -44.99 |
| 2003-08-27 | -45.87 |
| 2003-08-26 | -45.65 |
| 2003-08-25 | -44.54 |
| 2003-08-22 | -43.43 |
| 2003-08-21 | -45.65 |
| 2003-08-20 | -46.98 |
| 2003-08-19 | -46.76 |
| 2003-08-18 | -46.98 |
| 2003-08-15 | -47.21 |
| 2003-08-14 | -47.21 |
| 2003-08-13 | -48.98 |
| 2003-08-12 | -49.42 |
| 2003-08-11 | -48.09 |
| 2003-08-08 | -47.21 |
| 2003-08-07 | -49.42 |
| 2003-08-06 | -49.42 |
| 2003-08-05 | -48.09 |
| 2003-08-04 | -47.87 |
| 2003-08-01 | -46.98 |
| 2003-07-31 | -48.98 |
| 2003-07-30 | -50.09 |
| 2003-07-29 | -50.09 |
| 2003-07-28 | -50.09 |
| 2003-07-25 | -53.42 |
| 2003-07-24 | -53.42 |
| 2003-07-23 | -52.31 |
| 2003-07-22 | -50.75 |
| 2003-07-21 | -49.87 |
| 2003-07-18 | -48.98 |
| 2003-07-17 | -44.54 |
| 2003-07-16 | -41.22 |
| 2003-07-15 | -41.22 |
| 2003-07-14 | -40.11 |
| 2003-07-11 | -42.33 |
| 2003-07-10 | -41.22 |
| 2003-07-09 | -41.22 |
| 2003-07-08 | -43.43 |
| 2003-07-07 | -39.00 |
| 2003-07-04 | -42.33 |
| 2003-07-03 | -40.11 |
| 2003-07-02 | -43.43 |
| 2003-06-30 | -40.11 |
| 2003-06-27 | -41.22 |
| 2003-06-26 | -42.33 |
| 2003-06-25 | -41.22 |
| 2003-06-24 | -41.22 |
| 2003-06-23 | -39.00 |
| 2003-06-20 | -45.87 |
| 2003-06-19 | -45.43 |
| 2003-06-18 | -44.54 |
| 2003-06-17 | -44.54 |
| 2003-06-16 | -45.21 |
| 2003-06-13 | -46.76 |
| 2003-06-12 | -46.76 |
| 2003-06-11 | -45.65 |
| 2003-06-10 | -45.65 |
| 2003-06-09 | -46.54 |
| 2003-06-06 | -45.21 |
| 2003-06-05 | -44.99 |
| 2003-06-03 | -44.99 |
| 2003-06-02 | -44.77 |
| 2003-05-30 | -45.65 |
| 2003-05-29 | -45.65 |
| 2003-05-28 | -46.32 |
| 2003-05-27 | -46.54 |
| 2003-05-26 | -46.76 |
| 2003-05-23 | -48.09 |
| 2003-05-22 | -47.21 |
| 2003-05-21 | -46.76 |
| 2003-05-20 | -47.43 |
| 2003-05-19 | -46.76 |
| 2003-05-16 | -45.65 |
| 2003-05-15 | -44.99 |
| 2003-05-14 | -44.77 |
| 2003-05-13 | -45.87 |
| 2003-05-12 | -45.65 |
| 2003-05-09 | -45.43 |
| 2003-05-07 | -45.65 |
| 2003-05-06 | -45.87 |
| 2003-05-05 | -45.87 |
| 2003-05-02 | -45.65 |
| 2003-04-30 | -45.87 |
| 2003-04-29 | -46.10 |
| 2003-04-28 | -46.32 |
| 2003-04-25 | -46.54 |
| 2003-04-24 | -46.54 |
| 2003-04-23 | -46.10 |
| 2003-04-22 | -45.65 |
| 2003-04-17 | -45.65 |
| 2003-04-16 | -46.32 |
| 2003-04-15 | -46.54 |
| 2003-04-14 | -46.32 |
| 2003-04-11 | -46.32 |
| 2003-04-10 | -44.77 |
| 2003-04-09 | -44.77 |
| 2003-04-08 | -44.77 |
| 2003-04-07 | -44.54 |
| 2003-04-04 | -44.99 |
| 2003-04-03 | -45.43 |
| 2003-04-02 | -45.43 |
| 2003-04-01 | -45.65 |
| 2003-03-31 | -45.65 |
| 2003-03-28 | -44.77 |
| 2003-03-27 | -44.54 |
| 2003-03-26 | -44.54 |
| 2003-03-25 | -45.21 |
| 2003-03-24 | -44.99 |
| 2003-03-21 | -44.54 |
| 2003-03-20 | -45.43 |
| 2003-03-19 | -45.65 |
| 2003-03-18 | -46.32 |
| 2003-03-17 | -43.43 |
| 2003-03-14 | -43.43 |
| 2003-03-13 | -43.43 |
| 2003-03-12 | -45.65 |
| 2003-03-11 | -44.54 |
| 2003-03-10 | -44.54 |
| 2003-03-07 | -44.54 |
| 2003-03-06 | -42.33 |
| 2003-03-05 | -45.65 |
| 2003-03-04 | -44.54 |
| 2003-03-03 | -43.43 |
| 2003-02-28 | -43.43 |
| 2003-02-27 | -44.54 |
| 2003-02-26 | -44.54 |
| 2003-02-25 | -44.54 |
| 2003-02-24 | -44.54 |
| 2003-02-21 | -44.54 |
| 2003-02-20 | -44.54 |
| 2003-02-19 | -41.22 |
| 2003-02-18 | -40.11 |
| 2003-02-17 | -40.11 |
| 2003-02-14 | -44.54 |
| 2003-02-13 | -44.54 |
| 2003-02-12 | -44.54 |
| 2003-02-11 | -44.54 |
| 2003-02-10 | -44.54 |
| 2003-02-07 | -44.54 |
| 2003-02-06 | -44.54 |
| 2003-02-05 | -45.43 |
| 2003-02-04 | -44.54 |
| 2003-01-30 | -44.54 |
| 2003-01-29 | -43.99 |
| 2003-01-28 | -45.07 |
| 2003-01-27 | -45.07 |
| 2003-01-24 | -43.99 |
| 2003-01-23 | -42.91 |
| 2003-01-22 | -42.91 |
| 2003-01-21 | -46.14 |
| 2003-01-20 | -43.99 |
| 2003-01-17 | -43.99 |
| 2003-01-16 | -43.99 |
| 2003-01-15 | -43.99 |
| 2003-01-14 | -43.99 |
| 2003-01-13 | -46.36 |
| 2003-01-10 | -46.57 |
| 2003-01-09 | -46.14 |
| 2003-01-08 | -46.57 |
| 2003-01-07 | -46.57 |
| 2003-01-06 | -46.57 |
| 2003-01-03 | -46.57 |
| 2003-01-02 | -47.00 |
| 2002-12-31 | -47.00 |
| 2002-12-30 | -47.00 |
| 2002-12-27 | -46.14 |
| 2002-12-24 | -47.00 |
| 2002-12-23 | -47.44 |
| 2002-12-20 | -43.99 |
| 2002-12-19 | -43.99 |
| 2002-12-18 | -43.99 |
| 2002-12-17 | -43.99 |
| 2002-12-16 | -43.99 |
| 2002-12-13 | -46.14 |
| 2002-12-12 | -46.14 |
| 2002-12-11 | -46.14 |
| 2002-12-10 | -46.14 |
| 2002-12-09 | -46.14 |
| 2002-12-06 | -46.36 |
| 2002-12-05 | -46.36 |
| 2002-12-04 | -47.87 |
| 2002-12-03 | -46.14 |
| 2002-12-02 | -47.65 |
| 2002-11-29 | -46.14 |
| 2002-11-28 | -46.36 |
| 2002-11-27 | -45.07 |
| 2002-11-26 | -45.07 |
| 2002-11-25 | -43.99 |
| 2002-11-22 | -43.99 |
| 2002-11-21 | -43.99 |
| 2002-11-20 | -43.99 |
| 2002-11-19 | -45.07 |
| 2002-11-18 | -43.99 |
| 2002-11-15 | -43.99 |
| 2002-11-14 | -43.99 |
| 2002-11-13 | -45.07 |
| 2002-11-12 | -43.99 |
| 2002-11-11 | -45.07 |
| 2002-11-08 | -43.99 |
| 2002-11-07 | -43.99 |
| 2002-11-06 | -43.99 |
| 2002-11-05 | -42.91 |
| 2002-11-04 | -43.99 |
| 2002-11-01 | -45.07 |
| 2002-10-31 | -45.07 |
| 2002-10-30 | -45.07 |
| 2002-10-29 | -45.07 |
| 2002-10-28 | -45.07 |
| 2002-10-25 | -46.57 |
| 2002-10-24 | -47.22 |
| 2002-10-23 | -47.22 |
| 2002-10-22 | -46.36 |
| 2002-10-21 | -46.57 |
| 2002-10-18 | -46.57 |
| 2002-10-17 | -46.57 |
| 2002-10-16 | -46.57 |
| 2002-10-15 | -47.00 |
| 2002-10-11 | -47.65 |
| 2002-10-10 | -47.87 |
| 2002-10-09 | -47.87 |
| 2002-10-08 | -47.65 |
| 2002-10-07 | -47.87 |
| 2002-10-04 | -47.44 |
| 2002-10-03 | -47.65 |
| 2002-10-02 | -46.14 |
| 2002-09-30 | -46.36 |
| 2002-09-27 | -46.79 |
| 2002-09-26 | -47.00 |
| 2002-09-25 | -46.79 |
| 2002-09-24 | -46.79 |
| 2002-09-23 | -46.79 |
| 2002-09-20 | -46.57 |
| 2002-09-19 | -46.57 |
| 2002-09-18 | -46.14 |
| 2002-09-17 | -46.36 |
| 2002-09-16 | -46.36 |
| 2002-09-13 | -45.07 |
| 2002-09-12 | -45.07 |
| 2002-09-11 | -46.14 |
| 2002-09-10 | -46.14 |
| 2002-09-09 | -45.07 |
| 2002-09-06 | -45.07 |
| 2002-09-05 | -46.14 |
| 2002-09-04 | -43.99 |
| 2002-09-03 | -46.14 |
| 2002-09-02 | -45.07 |
| 2002-08-30 | -45.07 |
| 2002-08-29 | -46.14 |
| 2002-08-28 | -46.36 |
| 2002-08-27 | -46.14 |
| 2002-08-26 | -43.99 |
| 2002-08-23 | -42.91 |
| 2002-08-22 | -42.91 |
| 2002-08-21 | -45.07 |
| 2002-08-20 | -43.99 |
| 2002-08-19 | -46.14 |
| 2002-08-16 | -47.18 |
| 2002-08-15 | -48.84 |
| 2002-08-14 | -48.84 |
| 2002-08-13 | -47.18 |
| 2002-08-12 | -48.21 |
| 2002-08-09 | -47.18 |
| 2002-08-08 | -46.14 |
| 2002-08-07 | -46.14 |
| 2002-08-06 | -47.18 |
| 2002-08-05 | -45.11 |
| 2002-08-02 | -46.14 |
| 2002-08-01 | -46.14 |
| 2002-07-31 | -45.11 |
| 2002-07-30 | -43.04 |
| 2002-07-29 | -45.11 |
| 2002-07-26 | -45.11 |
| 2002-07-25 | -43.04 |
| 2002-07-24 | -42.00 |
| 2002-07-23 | -42.00 |
| 2002-07-22 | -43.04 |
| 2002-07-19 | -42.00 |
| 2002-07-18 | -42.00 |
| 2002-07-17 | -40.96 |
| 2002-07-16 | -39.93 |
| 2002-07-15 | -37.86 |
| 2002-07-12 | -37.86 |
| 2002-07-11 | -37.86 |
| 2002-07-10 | -35.79 |
| 2002-07-09 | -36.82 |
| 2002-07-08 | -35.79 |
| 2002-07-05 | -36.82 |
| 2002-07-04 | -37.86 |
| 2002-07-03 | -40.96 |
| 2002-07-02 | -39.93 |
| 2002-06-28 | -36.82 |
| 2002-06-27 | -38.89 |
| 2002-06-26 | -37.86 |
| 2002-06-25 | -37.86 |
| 2002-06-24 | -36.82 |
| 2002-06-21 | -38.89 |
| 2002-06-20 | -37.86 |
| 2002-06-19 | -38.89 |
| 2002-06-18 | -37.86 |
| 2002-06-17 | -35.79 |
| 2002-06-14 | -34.75 |
| 2002-06-13 | -36.82 |
| 2002-06-12 | -35.79 |
| 2002-06-11 | -35.79 |
| 2002-06-10 | -36.82 |
| 2002-06-07 | -34.75 |
| 2002-06-06 | -35.79 |
| 2002-06-05 | -35.79 |
| 2002-06-04 | -34.75 |
| 2002-06-03 | -33.71 |
| 2002-05-31 | -33.71 |
| 2002-05-30 | -32.68 |
| 2002-05-29 | -31.64 |
| 2002-05-28 | -31.64 |
| 2002-05-27 | -31.64 |
| 2002-05-24 | -30.61 |
| 2002-05-23 | -31.64 |
| 2002-05-22 | -31.64 |
| 2002-05-21 | -30.61 |
| 2002-05-17 | -31.64 |
| 2002-05-16 | -31.64 |
| 2002-05-15 | -30.61 |
| 2002-05-14 | -32.68 |
| 2002-05-13 | -33.71 |
| 2002-05-10 | -32.68 |
| 2002-05-09 | -32.68 |
| 2002-05-08 | -32.68 |
| 2002-05-07 | -32.68 |
| 2002-05-06 | -32.68 |
| 2002-05-03 | -31.64 |
| 2002-05-02 | -32.68 |
| 2002-04-30 | -33.71 |
| 2002-04-29 | -34.75 |
| 2002-04-26 | -33.71 |
| 2002-04-25 | -32.68 |
| 2002-04-24 | -31.64 |
| 2002-04-23 | -30.61 |
| 2002-04-22 | -31.64 |
| 2002-04-19 | -32.68 |
| 2002-04-18 | -33.71 |
| 2002-04-17 | -33.71 |
| 2002-04-16 | -32.68 |
| 2002-04-15 | -33.71 |
| 2002-04-12 | -32.68 |
| 2002-04-11 | -31.64 |
| 2002-04-10 | -32.68 |
| 2002-04-09 | -32.68 |
| 2002-04-08 | -32.68 |
| 2002-04-04 | -32.68 |
| 2002-04-03 | -33.71 |
| 2002-04-02 | -33.71 |
| 2002-03-28 | -32.68 |
| 2002-03-27 | -32.68 |
| 2002-03-26 | -33.71 |
| 2002-03-25 | -32.68 |
| 2002-03-22 | -32.68 |
| 2002-03-21 | -33.71 |
| 2002-03-20 | -33.71 |
| 2002-03-19 | -33.71 |
| 2002-03-18 | -33.71 |
| 2002-03-15 | -33.71 |
| 2002-03-14 | -32.68 |
| 2002-03-13 | -33.71 |
| 2002-03-12 | -33.71 |
| 2002-03-11 | -33.71 |
| 2002-03-08 | -32.68 |
| 2002-03-07 | -33.71 |
| 2002-03-06 | -34.75 |
| 2002-03-05 | -36.82 |
| 2002-03-04 | -35.79 |
| 2002-03-01 | -37.86 |
| 2002-02-28 | -39.93 |
| 2002-02-27 | -38.89 |
| 2002-02-26 | -39.93 |
| 2002-02-25 | -40.96 |
| 2002-02-22 | -40.96 |
| 2002-02-21 | -40.96 |
| 2002-02-20 | -42.00 |
| 2002-02-19 | -42.00 |
| 2002-02-18 | -42.00 |
| 2002-02-15 | -43.04 |
| 2002-02-11 | -42.00 |
| 2002-02-08 | -44.07 |
| 2002-02-07 | -45.11 |
| 2002-02-06 | -44.07 |
| 2002-02-05 | -44.07 |
| 2002-02-04 | -44.07 |
| 2002-02-01 | -44.07 |
| 2002-01-31 | -45.11 |
| 2002-01-30 | -45.11 |
| 2002-01-29 | -44.07 |
| 2002-01-28 | -45.11 |
| 2002-01-25 | -45.11 |
| 2002-01-24 | -46.12 |
| 2002-01-23 | -45.11 |
| 2002-01-22 | -45.11 |
| 2002-01-21 | -45.11 |
| 2002-01-18 | -43.07 |
| 2002-01-17 | -44.09 |
| 2002-01-16 | -45.11 |
| 2002-01-15 | -45.11 |
| 2002-01-14 | -43.07 |
| 2002-01-11 | -44.09 |
| 2002-01-10 | -43.07 |
| 2002-01-09 | -44.09 |
| 2002-01-08 | -43.07 |
| 2002-01-07 | -43.07 |
| 2002-01-04 | -42.06 |
| 2002-01-03 | -42.06 |
| 2002-01-02 | -43.07 |
| 2001-12-31 | -42.06 |
| 2001-12-28 | -43.07 |
| 2001-12-27 | -44.09 |
| 2001-12-24 | -45.11 |
| 2001-12-21 | -45.11 |
| 2001-12-20 | -43.07 |
| 2001-12-19 | -43.07 |
| 2001-12-18 | -43.07 |
| 2001-12-17 | -44.09 |
| 2001-12-14 | -44.09 |
| 2001-12-13 | -43.07 |
| 2001-12-12 | -43.07 |
| 2001-12-11 | -43.07 |
| 2001-12-10 | -43.07 |
| 2001-12-07 | -43.07 |
| 2001-12-06 | -42.06 |
| 2001-12-05 | -41.04 |
| 2001-12-04 | -42.06 |
| 2001-12-03 | -43.07 |
| 2001-11-30 | -43.07 |
| 2001-11-29 | -44.09 |
| 2001-11-28 | -44.09 |
| 2001-11-27 | -43.07 |
| 2001-11-26 | -43.07 |
| 2001-11-23 | -42.06 |
| 2001-11-22 | -43.07 |
| 2001-11-21 | -43.07 |
| 2001-11-20 | -43.07 |
| 2001-11-19 | -43.07 |
| 2001-11-16 | -43.07 |
| 2001-11-15 | -42.06 |
| 2001-11-14 | -41.04 |
| 2001-11-13 | -42.06 |
| 2001-11-12 | -42.06 |
| 2001-11-09 | -43.07 |
| 2001-11-08 | -42.06 |
| 2001-11-07 | -43.07 |
| 2001-11-06 | -43.07 |
| 2001-11-05 | -44.09 |
| 2001-11-02 | -44.09 |
| 2001-11-01 | -44.09 |
| 2001-10-31 | -45.11 |
| 2001-10-30 | -46.12 |
| 2001-10-29 | -45.11 |
| 2001-10-26 | -45.11 |
| 2001-10-24 | -45.11 |
| 2001-10-23 | -45.11 |
| 2001-10-22 | -46.12 |
| 2001-10-19 | -45.11 |
| 2001-10-18 | -45.11 |
| 2001-10-17 | -45.11 |
| 2001-10-16 | -45.11 |
| 2001-10-15 | -46.12 |
| 2001-10-12 | -47.14 |
| 2001-10-11 | -44.09 |
| 2001-10-10 | -46.12 |
| 2001-10-09 | -46.12 |
| 2001-10-08 | -45.11 |
| 2001-10-05 | -45.11 |
| 2001-10-04 | -44.09 |
| 2001-10-03 | -46.12 |
| 2001-09-28 | -47.14 |
| 2001-09-27 | -47.14 |
| 2001-09-26 | -47.14 |
| 2001-09-25 | -48.16 |
| 2001-09-24 | -48.16 |
| 2001-09-21 | -49.17 |
| 2001-09-20 | -48.16 |
| 2001-09-19 | -46.12 |
| 2001-09-18 | -46.12 |
| 2001-09-17 | -46.12 |
| 2001-09-14 | -45.11 |
| 2001-09-13 | -44.09 |
| 2001-09-12 | -46.12 |
| 2001-09-11 | -39.01 |
| 2001-09-10 | -40.02 |
| 2001-09-07 | -39.01 |
| 2001-09-06 | -39.01 |
| 2001-09-05 | -37.99 |
| 2001-09-04 | -37.99 |
| 2001-09-03 | -39.01 |
| 2001-08-31 | -39.01 |
| 2001-08-30 | -37.99 |
| 2001-08-29 | -37.99 |
| 2001-08-28 | -35.96 |
| 2001-08-27 | -37.99 |
| 2001-08-24 | -39.01 |
| 2001-08-23 | -36.98 |
| 2001-08-22 | -35.96 |
| 2001-08-21 | -35.96 |
| 2001-08-20 | -37.48 |
| 2001-08-17 | -35.53 |
| 2001-08-16 | -37.48 |
| 2001-08-15 | -37.48 |
| 2001-08-14 | -38.46 |
| 2001-08-13 | -39.44 |
| 2001-08-10 | -40.41 |
| 2001-08-09 | -41.39 |
| 2001-08-08 | -40.41 |
| 2001-08-07 | -41.39 |
| 2001-08-06 | -40.41 |
| 2001-08-03 | -40.41 |
| 2001-08-02 | -39.44 |
| 2001-08-01 | -39.44 |
| 2001-07-31 | -39.44 |
| 2001-07-30 | -39.44 |
| 2001-07-27 | -38.46 |
| 2001-07-26 | -40.41 |
| 2001-07-24 | -44.32 |
| 2001-07-23 | -44.32 |
| 2001-07-20 | -44.32 |
| 2001-07-19 | -44.32 |
| 2001-07-18 | -43.34 |
| 2001-07-17 | -43.34 |
| 2001-07-16 | -43.34 |
| 2001-07-13 | -43.34 |
| 2001-07-12 | -44.32 |
| 2001-07-11 | -45.30 |
| 2001-07-10 | -43.34 |
| 2001-07-09 | -44.32 |
| 2001-07-05 | -44.32 |
| 2001-07-04 | -43.34 |
| 2001-07-03 | -43.34 |
| 2001-06-29 | -43.34 |
| 2001-06-28 | -43.34 |
| 2001-06-27 | -42.37 |
| 2001-06-26 | -43.34 |
| 2001-06-22 | -43.34 |
| 2001-06-21 | -43.34 |
| 2001-06-20 | -43.34 |
| 2001-06-19 | -43.34 |
| 2001-06-18 | -42.37 |
| 2001-06-15 | -43.34 |
| 2001-06-14 | -43.34 |
| 2001-06-13 | -39.44 |
| 2001-06-12 | -36.51 |
| 2001-06-11 | -37.48 |
| 2001-06-08 | -34.55 |
| 2001-06-07 | -33.58 |
| 2001-06-06 | -34.55 |
| 2001-06-05 | -32.60 |
| 2001-06-04 | -26.74 |
| 2001-06-01 | -37.48 |
| 2001-05-31 | -39.44 |
| 2001-05-30 | -37.48 |
| 2001-05-29 | -35.53 |
| 2001-05-28 | -37.48 |
| 2001-05-25 | -39.44 |
| 2001-05-24 | -41.39 |
| 2001-05-23 | -40.41 |
| 2001-05-22 | -41.39 |
| 2001-05-21 | -41.39 |
| 2001-05-18 | -41.39 |
| 2001-05-17 | -41.39 |
| 2001-05-16 | -41.39 |
| 2001-05-15 | -42.37 |
| 2001-05-14 | -43.34 |
| 2001-05-11 | -43.34 |
| 2001-05-10 | -41.39 |
| 2001-05-09 | -41.39 |
| 2001-05-08 | -41.39 |
| 2001-05-07 | -40.41 |
| 2001-05-04 | -44.32 |
| 2001-05-03 | -46.27 |
| 2001-05-02 | -45.30 |
| 2001-04-27 | -46.27 |
| 2001-04-26 | -46.27 |
| 2001-04-25 | -48.23 |
| 2001-04-24 | -48.23 |
| 2001-04-23 | -48.23 |
| 2001-04-20 | -48.23 |
| 2001-04-19 | -48.23 |
| 2001-04-18 | -46.27 |
| 2001-04-17 | -48.23 |
| 2001-04-12 | -48.23 |
| 2001-04-11 | -48.23 |
| 2001-04-10 | -49.21 |
| 2001-04-09 | -50.18 |
| 2001-04-06 | -49.21 |
| 2001-04-04 | -49.21 |
| 2001-04-03 | -46.27 |
| 2001-04-02 | -47.25 |
| 2001-03-30 | -46.27 |
| 2001-03-29 | -46.27 |
| 2001-03-28 | -46.27 |
| 2001-03-27 | -47.25 |
| 2001-03-26 | -44.32 |
| 2001-03-23 | -46.27 |
| 2001-03-22 | -46.27 |
| 2001-03-21 | -46.27 |
| 2001-03-20 | -46.27 |
| 2001-03-19 | -47.25 |
| 2001-03-16 | -44.32 |
| 2001-03-15 | -44.32 |
| 2001-03-14 | -44.32 |
| 2001-03-13 | -45.30 |
| 2001-03-12 | -41.39 |
| 2001-03-09 | -41.39 |
| 2001-03-08 | -40.41 |
| 2001-03-07 | -42.37 |
| 2001-03-06 | -41.39 |
| 2001-03-05 | -43.34 |
| 2001-03-02 | -43.34 |
| 2001-03-01 | -43.34 |
| 2001-02-28 | -39.44 |
| 2001-02-27 | -40.41 |
| 2001-02-26 | -37.48 |
| 2001-02-23 | -37.48 |
| 2001-02-22 | -44.32 |
| 2001-02-21 | -45.30 |
| 2001-02-20 | -44.32 |
| 2001-02-19 | -43.34 |
| 2001-02-16 | -43.34 |
| 2001-02-15 | -43.34 |
| 2001-02-14 | -43.34 |
| 2001-02-13 | -43.34 |
| 2001-02-12 | -44.32 |
| 2001-02-09 | -44.32 |
| 2001-02-08 | -44.32 |
| 2001-02-07 | -45.30 |
| 2001-02-06 | -44.32 |
| 2001-02-05 | -45.30 |
| 2001-02-02 | -45.30 |
| 2001-02-01 | -45.30 |
| 2001-01-31 | -43.34 |
| 2001-01-30 | -44.32 |
| 2001-01-29 | -43.34 |
| 2001-01-23 | -44.32 |
| 2001-01-22 | -43.34 |
| 2001-01-19 | -44.32 |
| 2001-01-18 | -45.26 |
| 2001-01-17 | -48.10 |
| 2001-01-16 | -45.26 |
| 2001-01-15 | -45.26 |
| 2001-01-12 | -47.15 |
| 2001-01-11 | -48.10 |
| 2001-01-10 | -45.26 |
| 2001-01-09 | -44.32 |
| 2001-01-08 | -44.32 |
| 2001-01-05 | -46.21 |
| 2001-01-04 | -45.26 |
| 2001-01-03 | -46.21 |
| 2001-01-02 | -46.21 |
| 2000-12-29 | -46.21 |
| 2000-12-28 | -47.15 |
| 2000-12-27 | -47.15 |
| 2000-12-22 | -47.15 |
| 2000-12-21 | -48.10 |
| 2000-12-20 | -45.26 |
| 2000-12-19 | -45.26 |
| 2000-12-18 | -46.21 |
| 2000-12-15 | -46.21 |
| 2000-12-14 | -46.21 |
| 2000-12-13 | -44.32 |
| 2000-12-12 | -45.26 |
| 2000-12-11 | -44.32 |
| 2000-12-08 | -44.32 |
| 2000-12-07 | -45.26 |
| 2000-12-06 | -45.26 |
| 2000-12-05 | -45.26 |
| 2000-12-04 | -46.21 |
| 2000-12-01 | -45.26 |
| 2000-11-30 | -48.10 |
| 2000-11-29 | -47.15 |
| 2000-11-28 | -44.32 |
| 2000-11-27 | -44.32 |
| 2000-11-24 | -46.21 |
| 2000-11-23 | -47.15 |
| 2000-11-22 | -48.10 |
| 2000-11-21 | -44.32 |
| 2000-11-20 | -42.43 |
| 2000-11-17 | -42.43 |
| 2000-11-16 | -41.49 |
| 2000-11-15 | -40.55 |
| 2000-11-14 | -42.43 |
| 2000-11-13 | -44.32 |
| 2000-11-10 | -41.49 |
| 2000-11-09 | -39.60 |
| 2000-11-08 | -41.49 |
| 2000-11-07 | -39.60 |
| 2000-11-06 | -39.60 |
| 2000-11-03 | -40.55 |
| 2000-11-02 | -43.38 |
| 2000-11-01 | -41.49 |
| 2000-10-31 | -42.43 |
| 2000-10-30 | -43.38 |
| 2000-10-27 | -45.26 |
| 2000-10-26 | -44.32 |
| 2000-10-25 | -44.32 |
| 2000-10-24 | -45.26 |
| 2000-10-23 | -43.38 |
| 2000-10-20 | -44.32 |
| 2000-10-19 | -45.26 |
| 2000-10-18 | -46.21 |
| 2000-10-17 | -44.32 |
| 2000-10-16 | -44.32 |
| 2000-10-13 | -46.21 |
| 2000-10-12 | -44.32 |
| 2000-10-11 | -42.43 |
| 2000-10-10 | -41.49 |
| 2000-10-09 | -40.55 |
| 2000-10-05 | -39.60 |
| 2000-10-04 | -38.66 |
| 2000-10-03 | -39.60 |
| 2000-09-29 | -38.66 |
| 2000-09-28 | -38.66 |
| 2000-09-27 | -41.49 |
| 2000-09-26 | -40.55 |
| 2000-09-25 | -39.60 |
| 2000-09-22 | -40.55 |
| 2000-09-21 | -37.72 |
| 2000-09-20 | -34.88 |
| 2000-09-19 | -35.83 |
| 2000-09-18 | -35.83 |
| 2000-09-15 | -33.00 |
| 2000-09-14 | -33.00 |
| 2000-09-12 | -32.05 |
| 2000-09-11 | -31.58 |
| 2000-09-08 | -31.58 |
| 2000-09-07 | -30.67 |
| 2000-09-06 | -29.76 |
| 2000-09-05 | -29.76 |
| 2000-09-04 | -30.67 |
| 2000-09-01 | -28.84 |
| 2000-08-31 | -30.67 |
| 2000-08-30 | -30.67 |
| 2000-08-29 | -30.67 |
| 2000-08-28 | -30.67 |
| 2000-08-25 | -30.67 |
| 2000-08-24 | -30.67 |
| 2000-08-23 | -30.67 |
| 2000-08-22 | -30.67 |
| 2000-08-21 | -30.67 |
| 2000-08-18 | -30.67 |
| 2000-08-17 | -29.76 |
| 2000-08-16 | -29.76 |
| 2000-08-15 | -29.76 |
| 2000-08-14 | -30.67 |
| 2000-08-11 | -29.76 |
| 2000-08-10 | -28.84 |
| 2000-08-09 | -30.67 |
| 2000-08-08 | -31.58 |
| 2000-08-07 | -31.58 |
| 2000-08-04 | -30.67 |
| 2000-08-03 | -29.76 |
| 2000-08-02 | -28.84 |
| 2000-08-01 | -28.84 |
| 2000-07-31 | -28.84 |
| 2000-07-28 | -29.76 |
| 2000-07-27 | -29.76 |
| 2000-07-26 | -27.93 |
| 2000-07-25 | -27.93 |
| 2000-07-24 | -27.93 |
| 2000-07-21 | -27.93 |
| 2000-07-20 | -29.76 |
| 2000-07-19 | -27.02 |
| 2000-07-18 | -29.76 |
| 2000-07-17 | -28.84 |
| 2000-07-14 | -28.84 |
| 2000-07-13 | -27.93 |
| 2000-07-12 | -27.02 |
| 2000-07-11 | -29.76 |
| 2000-07-10 | -28.84 |
| 2000-07-07 | -28.84 |
| 2000-07-06 | -28.84 |
| 2000-07-05 | -28.84 |
| 2000-07-04 | -27.93 |
| 2000-07-03 | -28.84 |
| 2000-06-30 | -27.93 |
| 2000-06-29 | -27.02 |
| 2000-06-28 | -27.02 |
| 2000-06-27 | -27.93 |
| 2000-06-26 | -29.76 |
| 2000-06-23 | -28.84 |
| 2000-06-22 | -28.84 |
| 2000-06-21 | -27.02 |
| 2000-06-20 | -27.02 |
| 2000-06-19 | -27.02 |
| 2000-06-16 | -26.11 |
| 2000-06-15 | -27.93 |
| 2000-06-14 | -28.84 |
| 2000-06-13 | -28.84 |
| 2000-06-12 | -27.93 |
| 2000-06-09 | -29.76 |
| 2000-06-08 | -30.67 |
| 2000-06-07 | -29.76 |
| 2000-06-05 | -29.76 |
| 2000-06-02 | -32.49 |
| 2000-06-01 | -32.49 |
| 2000-05-31 | -31.58 |
| 2000-05-30 | -32.49 |
| 2000-05-29 | -31.58 |
| 2000-05-26 | -32.49 |
| 2000-05-25 | -28.84 |
| 2000-05-24 | -28.84 |
| 2000-05-23 | -27.93 |
| 2000-05-22 | -27.02 |
| 2000-05-19 | -27.02 |
| 2000-05-18 | -28.84 |
| 2000-05-17 | -27.02 |
| 2000-05-16 | -27.02 |
| 2000-05-15 | -27.93 |
| 2000-05-12 | -27.02 |
| 2000-05-10 | -27.02 |
| 2000-05-09 | -25.20 |
| 2000-05-08 | -26.11 |
| 2000-05-05 | -25.20 |
| 2000-05-04 | -27.02 |
| 2000-05-03 | -27.02 |
| 2000-05-02 | -25.20 |
| 2000-04-28 | -25.20 |
| 2000-04-27 | -26.11 |
| 2000-04-26 | -25.20 |
| 2000-04-25 | -26.11 |
| 2000-04-20 | -25.20 |
| 2000-04-19 | -27.02 |
| 2000-04-18 | -26.11 |
| 2000-04-17 | -27.02 |
| 2000-04-14 | -19.72 |
| 2000-04-13 | -13.34 |
| 2000-04-12 | -20.63 |
| 2000-04-11 | -21.55 |
| 2000-04-10 | -18.81 |
| 2000-04-07 | -17.90 |
| 2000-04-06 | -18.81 |
| 2000-04-05 | -17.90 |
| 2000-04-03 | -13.34 |
| 2000-03-31 | -11.51 |
| 2000-03-30 | -11.51 |
| 2000-03-29 | -11.51 |
| 2000-03-28 | -10.60 |
| 2000-03-27 | -8.77 |
| 2000-03-24 | -10.60 |
| 2000-03-23 | -12.42 |
| 2000-03-22 | -11.51 |
| 2000-03-21 | -11.51 |
| 2000-03-20 | -10.60 |
| 2000-03-17 | -10.60 |
| 2000-03-16 | -10.60 |
| 2000-03-15 | -8.77 |
| 2000-03-14 | -6.95 |
| 2000-03-13 | -6.95 |
| 2000-03-10 | -5.13 |
| 2000-03-09 | -5.13 |
| 2000-03-08 | 2.17 |
| 2000-03-07 | -5.13 |
| 2000-03-06 | -3.30 |
| 2000-03-03 | -3.30 |
| 2000-03-02 | -1.48 |
| 2000-03-01 | 0.35 |
| 2000-02-29 | -1.48 |
| 2000-02-28 | -6.95 |
| 2000-02-25 | -3.30 |
| 2000-02-24 | 7.65 |
| 2000-02-23 | 9.47 |
| 2000-02-22 | 9.47 |
| 2000-02-21 | 16.77 |
| 2000-02-18 | 11.29 |
| 2000-02-17 | 9.47 |
| 2000-02-16 | 11.29 |
| 2000-02-15 | 7.65 |
| 2000-02-14 | 0.35 |
| 2000-02-11 | 5.82 |
| 2000-02-10 | 9.47 |
| 2000-02-09 | 11.29 |
| 2000-02-08 | 20.42 |
| 2000-02-03 | 22.24 |
| 2000-02-02 | 16.77 |
| 2000-02-01 | 5.82 |
| 2000-01-31 | 4.00 |
| 2000-01-28 | -1.48 |
| 2000-01-27 | -3.30 |
| 2000-01-26 | -8.77 |
| 2000-01-25 | -11.51 |
| 2000-01-24 | -10.60 |
| 2000-01-21 | -10.60 |
| 2000-01-20 | -11.06 |
| 2000-01-19 | -11.06 |
| 2000-01-18 | -9.28 |
| 2000-01-17 | -7.50 |
| 2000-01-14 | -7.50 |
| 2000-01-13 | -7.50 |
| 2000-01-12 | -5.72 |
| 2000-01-11 | -7.50 |
| 2000-01-10 | -9.28 |
| 2000-01-07 | -9.28 |
| 2000-01-06 | -11.94 |
| 2000-01-05 | -9.28 |
| 2000-01-04 | -3.94 |
| 2000-01-03 | -9.28 |
| 1999-12-30 | -11.06 |
| 1999-12-29 | -11.94 |
| 1999-12-28 | -11.06 |
| 1999-12-24 | -13.72 |
| 1999-12-23 | -13.72 |
| 1999-12-22 | -12.83 |
| 1999-12-21 | -12.83 |
| 1999-12-20 | -12.83 |
| 1999-12-17 | -11.06 |
| 1999-12-16 | -11.77 |
| 1999-12-15 | -11.77 |
| 1999-12-14 | -10.00 |
| 1999-12-13 | -11.77 |
| 1999-12-10 | -10.00 |
| 1999-12-09 | -10.00 |
| 1999-12-08 | -11.77 |
| 1999-12-07 | -11.77 |
| 1999-12-06 | -10.00 |
| 1999-12-03 | -1.18 |
| 1999-12-02 | 0.59 |
| 1999-12-01 | 0.59 |
| 1999-11-30 | -4.71 |
| 1999-11-29 | -1.18 |
| 1999-11-26 | 0.59 |
| 1999-11-25 | 2.35 |
| 1999-11-24 | 2.35 |
| 1999-11-23 | 0.59 |
| 1999-11-22 | 5.88 |
| 1999-11-19 | 7.64 |
| 1999-11-18 | 7.64 |
| 1999-11-17 | 9.41 |
| 1999-11-16 | 11.17 |
| 1999-11-15 | 9.41 |
| 1999-11-12 | 11.17 |
| 1999-11-11 | 9.41 |
| 1999-11-10 | 12.94 |
| 1999-11-09 | 12.94 |
| 1999-11-08 | 12.94 |
| 1999-11-05 | 16.47 |
| 1999-11-04 | 16.47 |
| 1999-11-03 | 14.70 |
| 1999-11-02 | 12.94 |
| 1999-11-01 | 18.23 |
| 1999-10-29 | 16.47 |
| 1999-10-28 | 18.23 |
| 1999-10-27 | 21.76 |
| 1999-10-26 | 14.70 |
| 1999-10-25 | 18.23 |
| 1999-10-22 | 14.70 |
| 1999-10-21 | 12.94 |
| 1999-10-20 | 11.17 |
| 1999-10-19 | 7.64 |
| 1999-10-15 | 14.70 |
| 1999-10-14 | 16.47 |
| 1999-10-13 | 16.47 |
| 1999-10-12 | 18.23 |
| 1999-10-11 | 23.53 |
| 1999-10-08 | 23.53 |
| 1999-10-07 | 25.29 |
| 1999-10-06 | 28.82 |
| 1999-10-05 | 23.53 |
| 1999-10-04 | 20.00 |
| 1999-09-30 | 28.82 |
| 1999-09-29 | 18.23 |
| 1999-09-28 | 14.70 |
| 1999-09-27 | 16.47 |
| 1999-09-24 | 20.00 |
| 1999-09-23 | 25.29 |
| 1999-09-22 | 27.06 |
| 1999-09-21 | 21.76 |
| 1999-09-20 | 20.00 |
| 1999-09-17 | 21.76 |
| 1999-09-15 | 25.29 |
| 1999-09-14 | 21.34 |
| 1999-09-13 | 19.85 |
| 1999-09-10 | 19.85 |
| 1999-09-09 | 18.35 |
| 1999-09-08 | 18.35 |
| 1999-09-07 | 12.36 |
| 1999-09-06 | 13.85 |
| 1999-09-03 | 10.86 |
| 1999-09-02 | 10.86 |
| 1999-09-01 | 9.36 |
| 1999-08-31 | 9.36 |
| 1999-08-30 | 10.86 |
| 1999-08-27 | 10.86 |
| 1999-08-26 | 10.86 |
| 1999-08-25 | 12.36 |
| 1999-08-24 | 12.36 |
| 1999-08-23 | 15.35 |
| 1999-08-20 | 15.35 |
| 1999-08-19 | 15.35 |
| 1999-08-18 | 12.36 |
| 1999-08-17 | 10.86 |
| 1999-08-16 | 12.36 |
| 1999-08-13 | 6.36 |
| 1999-08-12 | 10.86 |
| 1999-08-11 | 9.36 |
| 1999-08-10 | 9.36 |
| 1999-08-09 | 15.35 |
| 1999-08-06 | 19.85 |
| 1999-08-05 | 19.85 |
| 1999-08-04 | 24.34 |
| 1999-08-03 | 22.84 |
| 1999-08-02 | 27.34 |
| 1999-07-30 | 27.34 |
| 1999-07-29 | 22.84 |
| 1999-07-28 | 18.35 |
| 1999-07-27 | 18.35 |
| 1999-07-26 | 15.35 |
| 1999-07-23 | 15.35 |
| 1999-07-22 | 21.34 |
| 1999-07-21 | 22.84 |
| 1999-07-20 | 24.34 |
| 1999-07-19 | 22.84 |
| 1999-07-16 | 27.34 |
| 1999-07-15 | 36.33 |
| 1999-07-14 | 15.35 |
| 1999-07-13 | 16.85 |
| 1999-07-12 | 18.35 |
| 1999-07-09 | 19.85 |
| 1999-07-08 | 19.85 |
| 1999-07-07 | 24.34 |
| 1999-07-06 | 21.34 |
| 1999-07-05 | 19.85 |
| 1999-07-02 | 15.35 |
| 1999-06-30 | 15.35 |
| 1999-06-29 | 18.35 |
| 1999-06-28 | 16.85 |
| 1999-06-25 | 9.36 |
| 1999-06-24 | 10.86 |
| 1999-06-23 | 15.35 |
| 1999-06-22 | 15.35 |
| 1999-06-21 | 9.36 |
| 1999-06-17 | 10.86 |
| 1999-06-16 | 12.36 |
| 1999-06-15 | 10.86 |
| 1999-06-14 | 13.85 |
| 1999-06-11 | 18.35 |
| 1999-06-10 | 6.36 |
| 1999-06-09 | 7.86 |
| 1999-06-08 | 6.36 |
| 1999-06-07 | 7.86 |
| 1999-06-04 | 9.36 |
| 1999-06-03 | 6.36 |
| 1999-06-02 | 7.86 |
| 1999-06-01 | 9.36 |
| 1999-05-31 | 7.86 |
| 1999-05-28 | 7.86 |
| 1999-05-27 | 7.86 |
| 1999-05-26 | 6.36 |
| 1999-05-25 | 10.86 |
| 1999-05-24 | 4.87 |
| 1999-05-21 | 3.37 |
| 1999-05-20 | 4.87 |
| 1999-05-19 | 7.86 |
| 1999-05-18 | 7.86 |
| 1999-05-17 | 7.86 |
| 1999-05-14 | 7.86 |
| 1999-05-13 | 10.86 |
| 1999-05-12 | 12.36 |
| 1999-05-11 | 1.87 |
| 1999-05-10 | 1.87 |
| 1999-05-07 | 3.37 |
| 1999-05-06 | 7.86 |
| 1999-05-05 | 7.86 |
| 1999-05-04 | 7.86 |
| 1999-05-03 | 1.87 |
| 1999-04-30 | 1.87 |
| 1999-04-29 | 4.87 |
| 1999-04-28 | 1.87 |
| 1999-04-27 | -2.62 |
| 1999-04-26 | -4.12 |
| 1999-04-23 | -1.13 |
| 1999-04-22 | 1.87 |
| 1999-04-21 | -4.12 |
| 1999-04-20 | -8.62 |
| 1999-04-19 | -4.12 |
| 1999-04-16 | -8.62 |
| 1999-04-15 | -8.62 |
| 1999-04-14 | -8.62 |
| 1999-04-13 | -4.12 |
| 1999-04-12 | -7.12 |
| 1999-04-09 | -7.12 |
| 1999-04-08 | -7.12 |
| 1999-04-07 | -7.12 |
| 1999-04-01 | -5.62 |
| 1999-03-31 | -2.62 |
| 1999-03-30 | -4.12 |
| 1999-03-29 | -4.12 |
| 1999-03-26 | -2.62 |
| 1999-03-25 | -1.13 |
| 1999-03-24 | -4.12 |
| 1999-03-23 | -1.13 |
| 1999-03-22 | -2.62 |
| 1999-03-19 | -1.13 |
| 1999-03-18 | -2.62 |
| 1999-03-17 | -2.62 |
| 1999-03-16 | -2.62 |
| 1999-03-15 | -2.62 |
| 1999-03-12 | 0.37 |
| 1999-03-11 | -2.62 |
| 1999-03-10 | 0.37 |
| 1999-03-09 | -2.62 |
| 1999-03-08 | -1.13 |
| 1999-03-05 | 0.37 |
| 1999-03-04 | -1.13 |
| 1999-03-03 | -1.13 |
| 1999-03-02 | -2.62 |
| 1999-03-01 | -1.13 |
| 1999-02-26 | -2.62 |
| 1999-02-25 | -2.62 |
| 1999-02-24 | -1.13 |
| 1999-02-23 | -1.13 |
| 1999-02-22 | -1.13 |
| 1999-02-19 | 0.37 |
| 1999-02-15 | 1.87 |
| 1999-02-12 | -1.13 |
| 1999-02-11 | -1.13 |
| 1999-02-10 | -4.12 |
| 1999-02-09 | -2.62 |
| 1999-02-08 | -2.62 |
| 1999-02-05 | -2.62 |
| 1999-02-04 | -1.13 |
| 1999-02-03 | -1.13 |
| 1999-02-02 | -2.62 |
| 1999-02-01 | -2.62 |
| 1999-01-29 | -2.62 |
| 1999-01-28 | -4.12 |
| 1999-01-27 | -4.12 |
| 1999-01-26 | -8.62 |
| 1999-01-25 | -8.62 |
| 1999-01-22 | -8.62 |
| 1999-01-21 | -7.12 |
| 1999-01-20 | -2.62 |
| 1999-01-19 | -4.12 |
| 1999-01-18 | -5.62 |
| 1999-01-15 | -5.62 |
| 1999-01-14 | -5.62 |
| 1999-01-13 | -2.62 |
| 1999-01-12 | 4.12 |
| 1999-01-11 | 2.65 |
| 1999-01-08 | 4.12 |
| 1999-01-07 | 5.58 |
| 1999-01-06 | 2.65 |
| 1999-01-05 | 2.65 |
| 1999-01-04 | 1.18 |
| 1998-12-31 | 1.18 |
| 1998-12-30 | 1.18 |
| 1998-12-29 | 1.18 |
| 1998-12-28 | 2.65 |
| 1998-12-24 | 4.12 |
| 1998-12-23 | 2.65 |
| 1998-12-22 | 2.65 |
| 1998-12-21 | 5.58 |
| 1998-12-18 | 5.58 |
| 1998-12-17 | 5.58 |
| 1998-12-16 | 5.58 |
| 1998-12-15 | 4.12 |
| 1998-12-14 | 4.12 |
| 1998-12-11 | 5.58 |
| 1998-12-10 | 8.52 |
| 1998-12-09 | 8.52 |
| 1998-12-08 | 8.52 |
| 1998-12-07 | 11.45 |
| 1998-12-04 | 7.05 |
| 1998-12-03 | 4.12 |
| 1998-12-02 | 5.58 |
| 1998-12-01 | 2.65 |
| 1998-11-30 | 7.05 |
| 1998-11-27 | 7.05 |
| 1998-11-26 | 9.98 |
| 1998-11-25 | 12.92 |
| 1998-11-24 | 15.85 |
| 1998-11-23 | 15.85 |
| 1998-11-20 | 15.85 |
| 1998-11-19 | 17.31 |
| 1998-11-18 | 17.31 |
| 1998-11-17 | 12.92 |
| 1998-11-16 | 9.98 |
| 1998-11-13 | 8.52 |
| 1998-11-12 | 11.45 |
| 1998-11-11 | 4.12 |
| 1998-11-10 | -0.28 |
| 1998-11-09 | 2.65 |
| 1998-11-06 | 1.18 |
| 1998-11-05 | 2.65 |
| 1998-11-04 | 8.52 |
| 1998-11-03 | 5.58 |
| 1998-11-02 | -0.28 |
| 1998-10-30 | -3.22 |
| 1998-10-29 | -3.22 |
| 1998-10-27 | -3.22 |
| 1998-10-26 | -4.68 |
| 1998-10-23 | -7.61 |
| 1998-10-22 | -6.15 |
| 1998-10-21 | -3.22 |
| 1998-10-20 | -3.22 |
| 1998-10-19 | -4.68 |
| 1998-10-16 | -10.55 |
| 1998-10-15 | -12.01 |
| 1998-10-14 | -13.48 |
| 1998-10-13 | -12.01 |
| 1998-10-12 | -14.95 |
| 1998-10-09 | -16.41 |
| 1998-10-08 | -16.41 |
| 1998-10-07 | -16.41 |
| 1998-10-05 | -16.41 |
| 1998-09-30 | -16.41 |
| 1998-09-29 | -16.41 |
| 1998-09-28 | -17.88 |
| 1998-09-25 | -16.41 |
| 1998-09-24 | -16.41 |
| 1998-09-23 | -14.95 |
| 1998-09-22 | -14.95 |
| 1998-09-21 | -16.41 |
| 1998-09-18 | -14.95 |
| 1998-09-17 | -14.95 |
| 1998-09-16 | -13.48 |
| 1998-09-15 | -13.48 |
| 1998-09-14 | -17.88 |
| 1998-09-11 | -19.35 |
| 1998-09-10 | -17.88 |
| 1998-09-09 | -16.41 |
| 1998-09-08 | -16.01 |
| 1998-09-07 | -17.27 |
| 1998-09-04 | -21.03 |
| 1998-09-03 | -23.53 |
| 1998-09-02 | -24.79 |
| 1998-09-01 | -24.79 |
| 1998-08-31 | -27.30 |
| 1998-08-28 | -27.30 |
| 1998-08-27 | -24.79 |
| 1998-08-26 | -22.28 |
| 1998-08-25 | -22.28 |
| 1998-08-24 | -24.79 |
| 1998-08-21 | -21.03 |
| 1998-08-20 | -22.28 |
| 1998-08-19 | -24.79 |
| 1998-08-18 | -24.79 |
| 1998-08-14 | -23.53 |
| 1998-08-13 | -26.04 |
| 1998-08-12 | -26.04 |
| 1998-08-11 | -24.79 |
| 1998-08-10 | -22.28 |
| 1998-08-07 | -21.03 |
| 1998-08-06 | -19.77 |
| 1998-08-05 | -18.52 |
| 1998-08-04 | -18.52 |
| 1998-08-03 | -18.52 |
| 1998-07-31 | -16.01 |
| 1998-07-30 | -16.01 |
| 1998-07-29 | -17.27 |
| 1998-07-28 | -16.01 |
| 1998-07-27 | -16.01 |
| 1998-07-24 | -17.27 |
| 1998-07-23 | -17.27 |
| 1998-07-22 | -18.52 |
| 1998-07-21 | -16.01 |
| 1998-07-20 | -14.76 |
| 1998-07-17 | -17.27 |
| 1998-07-16 | -17.27 |
| 1998-07-15 | -16.01 |
| 1998-07-14 | -17.27 |
| 1998-07-13 | -17.27 |
| 1998-07-10 | -16.01 |
| 1998-07-09 | -17.27 |
| 1998-07-08 | -14.76 |
| 1998-07-07 | -14.76 |
| 1998-07-06 | -13.51 |
| 1998-07-03 | -12.25 |
| 1998-07-02 | -13.51 |
| 1998-06-30 | -16.01 |
| 1998-06-29 | -16.01 |
| 1998-06-26 | -13.51 |
| 1998-06-25 | -16.01 |
| 1998-06-24 | -16.01 |
| 1998-06-23 | -16.01 |
| 1998-06-22 | -17.27 |
| 1998-06-19 | -17.27 |
| 1998-06-18 | -16.01 |
| 1998-06-17 | -21.03 |
| 1998-06-16 | -22.28 |
| 1998-06-15 | -13.51 |
| 1998-06-12 | -5.99 |
| 1998-06-11 | -5.99 |
| 1998-06-10 | -2.22 |
| 1998-06-09 | 0.28 |
| 1998-06-08 | 0.28 |
| 1998-06-05 | 2.79 |
| 1998-06-04 | 2.79 |
| 1998-06-03 | 4.04 |
| 1998-06-02 | 2.79 |
| 1998-06-01 | 4.04 |
| 1998-05-29 | 2.79 |
| 1998-05-28 | 4.04 |
| 1998-05-27 | 6.55 |
| 1998-05-26 | 9.06 |
| 1998-05-25 | 11.56 |
| 1998-05-22 | 11.56 |
| 1998-05-21 | 12.82 |
| 1998-05-20 | 12.82 |
| 1998-05-19 | 11.56 |
| 1998-05-18 | 14.07 |
| 1998-05-15 | 12.82 |
| 1998-05-14 | 12.82 |
| 1998-05-13 | 12.82 |
| 1998-05-12 | 16.58 |
| 1998-05-11 | 17.83 |
| 1998-05-08 | 16.58 |
| 1998-05-07 | 16.58 |
| 1998-05-06 | 19.09 |
| 1998-05-05 | 17.83 |
| 1998-05-04 | 22.85 |
| 1998-05-01 | 24.10 |
| 1998-04-30 | 22.85 |
| 1998-04-29 | 24.10 |
| 1998-04-28 | 22.85 |
| 1998-04-27 | 24.10 |
| 1998-04-24 | 25.35 |
| 1998-04-23 | 25.35 |
| 1998-04-22 | 27.86 |
| 1998-04-21 | 26.61 |
| 1998-04-20 | 26.61 |
| 1998-04-17 | 26.61 |
| 1998-04-16 | 26.61 |
| 1998-04-15 | 27.86 |
| 1998-04-14 | 29.11 |
| 1998-04-09 | 26.61 |
| 1998-04-08 | 25.35 |
| 1998-04-07 | 24.10 |
| 1998-04-03 | 26.61 |
| 1998-04-02 | 27.86 |
| 1998-04-01 | 31.62 |
| 1998-03-31 | 35.38 |
| 1998-03-30 | 42.90 |
| 1998-03-27 | 44.34 |
| 1998-03-26 | 44.34 |
| 1998-03-25 | 41.90 |
| 1998-03-24 | 40.67 |
| 1998-03-23 | 41.90 |
| 1998-03-20 | 40.67 |
| 1998-03-19 | 38.23 |
| 1998-03-18 | 35.78 |
| 1998-03-17 | 39.45 |
| 1998-03-16 | 39.45 |
| 1998-03-13 | 40.67 |
| 1998-03-12 | 37.00 |
| 1998-03-11 | 40.67 |
| 1998-03-10 | 37.00 |
| 1998-03-09 | 28.44 |
| 1998-03-06 | 25.99 |
| 1998-03-05 | 24.77 |
| 1998-03-04 | 33.33 |
| 1998-03-03 | 34.56 |
| 1998-03-02 | 35.78 |
| 1998-02-27 | 35.78 |
| 1998-02-26 | 34.56 |
| 1998-02-25 | 33.33 |
| 1998-02-24 | 30.89 |
| 1998-02-23 | 28.44 |
| 1998-02-20 | 27.22 |
| 1998-02-19 | 24.77 |
| 1998-02-18 | 25.99 |
| 1998-02-17 | 19.88 |
| 1998-02-16 | 12.54 |
| 1998-02-13 | 18.66 |
| 1998-02-12 | 28.44 |
| 1998-02-11 | 21.10 |
| 1998-02-10 | 17.43 |
| 1998-02-09 | 22.33 |
| 1998-02-06 | 0.31 |
| 1998-02-05 | -5.81 |
| 1998-02-04 | -2.14 |
| 1998-02-03 | -3.36 |
| 1998-02-02 | -18.04 |
| 1998-01-27 | -31.50 |
| 1998-01-26 | -30.27 |
| 1998-01-23 | -30.27 |
| 1998-01-22 | -30.27 |
| 1998-01-21 | -26.60 |
| 1998-01-20 | -22.94 |
| 1998-01-19 | -18.04 |
| 1998-01-16 | -20.49 |
| 1998-01-15 | -15.60 |
| 1998-01-14 | -13.15 |
| 1998-01-13 | -15.60 |
| 1998-01-12 | -10.09 |
| 1998-01-09 | 1.74 |
| 1998-01-08 | 4.11 |
| 1998-01-07 | 12.39 |
| 1998-01-06 | 15.94 |
| 1998-01-05 | 15.94 |
| 1998-01-02 | 17.12 |
| 1997-12-31 | 18.30 |
| 1997-12-30 | 15.94 |
| 1997-12-29 | 15.94 |
| 1997-12-24 | 14.75 |
| 1997-12-23 | 17.12 |
| 1997-12-22 | 13.57 |
| 1997-12-19 | 19.48 |
| 1997-12-18 | 20.67 |
| 1997-12-17 | 20.67 |
| 1997-12-16 | 25.40 |
| 1997-12-15 | 23.03 |
| 1997-12-12 | 25.40 |
| 1997-12-11 | 25.40 |
| 1997-12-10 | 33.68 |
| 1997-12-09 | 37.23 |
| 1997-12-08 | 32.50 |
| 1997-12-05 | 21.85 |
| 1997-12-04 | 20.67 |
| 1997-12-03 | 15.94 |
| 1997-12-02 | 14.75 |
| 1997-12-01 | 14.75 |
| 1997-11-28 | 15.94 |
| 1997-11-27 | 17.12 |
| 1997-11-26 | 20.67 |
| 1997-11-25 | 19.48 |
| 1997-11-24 | 25.40 |
| 1997-11-21 | 24.22 |
| 1997-11-20 | 23.03 |
| 1997-11-19 | 21.85 |
| 1997-11-18 | 23.03 |
| 1997-11-17 | 26.58 |
| 1997-11-14 | 19.48 |
| 1997-11-13 | 15.94 |
| 1997-11-12 | 12.39 |
| 1997-11-11 | 15.94 |
| 1997-11-10 | 18.30 |
| 1997-11-07 | 24.22 |
| 1997-11-06 | 30.13 |
| 1997-11-05 | 36.05 |
| 1997-11-04 | 41.96 |
| 1997-11-03 | 44.33 |
| 1997-10-31 | 28.95 |
| 1997-10-30 | 19.48 |
| 1997-10-29 | 13.57 |
| 1997-10-28 | 5.29 |
| 1997-10-27 | 19.48 |
| 1997-10-24 | 17.12 |
| 1997-10-23 | 4.11 |
| 1997-10-22 | 30.13 |
| 1997-10-21 | 51.43 |
| 1997-10-20 | 65.62 |
| 1997-10-17 | 70.35 |
| 1997-10-16 | 63.26 |
| 1997-10-15 | 66.80 |
| 1997-10-14 | 96.38 |
| 1997-10-13 | 101.11 |
| 1997-10-09 | 115.31 |
| 1997-10-08 | 131.87 |
| 1997-10-07 | 128.32 |
| 1997-10-06 | 129.50 |
| 1997-10-03 | 135.42 |
| 1997-09-30 | 118.86 |
| 1997-09-29 | 128.32 |
| 1997-09-26 | 131.87 |
| 1997-09-25 | 130.69 |
| 1997-09-24 | 124.77 |
| 1997-09-23 | 131.87 |
| 1997-09-22 | 136.60 |
| 1997-09-19 | 151.39 |
| 1997-09-18 | 148.43 |
| 1997-09-16 | 163.22 |
| 1997-09-15 | 183.92 |
| 1997-09-12 | 169.14 |
| 1997-09-11 | 169.14 |
| 1997-09-10 | 169.14 |
| 1997-09-09 | 160.45 |
| 1997-09-08 | 126.88 |
| 1997-09-05 | 122.25 |
| 1997-09-04 | 123.41 |
| 1997-09-03 | 151.77 |
| 1997-09-02 | 125.73 |
| 1997-09-01 | 174.92 |
| 1997-08-29 | 203.86 |
| 1997-08-28 | 206.76 |
| 1997-08-27 | 215.44 |
| 1997-08-26 | 229.91 |
| 1997-08-25 | 212.54 |
| 1997-08-22 | 203.86 |
| 1997-08-21 | 215.44 |
| 1997-08-20 | 215.44 |
| 1997-08-19 | 198.07 |
| 1997-08-15 | 221.23 |
| 1997-08-14 | 232.80 |
| 1997-08-13 | 232.80 |
| 1997-08-12 | 227.01 |
| 1997-08-11 | 232.80 |
| 1997-08-08 | 227.01 |
| 1997-08-07 | 241.48 |
| 1997-08-06 | 267.53 |
| 1997-08-05 | 253.06 |
| 1997-08-04 | 232.80 |
| 1997-08-01 | 221.23 |
| 1997-07-31 | 232.80 |
| 1997-07-30 | 238.59 |
| 1997-07-29 | 241.48 |
| 1997-07-28 | 264.64 |
| 1997-07-25 | 255.95 |
| 1997-07-24 | 261.74 |
| 1997-07-23 | 253.06 |
| 1997-07-22 | 255.95 |
| 1997-07-21 | 267.53 |
| 1997-07-18 | 267.53 |
| 1997-07-17 | 267.53 |
| 1997-07-16 | 290.68 |
| 1997-07-15 | 308.04 |
| 1997-07-14 | 282.00 |
| 1997-07-11 | 229.91 |
| 1997-07-10 | 227.01 |
| 1997-07-09 | 215.44 |
| 1997-07-08 | 200.97 |
| 1997-07-07 | 218.33 |
| 1997-07-04 | 218.33 |
| 1997-07-03 | 224.12 |
| 1997-06-27 | 238.59 |
| 1997-06-26 | 200.97 |
| 1997-06-25 | 189.39 |
| 1997-06-24 | 183.61 |
| 1997-06-23 | 200.97 |
| 1997-06-20 | 235.70 |
| 1997-06-19 | 279.10 |
| 1997-06-18 | 279.10 |
| 1997-06-17 | 279.10 |
| 1997-06-16 | 279.10 |
| 1997-06-13 | 279.10 |
| 1997-06-12 | 279.10 |
| 1997-06-11 | 279.10 |
| 1997-06-10 | 279.10 |
| 1997-06-06 | 279.10 |
| 1997-06-05 | 279.10 |
| 1997-06-04 | 163.35 |
| 1997-06-03 | 160.45 |
| 1997-06-02 | 160.45 |
| 1997-05-30 | 172.03 |
| 1997-05-29 | 154.67 |
| 1997-05-28 | 148.88 |
| 1997-05-27 | 180.71 |
| 1997-05-26 | 180.71 |
| 1997-05-23 | 180.71 |
| 1997-05-22 | 157.56 |
| 1997-05-21 | 169.14 |
| 1997-05-20 | 130.36 |
| 1997-05-19 | 134.41 |
| 1997-05-16 | 123.41 |
| 1997-05-15 | 109.52 |
| 1997-05-14 | 134.41 |
| 1997-05-13 | 137.30 |
| 1997-05-12 | 160.45 |
| 1997-05-09 | 91.00 |
| 1997-05-08 | 96.79 |
| 1997-05-07 | 94.47 |
| 1997-05-06 | 77.11 |
| 1997-05-05 | 65.53 |
| 1997-05-02 | 56.27 |
| 1997-05-01 | 58.59 |
| 1997-04-30 | 58.59 |
| 1997-04-29 | 58.59 |
| 1997-04-28 | 57.43 |
| 1997-04-25 | 56.27 |
| 1997-04-24 | 59.74 |
| 1997-04-23 | 58.59 |
| 1997-04-22 | 57.43 |
| 1997-04-21 | 56.27 |
| 1997-04-18 | 55.11 |
| 1997-04-17 | 53.96 |
| 1997-04-16 | 55.11 |
| 1997-04-15 | 52.80 |
| 1997-04-14 | 52.80 |
| 1997-04-11 | 55.11 |
| 1997-04-10 | 57.43 |
| 1997-04-09 | 58.59 |
| 1997-04-08 | 59.74 |
| 1997-04-07 | 60.90 |
| 1997-04-04 | 58.59 |
| 1997-04-03 | 50.48 |
| 1997-04-02 | 50.48 |
| 1997-04-01 | 50.48 |
| 1997-03-27 | 51.64 |
| 1997-03-26 | 52.80 |
| 1997-03-25 | 52.80 |
| 1997-03-24 | 53.96 |
| 1997-03-21 | 50.48 |
| 1997-03-20 | 50.48 |
| 1997-03-19 | 52.80 |
| 1997-03-18 | 51.64 |
| 1997-03-17 | 51.64 |
| 1997-03-14 | 52.80 |
| 1997-03-13 | 53.96 |
| 1997-03-12 | 56.27 |
| 1997-03-11 | 57.43 |
| 1997-03-10 | 60.90 |
| 1997-03-07 | 57.43 |
| 1997-03-06 | 58.59 |
| 1997-03-05 | 59.74 |
| 1997-03-04 | 55.11 |
| 1997-03-03 | 57.43 |
| 1997-02-28 | 57.43 |
| 1997-02-27 | 64.38 |
| 1997-02-26 | 62.06 |
| 1997-02-25 | 64.38 |
| 1997-02-24 | 73.64 |
| 1997-02-21 | 51.64 |
| 1997-02-20 | 44.70 |
| 1997-02-19 | 44.70 |
| 1997-02-18 | 44.70 |
| 1997-02-17 | 45.85 |
| 1997-02-14 | 45.85 |
| 1997-02-13 | 47.01 |
| 1997-02-12 | 47.01 |
| 1997-02-11 | 47.01 |
| 1997-02-10 | 48.17 |
| 1997-02-05 | 49.33 |
| 1997-02-04 | 49.33 |
| 1997-02-03 | 50.48 |
| 1997-01-31 | 47.01 |
| 1997-01-30 | 48.17 |
| 1997-01-29 | 47.01 |
| 1997-01-28 | 48.17 |
| 1997-01-27 | 47.01 |
| 1997-01-24 | 47.01 |
| 1997-01-23 | 47.01 |
| 1997-01-22 | 47.01 |
| 1997-01-21 | 48.17 |
| 1997-01-20 | 49.33 |
| 1997-01-17 | 50.48 |
| 1997-01-16 | 52.80 |
| 1997-01-15 | 52.80 |
| 1997-01-14 | 51.64 |
| 1997-01-13 | 52.80 |
| 1997-01-10 | 48.75 |
| 1997-01-09 | 51.02 |
| 1997-01-08 | 54.43 |
| 1997-01-07 | 55.56 |
| 1997-01-06 | 47.61 |
| 1997-01-03 | 44.21 |
| 1997-01-02 | 44.21 |
| 1996-12-31 | 44.21 |
| 1996-12-30 | 45.34 |
| 1996-12-27 | 44.21 |
| 1996-12-24 | 45.34 |
| 1996-12-23 | 46.48 |
| 1996-12-20 | 47.61 |
| 1996-12-19 | 46.48 |
| 1996-12-18 | 45.34 |
| 1996-12-17 | 46.48 |
| 1996-12-16 | 46.48 |
| 1996-12-13 | 44.21 |
| 1996-12-12 | 45.34 |
| 1996-12-11 | 46.48 |
| 1996-12-10 | 47.61 |
| 1996-12-09 | 45.34 |
| 1996-12-06 | 45.34 |
| 1996-12-05 | 49.88 |
| 1996-12-04 | 53.29 |
| 1996-12-03 | 39.66 |
| 1996-12-02 | 40.80 |
| 1996-11-29 | 39.66 |
| 1996-11-28 | 40.80 |
| 1996-11-27 | 43.07 |
| 1996-11-26 | 44.21 |
| 1996-11-25 | 41.94 |
| 1996-11-22 | 40.80 |
| 1996-11-21 | 41.94 |
| 1996-11-20 | 41.94 |
| 1996-11-19 | 43.07 |
| 1996-11-18 | 45.34 |
| 1996-11-15 | 44.21 |
| 1996-11-14 | 46.48 |
| 1996-11-13 | 37.39 |
| 1996-11-12 | 40.80 |
| 1996-11-11 | 43.07 |
| 1996-11-08 | 41.94 |
| 1996-11-07 | 49.88 |
| 1996-11-06 | 56.70 |
| 1996-11-05 | 48.75 |
| 1996-11-04 | 51.02 |
| 1996-11-01 | 54.43 |
| 1996-10-31 | 58.97 |
| 1996-10-30 | 60.10 |
| 1996-10-29 | 69.19 |
| 1996-10-28 | 63.51 |
| 1996-10-25 | 54.43 |
| 1996-10-24 | 41.94 |
| 1996-10-23 | 41.94 |
| 1996-10-22 | 43.07 |
| 1996-10-18 | 45.34 |
| 1996-10-17 | 48.75 |
| 1996-10-16 | 46.48 |
| 1996-10-15 | 35.12 |
| 1996-10-14 | 33.99 |
| 1996-10-11 | 33.99 |
| 1996-10-10 | 38.53 |
| 1996-10-09 | 38.53 |
| 1996-10-08 | 33.99 |
| 1996-10-07 | 31.72 |
| 1996-10-04 | 26.04 |
| 1996-10-03 | 27.17 |
| 1996-10-02 | 27.17 |
| 1996-10-01 | 27.17 |
| 1996-09-30 | 27.17 |
| 1996-09-27 | 26.04 |
| 1996-09-26 | 26.04 |
| 1996-09-25 | 27.17 |
| 1996-09-24 | 28.31 |
| 1996-09-23 | 27.17 |
| 1996-09-20 | 28.31 |
| 1996-09-19 | 28.31 |
| 1996-09-18 | 26.04 |
| 1996-09-17 | 28.31 |
| 1996-09-16 | 27.17 |
| 1996-09-13 | 26.45 |
| 1996-09-12 | 24.46 |
| 1996-09-11 | 25.46 |
| 1996-09-10 | 27.45 |
| 1996-09-09 | 28.44 |
| 1996-09-06 | 21.47 |
| 1996-09-05 | 21.47 |
| 1996-09-04 | 21.47 |
| 1996-09-03 | 20.48 |
| 1996-09-02 | 21.47 |
| 1996-08-30 | 20.48 |
| 1996-08-29 | 22.47 |
| 1996-08-28 | 22.47 |
| 1996-08-27 | 19.48 |
| 1996-08-23 | 20.48 |
| 1996-08-22 | 19.48 |
| 1996-08-21 | 19.48 |
| 1996-08-20 | 19.48 |
| 1996-08-19 | 19.48 |
| 1996-08-16 | 18.49 |
| 1996-08-15 | 18.49 |
| 1996-08-14 | 19.48 |
| 1996-08-13 | 18.49 |
| 1996-08-12 | 18.49 |
| 1996-08-09 | 18.49 |
| 1996-08-08 | 19.48 |
| 1996-08-07 | 19.48 |
| 1996-08-06 | 19.48 |
| 1996-08-05 | 18.49 |
| 1996-08-02 | 19.48 |
| 1996-08-01 | 20.48 |
| 1996-07-31 | 19.48 |
| 1996-07-30 | 20.48 |
| 1996-07-29 | 18.49 |
| 1996-07-26 | 17.49 |
| 1996-07-25 | 18.49 |
| 1996-07-24 | 18.49 |
| 1996-07-23 | 19.48 |
| 1996-07-22 | 19.48 |
| 1996-07-19 | 18.49 |
| 1996-07-18 | 16.49 |
| 1996-07-17 | 14.50 |
| 1996-07-16 | 15.50 |
| 1996-07-15 | 16.49 |
| 1996-07-12 | 16.49 |
| 1996-07-11 | 17.49 |
| 1996-07-10 | 18.49 |
| 1996-07-09 | 17.49 |
| 1996-07-08 | 17.49 |
| 1996-07-05 | 20.48 |
| 1996-07-04 | 20.48 |
| 1996-07-03 | 21.47 |
| 1996-07-02 | 23.46 |
| 1996-07-01 | 21.47 |
| 1996-06-28 | 21.47 |
| 1996-06-27 | 21.47 |
| 1996-06-26 | 21.47 |
| 1996-06-25 | 22.47 |
| 1996-06-24 | 22.47 |
| 1996-06-21 | 21.47 |
| 1996-06-19 | 24.46 |
| 1996-06-18 | 21.47 |
| 1996-06-14 | 19.48 |
| 1996-06-13 | 20.48 |
| 1996-06-12 | 21.47 |
| 1996-06-11 | 21.47 |
| 1996-06-10 | 25.46 |
| 1996-06-07 | 25.46 |
| 1996-06-06 | 26.45 |
| 1996-06-05 | 31.43 |
| 1996-06-04 | 27.45 |
| 1996-06-03 | 25.46 |
| 1996-05-31 | 23.46 |
| 1996-05-30 | 21.47 |
| 1996-05-29 | 16.49 |
| 1996-05-28 | 16.49 |
| 1996-05-27 | 16.49 |
| 1996-05-24 | 16.49 |
| 1996-05-23 | 15.50 |
| 1996-05-22 | 16.49 |
| 1996-05-21 | 17.49 |
| 1996-05-20 | 16.49 |
| 1996-05-17 | 14.50 |
| 1996-05-16 | 14.50 |
| 1996-05-15 | 14.50 |
| 1996-05-14 | 14.50 |
| 1996-05-13 | 13.51 |
| 1996-05-10 | 14.50 |
| 1996-05-09 | 14.50 |
| 1996-05-08 | 15.50 |
| 1996-05-07 | 14.50 |
| 1996-05-06 | 14.50 |
| 1996-05-03 | 14.50 |
| 1996-05-02 | 15.50 |
| 1996-05-01 | 15.50 |
| 1996-04-30 | 15.50 |
| 1996-04-29 | 16.49 |
| 1996-04-26 | 16.49 |
| 1996-04-25 | 15.50 |
| 1996-04-24 | 16.49 |
| 1996-04-23 | 17.49 |
| 1996-04-22 | 18.49 |
| 1996-04-19 | 17.49 |
| 1996-04-18 | 17.49 |
| 1996-04-17 | 18.49 |
| 1996-04-16 | 13.51 |
| 1996-04-15 | 12.51 |
| 1996-04-12 | 8.53 |
| 1996-04-11 | 8.53 |
| 1996-04-10 | 10.52 |
| 1996-04-09 | 9.52 |
| 1996-04-03 | 10.52 |
| 1996-04-02 | 10.52 |
| 1996-04-01 | 9.52 |
| 1996-03-29 | 10.52 |
| 1996-03-28 | 10.52 |
| 1996-03-27 | 11.52 |
| 1996-03-26 | 11.52 |
| 1996-03-25 | 13.51 |
| 1996-03-22 | 14.50 |
| 1996-03-21 | 15.50 |
| 1996-03-20 | 14.50 |
| 1996-03-19 | 13.51 |
| 1996-03-18 | 11.52 |
| 1996-03-15 | 9.52 |
| 1996-03-14 | 6.54 |
| 1996-03-13 | 8.53 |
| 1996-03-12 | 12.51 |
| 1996-03-11 | 14.50 |
| 1996-03-08 | 23.46 |
| 1996-03-07 | 24.46 |
| 1996-03-06 | 25.46 |
| 1996-03-05 | 25.46 |
| 1996-03-04 | 28.44 |
| 1996-03-01 | 28.44 |
| 1996-02-29 | 29.44 |
| 1996-02-28 | 28.14 |
| 1996-02-27 | 27.19 |
| 1996-02-26 | 28.14 |
| 1996-02-23 | 29.09 |
| 1996-02-22 | 29.09 |
| 1996-02-16 | 31.94 |
| 1996-02-15 | 29.09 |
| 1996-02-14 | 30.04 |
| 1996-02-13 | 29.09 |
| 1996-02-12 | 28.14 |
| 1996-02-09 | 30.04 |
| 1996-02-08 | 30.04 |
| 1996-02-07 | 30.99 |
| 1996-02-06 | 31.94 |
| 1996-02-05 | 30.04 |
| 1996-02-02 | 28.14 |
| 1996-02-01 | 27.19 |
| 1996-01-31 | 29.09 |
| 1996-01-30 | 30.04 |
| 1996-01-29 | 29.09 |
| 1996-01-26 | 27.19 |
| 1996-01-25 | 23.40 |
| 1996-01-24 | 22.45 |
| 1996-01-23 | 23.40 |
| 1996-01-22 | 24.35 |
| 1996-01-19 | 22.45 |
| 1996-01-18 | 21.50 |
| 1996-01-17 | 22.45 |
| 1996-01-16 | 24.35 |
| 1996-01-15 | 21.50 |
| 1996-01-12 | 16.75 |
| 1996-01-11 | 14.85 |
| 1996-01-10 | 13.91 |
| 1996-01-09 | 15.80 |
| 1996-01-08 | 14.38 |
| 1996-01-05 | 11.59 |
| 1996-01-04 | 8.80 |
| 1996-01-03 | 9.73 |
| 1996-01-02 | 6.94 |
| 1995-12-29 | 6.01 |
| 1995-12-28 | 6.01 |
| 1995-12-27 | 6.94 |
| 1995-12-22 | 5.08 |
| 1995-12-21 | 3.22 |
| 1995-12-20 | 6.01 |
| 1995-12-19 | 3.22 |
| 1995-12-18 | -1.43 |
| 1995-12-15 | -2.36 |
| 1995-12-14 | -4.22 |
| 1995-12-13 | -2.36 |
| 1995-12-12 | -2.36 |
| 1995-12-11 | -1.43 |
| 1995-12-08 | -2.36 |
| 1995-12-07 | -3.29 |
| 1995-12-06 | -2.36 |
| 1995-12-05 | -3.29 |
| 1995-12-04 | -1.43 |
| 1995-12-01 | -1.43 |
| 1995-11-30 | -3.29 |
| 1995-11-29 | -1.43 |
| 1995-11-28 | -1.43 |
| 1995-11-27 | -5.15 |
| 1995-11-24 | -8.87 |
| 1995-11-23 | -10.73 |
| 1995-11-22 | -8.87 |
| 1995-11-21 | -9.80 |
| 1995-11-20 | -10.73 |
| 1995-11-17 | -10.73 |
| 1995-11-16 | -9.80 |
| 1995-11-15 | -9.80 |
| 1995-11-14 | -9.80 |
| 1995-11-13 | -10.73 |
| 1995-11-10 | -9.80 |
| 1995-11-09 | -9.80 |
| 1995-11-08 | -11.66 |
| 1995-11-07 | -10.73 |
| 1995-11-06 | -8.87 |
| 1995-11-03 | -8.87 |
| 1995-11-02 | -10.73 |
| 1995-10-31 | -12.59 |
| 1995-10-30 | -12.59 |
| 1995-10-27 | -11.66 |
| 1995-10-26 | -11.66 |
| 1995-10-25 | -10.73 |
| 1995-10-24 | -11.66 |
| 1995-10-23 | -10.73 |
| 1995-10-20 | -11.66 |
| 1995-10-19 | -10.73 |
| 1995-10-18 | -10.73 |
| 1995-10-17 | -10.73 |
| 1995-10-16 | -9.80 |
| 1995-10-13 | -10.73 |
| 1995-10-12 | -11.66 |
| 1995-10-11 | -11.66 |
| 1995-10-10 | -12.59 |
| 1995-10-09 | -11.66 |
| 1995-10-06 | -11.66 |
| 1995-10-05 | -11.66 |
| 1995-10-04 | -12.59 |
| 1995-10-03 | -11.66 |
| 1995-10-02 | -11.66 |
| 1995-09-29 | -11.66 |
| 1995-09-28 | -12.59 |
| 1995-09-27 | -11.66 |
| 1995-09-26 | -11.66 |
| 1995-09-25 | -11.66 |
| 1995-09-22 | -10.73 |
| 1995-09-21 | -10.73 |
| 1995-09-20 | -8.87 |
| 1995-09-19 | -8.87 |
| 1995-09-18 | -8.87 |
| 1995-09-15 | -8.87 |
| 1995-09-14 | -9.80 |
| 1995-09-13 | -11.66 |
| 1995-09-12 | -12.59 |
| 1995-09-11 | -11.66 |
| 1995-09-08 | -11.66 |
| 1995-09-07 | -12.55 |
| 1995-09-06 | -14.33 |
| 1995-09-05 | -14.33 |
| 1995-09-04 | -14.33 |
| 1995-09-01 | -14.33 |
| 1995-08-31 | -14.33 |
| 1995-08-30 | -15.23 |
| 1995-08-29 | -14.33 |
| 1995-08-25 | -15.23 |
| 1995-08-24 | -15.23 |
| 1995-08-23 | -14.33 |
| 1995-08-22 | -14.33 |
| 1995-08-21 | -14.33 |
| 1995-08-18 | -14.33 |
| 1995-08-17 | -13.44 |
| 1995-08-16 | -12.55 |
| 1995-08-15 | -13.44 |
| 1995-08-14 | -13.44 |
| 1995-08-11 | -15.23 |
| 1995-08-10 | -12.55 |
| 1995-08-09 | -13.44 |
| 1995-08-08 | -14.33 |
| 1995-08-07 | -11.66 |
| 1995-08-04 | -12.55 |
| 1995-08-03 | -12.55 |
| 1995-08-02 | -14.33 |
| 1995-08-01 | -13.44 |
| 1995-07-31 | -10.77 |
| 1995-07-28 | -12.55 |
| 1995-07-27 | -12.55 |
| 1995-07-26 | -10.77 |
| 1995-07-25 | -8.98 |
| 1995-07-24 | -11.66 |
| 1995-07-21 | -13.44 |
| 1995-07-20 | -12.55 |
| 1995-07-19 | -13.44 |
| 1995-07-18 | -14.33 |
| 1995-07-17 | -14.33 |
| 1995-07-14 | -13.44 |
| 1995-07-13 | -12.55 |
| 1995-07-12 | -13.44 |
| 1995-07-11 | -13.44 |
| 1995-07-10 | -13.44 |
| 1995-07-07 | -12.55 |
| 1995-07-06 | -13.44 |
| 1995-07-05 | -14.33 |
| 1995-07-04 | -13.44 |
| 1995-07-03 | -12.55 |
| 1995-06-30 | -12.55 |
| 1995-06-29 | -12.55 |
| 1995-06-28 | -10.77 |
| 1995-06-27 | -11.66 |
| 1995-06-26 | -13.44 |
| 1995-06-23 | -11.66 |
| 1995-06-22 | -11.66 |
| 1995-06-21 | -11.66 |
| 1995-06-20 | -11.66 |
| 1995-06-16 | -11.66 |
| 1995-06-15 | -11.66 |
| 1995-06-14 | -12.55 |
| 1995-06-13 | -13.44 |
| 1995-06-12 | -12.55 |
| 1995-06-09 | -11.66 |
| 1995-06-08 | -11.66 |
| 1995-06-07 | -10.77 |
| 1995-06-06 | -9.87 |
| 1995-06-05 | -12.55 |
| 1995-06-01 | -12.55 |
| 1995-05-31 | -12.55 |
| 1995-05-30 | -12.55 |
| 1995-05-29 | -10.77 |
| 1995-05-26 | -12.55 |
| 1995-05-25 | -10.77 |
| 1995-05-24 | -10.77 |
| 1995-05-23 | -11.66 |
| 1995-05-22 | -14.33 |
| 1995-05-19 | -15.23 |
| 1995-05-18 | -14.33 |
| 1995-05-17 | -15.23 |
| 1995-05-16 | -14.33 |
| 1995-05-15 | -15.23 |
| 1995-05-12 | -15.23 |
| 1995-05-11 | -13.44 |
| 1995-05-10 | -15.23 |
| 1995-05-09 | -17.90 |
| 1995-05-08 | -20.58 |
| 1995-05-05 | -20.58 |
| 1995-05-04 | -19.69 |
| 1995-05-03 | -21.47 |
| 1995-05-02 | -22.37 |
| 1995-05-01 | -22.37 |
| 1995-04-28 | -25.04 |
| 1995-04-27 | -25.04 |
| 1995-04-26 | -22.37 |
| 1995-04-25 | -21.47 |
| 1995-04-24 | -21.47 |
| 1995-04-21 | -21.47 |
| 1995-04-20 | -20.58 |
| 1995-04-19 | -20.58 |
| 1995-04-18 | -21.47 |
| 1995-04-13 | -19.69 |
| 1995-04-12 | -19.69 |
| 1995-04-11 | -19.69 |
| 1995-04-10 | -19.69 |
| 1995-04-07 | -19.69 |
| 1995-04-06 | -19.69 |
| 1995-04-04 | -19.69 |
| 1995-04-03 | -19.69 |
| 1995-03-31 | -19.69 |
| 1995-03-30 | -20.58 |
| 1995-03-29 | -23.26 |
| 1995-03-28 | -23.26 |
| 1995-03-27 | -21.47 |
| 1995-03-24 | -21.47 |
| 1995-03-23 | -21.47 |
| 1995-03-22 | -21.47 |
| 1995-03-21 | -20.58 |
| 1995-03-20 | -20.58 |
| 1995-03-17 | -19.69 |
| 1995-03-16 | -19.69 |
| 1995-03-15 | -19.69 |
| 1995-03-14 | -19.69 |
| 1995-03-13 | -17.90 |
| 1995-03-10 | -17.90 |
| 1995-03-09 | -17.90 |
| 1995-03-08 | -17.90 |
| 1995-03-07 | -15.23 |
| 1995-03-06 | -14.33 |
| 1995-03-03 | -13.44 |
| 1995-03-02 | -14.33 |
| 1995-03-01 | -17.90 |
| 1995-02-28 | -16.12 |
| 1995-02-27 | -16.12 |
| 1995-02-24 | -16.12 |
| 1995-02-23 | -16.12 |
| 1995-02-22 | -17.90 |
| 1995-02-21 | -16.12 |
| 1995-02-20 | -15.23 |
| 1995-02-17 | -12.55 |
| 1995-02-16 | -10.77 |
| 1995-02-15 | -10.77 |
| 1995-02-14 | -6.30 |
| 1995-02-13 | -6.30 |
| 1995-02-10 | -8.09 |
| 1995-02-09 | -8.98 |
| 1995-02-08 | -10.77 |
| 1995-02-07 | -12.55 |
| 1995-02-06 | -8.98 |
| 1995-02-03 | -11.66 |
| 1995-01-30 | -13.44 |
| 1995-01-27 | -17.01 |
| 1995-01-26 | -17.90 |
| 1995-01-25 | -17.01 |
| 1995-01-24 | -16.12 |
| 1995-01-23 | -16.12 |
| 1995-01-20 | -24.15 |
| 1995-01-19 | -24.15 |
| 1995-01-18 | -22.37 |
| 1995-01-17 | -19.69 |
| 1995-01-16 | -19.69 |
| 1995-01-13 | -22.37 |
| 1995-01-12 | -22.37 |
| 1995-01-11 | -21.47 |
| 1995-01-10 | -21.47 |
| 1995-01-09 | -20.58 |
| 1995-01-06 | -19.69 |
| 1995-01-05 | -19.69 |
| 1995-01-04 | -21.47 |
| 1995-01-03 | -21.47 |
| 1994-12-30 | -19.73 |
| 1994-12-29 | -16.24 |
| 1994-12-28 | -16.24 |
| 1994-12-23 | -15.37 |
| 1994-12-22 | -13.62 |
| 1994-12-21 | -12.75 |
| 1994-12-20 | -12.75 |
| 1994-12-19 | -11.00 |
| 1994-12-16 | -10.13 |
| 1994-12-15 | -7.51 |
| 1994-12-14 | -4.90 |
| 1994-12-13 | -4.02 |
| 1994-12-12 | -3.15 |
| 1994-12-09 | -3.15 |
| 1994-12-08 | -1.41 |
| 1994-12-07 | -1.41 |
| 1994-12-06 | -3.15 |
| 1994-12-05 | -2.28 |
| 1994-12-02 | -3.15 |
| 1994-12-01 | -1.41 |
| 1994-11-30 | -0.53 |
| 1994-11-29 | 2.96 |
| 1994-11-28 | 2.08 |
| 1994-11-25 | 2.08 |
| 1994-11-24 | 2.96 |
| 1994-11-23 | 3.83 |
| 1994-11-22 | 4.70 |
| 1994-11-21 | 3.83 |
| 1994-11-18 | 4.70 |
| 1994-11-17 | 5.57 |
| 1994-11-16 | 6.45 |
| 1994-11-15 | 5.57 |
| 1994-11-14 | 5.57 |
| 1994-11-11 | 7.32 |
| 1994-11-10 | 5.57 |
| 1994-11-09 | 7.32 |
| 1994-11-08 | 7.32 |
| 1994-11-07 | 8.19 |
| 1994-11-04 | 10.81 |
| 1994-11-03 | 9.06 |
| 1994-11-02 | 10.81 |
| 1994-11-01 | 14.30 |
| 1994-10-31 | 14.30 |
| 1994-10-28 | 12.55 |
| 1994-10-27 | 13.43 |
| 1994-10-26 | 14.30 |
| 1994-10-25 | 14.30 |
| 1994-10-24 | 14.30 |
| 1994-10-21 | 14.30 |
| 1994-10-20 | 14.30 |
| 1994-10-19 | 14.30 |
| 1994-10-18 | 14.30 |
| 1994-10-17 | 15.17 |
| 1994-10-14 | 16.05 |
| 1994-10-12 | 14.30 |
| 1994-10-11 | 15.17 |
| 1994-10-10 | 15.17 |
| 1994-10-07 | 15.17 |
| 1994-10-06 | 16.92 |
| 1994-10-05 | 15.17 |
| 1994-10-04 | 15.17 |
| 1994-10-03 | 15.17 |
| 1994-09-30 | 15.61 |
| 1994-09-29 | 17.79 |
| 1994-09-28 | 17.79 |
| 1994-09-27 | 17.79 |
| 1994-09-26 | 17.79 |
| 1994-09-23 | 18.66 |
| 1994-09-22 | 18.23 |
| 1994-09-20 | 19.54 |
| 1994-09-19 | 19.97 |
| 1994-09-16 | 19.97 |
| 1994-09-15 | 19.97 |
| 1994-09-14 | 19.97 |
| 1994-09-13 | 19.54 |
| 1994-09-12 | 16.05 |
| 1994-09-09 | 15.17 |
| 1994-09-08 | 14.30 |
| 1994-09-07 | 15.15 |
| 1994-09-06 | 11.76 |
| 1994-09-05 | 11.76 |
| 1994-09-02 | 12.61 |
| 1994-09-01 | 12.61 |
| 1994-08-31 | 13.45 |
| 1994-08-30 | 14.30 |
| 1994-08-26 | 14.30 |
| 1994-08-25 | 14.30 |
| 1994-08-24 | 14.30 |
| 1994-08-23 | 14.30 |
| 1994-08-22 | 14.30 |
| 1994-08-19 | 14.30 |
| 1994-08-18 | 15.15 |
| 1994-08-17 | 14.72 |
| 1994-08-16 | 14.72 |
| 1994-08-15 | 15.99 |
| 1994-08-12 | 16.84 |
| 1994-08-11 | 15.99 |
| 1994-08-10 | 15.99 |
| 1994-08-09 | 14.30 |
| 1994-08-08 | 18.53 |
| 1994-08-05 | 22.34 |
| 1994-08-04 | 20.23 |
| 1994-08-03 | 15.15 |
| 1994-08-02 | 11.76 |
| 1994-08-01 | 13.45 |
| 1994-07-29 | 12.61 |
| 1994-07-28 | 14.30 |
| 1994-07-27 | 14.30 |
| 1994-07-26 | 13.45 |
| 1994-07-25 | 14.30 |
| 1994-07-22 | 12.61 |
| 1994-07-21 | 10.91 |
| 1994-07-20 | 11.76 |
| 1994-07-19 | 12.61 |
| 1994-07-18 | 10.91 |
| 1994-07-15 | 11.76 |
| 1994-07-14 | 10.91 |
| 1994-07-13 | 11.34 |
| 1994-07-12 | 10.91 |
| 1994-07-11 | 12.61 |
| 1994-07-08 | 13.45 |
| 1994-07-07 | 13.45 |
| 1994-07-06 | 12.61 |
| 1994-07-05 | 14.30 |
| 1994-07-04 | 15.15 |
| 1994-07-01 | 13.45 |
| 1994-06-30 | 15.99 |
| 1994-06-29 | 16.84 |
| 1994-06-28 | 20.23 |
| 1994-06-27 | 20.23 |
| 1994-06-24 | 22.77 |
| 1994-06-23 | 22.77 |
| 1994-06-22 | 18.53 |
| 1994-06-21 | 17.69 |
| 1994-06-20 | 17.69 |
| 1994-06-17 | 18.53 |
| 1994-06-16 | 19.38 |
| 1994-06-15 | 20.23 |
| 1994-06-10 | 21.92 |
| 1994-06-09 | 22.77 |
| 1994-06-08 | 22.77 |
| 1994-06-07 | 20.23 |
| 1994-06-06 | 21.07 |
| 1994-06-03 | 21.07 |
| 1994-06-02 | 19.38 |
| 1994-06-01 | 22.77 |
| 1994-05-31 | 20.23 |
| 1994-05-30 | 16.84 |
| 1994-05-27 | 16.84 |
| 1994-05-26 | 17.69 |
| 1994-05-25 | 17.69 |
| 1994-05-24 | 17.69 |
| 1994-05-23 | 16.84 |
| 1994-05-20 | 15.99 |
| 1994-05-19 | 15.15 |
| 1994-05-18 | 11.76 |
| 1994-05-17 | 10.07 |
| 1994-05-16 | 10.07 |
| 1994-05-13 | 11.76 |
| 1994-05-12 | 10.07 |
| 1994-05-11 | 11.76 |
| 1994-05-10 | 10.07 |
| 1994-05-09 | 10.07 |
| 1994-05-06 | 10.91 |
| 1994-05-05 | 8.37 |
| 1994-05-04 | 9.22 |
| 1994-05-03 | 8.37 |
| 1994-05-02 | 8.37 |
| 1994-04-29 | 8.37 |
| 1994-04-28 | 7.53 |
| 1994-04-27 | 7.53 |
| 1994-04-26 | 5.83 |
| 1994-04-25 | 4.99 |
| 1994-04-22 | 5.83 |
| 1994-04-21 | 8.37 |
| 1994-04-20 | 8.37 |
| 1994-04-19 | 8.37 |
| 1994-04-18 | 10.07 |
| 1994-04-15 | 12.61 |
| 1994-04-14 | 10.07 |
| 1994-04-13 | 9.22 |
| 1994-04-12 | 6.68 |
| 1994-04-11 | 10.07 |
| 1994-04-08 | 9.22 |
| 1994-04-07 | 9.22 |
| 1994-04-06 | 8.37 |
| 1994-03-31 | 9.22 |
| 1994-03-30 | 11.76 |
| 1994-03-29 | 12.61 |
| 1994-03-28 | 12.61 |
| 1994-03-25 | 13.45 |
| 1994-03-24 | 14.30 |
| 1994-03-23 | 13.45 |
| 1994-03-22 | 14.30 |
| 1994-03-21 | 10.91 |
| 1994-03-18 | 13.45 |
| 1994-03-17 | 17.69 |
| 1994-03-16 | 18.53 |
| 1994-03-15 | 18.53 |
| 1994-03-14 | 20.23 |
| 1994-03-11 | 18.53 |
| 1994-03-10 | 17.69 |
| 1994-03-09 | 19.38 |
| 1994-03-08 | 15.99 |
| 1994-03-07 | 13.45 |
| 1994-03-04 | 10.91 |
| 1994-03-03 | 11.76 |
| 1994-03-02 | 11.76 |
| 1994-03-01 | 13.45 |
| 1994-02-28 | 13.45 |
| 1994-02-25 | 13.45 |
| 1994-02-24 | 16.84 |
| 1994-02-23 | 12.61 |
| 1994-02-22 | 13.45 |
| 1994-02-21 | 10.91 |
| 1994-02-18 | 11.76 |
| 1994-02-17 | 10.07 |
| 1994-02-16 | 10.91 |
| 1994-02-15 | 10.91 |
| 1994-02-14 | 10.07 |
| 1994-02-09 | 10.91 |
| 1994-02-08 | 8.37 |
| 1994-02-07 | 4.99 |
| 1994-02-04 | 4.99 |
| 1994-02-03 | 2.45 |
| 1994-02-02 | 3.29 |
| 1994-02-01 | 4.14 |
| 1994-01-31 | 4.99 |
| 1994-01-28 | 4.99 |
| 1994-01-27 | 4.14 |
| 1994-01-26 | 4.99 |
| 1994-01-25 | 5.83 |
| 1994-01-24 | 5.00 |
| 1994-01-21 | 5.00 |
| 1994-01-20 | 2.50 |
| 1994-01-19 | 5.00 |
| 1994-01-18 | 6.67 |
| 1994-01-17 | 6.67 |
| 1994-01-14 | 6.67 |
| 1994-01-13 | 3.33 |
| 1994-01-12 | 3.33 |
| 1994-01-11 | 8.33 |
| 1994-01-10 | 10.83 |
| 1994-01-07 | 4.17 |
| 1994-01-06 | 9.17 |
| 1994-01-05 | 6.67 |
| 1994-01-04 | 6.67 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy