Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2026-01-30 | 45.58 |
| 2026-01-29 | 46.76 |
| 2026-01-28 | 45.58 |
| 2026-01-27 | 42.72 |
| 2026-01-26 | 42.72 |
| 2026-01-23 | 42.30 |
| 2026-01-22 | 38.17 |
| 2026-01-21 | 37.67 |
| 2026-01-20 | 33.71 |
| 2026-01-19 | 32.53 |
| 2026-01-16 | 30.68 |
| 2026-01-15 | 30.60 |
| 2026-01-14 | 30.34 |
| 2026-01-13 | 29.17 |
| 2026-01-12 | 27.14 |
| 2026-01-09 | 26.89 |
| 2026-01-08 | 26.55 |
| 2026-01-07 | 26.13 |
| 2026-01-06 | 26.39 |
| 2026-01-05 | 26.13 |
| 2026-01-02 | 27.31 |
| 2025-12-31 | 25.46 |
| 2025-12-30 | 26.47 |
| 2025-12-29 | 26.39 |
| 2025-12-24 | 26.72 |
| 2025-12-23 | 26.98 |
| 2025-12-22 | 25.80 |
| 2025-12-19 | 26.39 |
| 2025-12-18 | 26.13 |
| 2025-12-17 | 25.12 |
| 2025-12-16 | 25.97 |
| 2025-12-15 | 27.65 |
| 2025-12-12 | 29.92 |
| 2025-12-11 | 27.73 |
| 2025-12-10 | 27.82 |
| 2025-12-09 | 27.06 |
| 2025-12-08 | 27.65 |
| 2025-12-05 | 30.77 |
| 2025-12-04 | 31.86 |
| 2025-12-03 | 33.54 |
| 2025-12-02 | 34.98 |
| 2025-12-01 | 31.94 |
| 2025-11-28 | 30.01 |
| 2025-11-27 | 31.86 |
| 2025-11-26 | 30.85 |
| 2025-11-25 | 29.00 |
| 2025-11-24 | 27.14 |
| 2025-11-21 | 27.73 |
| 2025-11-20 | 28.24 |
| 2025-11-19 | 26.47 |
| 2025-11-18 | 25.63 |
| 2025-11-17 | 27.31 |
| 2025-11-14 | 27.73 |
| 2025-11-13 | 29.17 |
| 2025-11-12 | 28.24 |
| 2025-11-11 | 26.47 |
| 2025-11-10 | 25.97 |
| 2025-11-07 | 26.30 |
| 2025-11-06 | 26.47 |
| 2025-11-05 | 23.52 |
| 2025-11-04 | 21.76 |
| 2025-11-03 | 22.09 |
| 2025-10-31 | 19.99 |
| 2025-10-30 | 18.56 |
| 2025-10-28 | 17.38 |
| 2025-10-27 | 16.11 |
| 2025-10-24 | 15.78 |
| 2025-10-23 | 15.44 |
| 2025-10-22 | 14.94 |
| 2025-10-21 | 15.02 |
| 2025-10-20 | 14.68 |
| 2025-10-17 | 13.50 |
| 2025-10-16 | 13.50 |
| 2025-10-15 | 13.42 |
| 2025-10-14 | 12.07 |
| 2025-10-13 | 12.49 |
| 2025-10-10 | 12.49 |
| 2025-10-09 | 11.99 |
| 2025-10-08 | 10.47 |
| 2025-10-06 | 10.89 |
| 2025-10-03 | 11.06 |
| 2025-10-02 | 11.48 |
| 2025-09-30 | 11.06 |
| 2025-09-29 | 11.82 |
| 2025-09-26 | 10.89 |
| 2025-09-25 | 10.98 |
| 2025-09-24 | 11.65 |
| 2025-09-23 | 11.15 |
| 2025-09-22 | 11.57 |
| 2025-09-19 | 12.58 |
| 2025-09-18 | 12.07 |
| 2025-09-17 | 12.58 |
| 2025-09-16 | 12.58 |
| 2025-09-15 | 12.58 |
| 2025-09-12 | 11.65 |
| 2025-09-11 | 12.24 |
| 2025-09-10 | 12.24 |
| 2025-09-09 | 11.15 |
| 2025-09-08 | 11.06 |
| 2025-09-05 | 11.15 |
| 2025-09-04 | 10.05 |
| 2025-09-03 | 9.97 |
| 2025-09-02 | 10.64 |
| 2025-09-01 | 10.98 |
| 2025-08-29 | 10.98 |
| 2025-08-28 | 12.16 |
| 2025-08-27 | 12.49 |
| 2025-08-26 | 13.50 |
| 2025-08-25 | 13.67 |
| 2025-08-22 | 13.34 |
| 2025-08-21 | 13.01 |
| 2025-08-20 | 13.17 |
| 2025-08-19 | 13.26 |
| 2025-08-18 | 13.17 |
| 2025-08-15 | 13.75 |
| 2025-08-14 | 17.48 |
| 2025-08-13 | 17.23 |
| 2025-08-12 | 16.65 |
| 2025-08-11 | 15.99 |
| 2025-08-08 | 16.49 |
| 2025-08-07 | 17.73 |
| 2025-08-06 | 15.41 |
| 2025-08-05 | 16.74 |
| 2025-08-04 | 16.57 |
| 2025-08-01 | 16.90 |
| 2025-07-31 | 17.11 |
| 2025-07-30 | 18.77 |
| 2025-07-29 | 16.90 |
| 2025-07-28 | 16.28 |
| 2025-07-25 | 15.87 |
| 2025-07-24 | 17.32 |
| 2025-07-23 | 16.90 |
| 2025-07-22 | 15.87 |
| 2025-07-21 | 15.24 |
| 2025-07-18 | 13.79 |
| 2025-07-17 | 13.79 |
| 2025-07-16 | 14.00 |
| 2025-07-15 | 14.83 |
| 2025-07-14 | 13.79 |
| 2025-07-11 | 13.79 |
| 2025-07-10 | 13.79 |
| 2025-07-09 | 14.42 |
| 2025-07-08 | 17.73 |
| 2025-07-07 | 18.15 |
| 2025-07-04 | 18.35 |
| 2025-07-03 | 18.56 |
| 2025-07-02 | 18.98 |
| 2025-06-30 | 16.90 |
| 2025-06-27 | 16.70 |
| 2025-06-26 | 15.87 |
| 2025-06-25 | 15.87 |
| 2025-06-24 | 15.04 |
| 2025-06-23 | 14.62 |
| 2025-06-20 | 12.55 |
| 2025-06-19 | 12.55 |
| 2025-06-18 | 14.21 |
| 2025-06-17 | 15.04 |
| 2025-06-16 | 16.07 |
| 2025-06-13 | 16.07 |
| 2025-06-12 | 15.45 |
| 2025-06-11 | 15.45 |
| 2025-06-10 | 15.45 |
| 2025-06-09 | 14.42 |
| 2025-06-06 | 14.42 |
| 2025-06-05 | 13.79 |
| 2025-06-04 | 13.17 |
| 2025-06-03 | 13.59 |
| 2025-06-02 | 13.79 |
| 2025-05-30 | 13.59 |
| 2025-05-29 | 13.79 |
| 2025-05-28 | 12.14 |
| 2025-05-27 | 11.72 |
| 2025-05-26 | 10.68 |
| 2025-05-23 | 9.44 |
| 2025-05-22 | 11.35 |
| 2025-05-21 | 12.15 |
| 2025-05-20 | 11.95 |
| 2025-05-19 | 11.55 |
| 2025-05-16 | 11.35 |
| 2025-05-15 | 11.15 |
| 2025-05-14 | 11.95 |
| 2025-05-13 | 10.55 |
| 2025-05-12 | 10.95 |
| 2025-05-09 | 8.14 |
| 2025-05-08 | 7.94 |
| 2025-05-07 | 8.34 |
| 2025-05-06 | 10.14 |
| 2025-05-02 | 8.34 |
| 2025-04-30 | 7.54 |
| 2025-04-29 | 5.53 |
| 2025-04-28 | 6.13 |
| 2025-04-25 | 5.93 |
| 2025-04-24 | 5.53 |
| 2025-04-23 | 6.53 |
| 2025-04-22 | 5.33 |
| 2025-04-17 | 3.72 |
| 2025-04-16 | 2.92 |
| 2025-04-15 | 1.32 |
| 2025-04-14 | 2.12 |
| 2025-04-11 | -0.29 |
| 2025-04-10 | -1.49 |
| 2025-04-09 | -3.30 |
| 2025-04-08 | -2.09 |
| 2025-04-07 | 0.92 |
| 2025-04-03 | 3.12 |
| 2025-04-02 | 4.33 |
| 2025-04-01 | 2.92 |
| 2025-03-31 | 2.12 |
| 2025-03-28 | 4.73 |
| 2025-03-27 | 4.33 |
| 2025-03-26 | 4.73 |
| 2025-03-25 | 5.13 |
| 2025-03-24 | 4.93 |
| 2025-03-21 | 5.53 |
| 2025-03-20 | 6.93 |
| 2025-03-19 | 7.34 |
| 2025-03-18 | 7.74 |
| 2025-03-17 | 6.13 |
| 2025-03-14 | 5.53 |
| 2025-03-13 | 5.73 |
| 2025-03-12 | 5.73 |
| 2025-03-11 | 7.54 |
| 2025-03-10 | 6.73 |
| 2025-03-07 | 5.93 |
| 2025-03-06 | 5.33 |
| 2025-03-05 | 5.53 |
| 2025-03-04 | 3.32 |
| 2025-03-03 | 3.52 |
| 2025-02-28 | 1.92 |
| 2025-02-27 | 4.13 |
| 2025-02-26 | 3.32 |
| 2025-02-25 | 2.92 |
| 2025-02-24 | 2.52 |
| 2025-02-21 | 0.71 |
| 2025-02-20 | 0.11 |
| 2025-02-19 | 0.11 |
| 2025-02-18 | 0.11 |
| 2025-02-17 | 0.71 |
| 2025-02-14 | 0.51 |
| 2025-02-13 | -0.89 |
| 2025-02-12 | -0.89 |
| 2025-02-11 | -2.50 |
| 2025-02-10 | -1.29 |
| 2025-02-07 | -2.50 |
| 2025-02-06 | -1.89 |
| 2025-02-05 | -2.29 |
| 2025-02-04 | -1.09 |
| 2025-02-03 | -1.89 |
| 2025-01-28 | -2.29 |
| 2025-01-27 | -2.90 |
| 2025-01-24 | -3.10 |
| 2025-01-23 | -3.90 |
| 2025-01-22 | -3.70 |
| 2025-01-21 | -3.10 |
| 2025-01-20 | -2.90 |
| 2025-01-17 | -2.50 |
| 2025-01-16 | -3.10 |
| 2025-01-15 | -3.90 |
| 2025-01-14 | -2.90 |
| 2025-01-13 | -3.10 |
| 2025-01-10 | 1.12 |
| 2025-01-09 | 1.32 |
| 2025-01-08 | 1.52 |
| 2025-01-07 | 3.32 |
| 2025-01-06 | 4.53 |
| 2025-01-03 | 6.13 |
| 2025-01-02 | 6.53 |
| 2024-12-31 | 8.74 |
| 2024-12-30 | 8.34 |
| 2024-12-27 | 9.14 |
| 2024-12-24 | 9.14 |
| 2024-12-23 | 8.34 |
| 2024-12-20 | 6.73 |
| 2024-12-19 | 7.13 |
| 2024-12-18 | 10.14 |
| 2024-12-17 | 8.74 |
| 2024-12-16 | 10.75 |
| 2024-12-13 | 11.15 |
| 2024-12-12 | 12.75 |
| 2024-12-11 | 12.55 |
| 2024-12-10 | 12.15 |
| 2024-12-09 | 11.55 |
| 2024-12-06 | 10.55 |
| 2024-12-05 | 9.54 |
| 2024-12-04 | 10.34 |
| 2024-12-03 | 10.55 |
| 2024-12-02 | 9.74 |
| 2024-11-29 | 9.34 |
| 2024-11-28 | 8.34 |
| 2024-11-27 | 9.14 |
| 2024-11-26 | 8.34 |
| 2024-11-25 | 7.34 |
| 2024-11-22 | 8.94 |
| 2024-11-21 | 10.34 |
| 2024-11-20 | 9.54 |
| 2024-11-19 | 9.54 |
| 2024-11-18 | 10.34 |
| 2024-11-15 | 9.34 |
| 2024-11-14 | 9.94 |
| 2024-11-13 | 11.75 |
| 2024-11-12 | 12.55 |
| 2024-11-11 | 13.15 |
| 2024-11-08 | 13.15 |
| 2024-11-07 | 14.16 |
| 2024-11-06 | 14.16 |
| 2024-11-05 | 15.76 |
| 2024-11-04 | 14.76 |
| 2024-11-01 | 13.76 |
| 2024-10-31 | 13.55 |
| 2024-10-30 | 13.96 |
| 2024-10-29 | 15.16 |
| 2024-10-28 | 14.96 |
| 2024-10-25 | 14.36 |
| 2024-10-24 | 14.36 |
| 2024-10-23 | 15.76 |
| 2024-10-22 | 15.56 |
| 2024-10-21 | 16.16 |
| 2024-10-18 | 16.56 |
| 2024-10-17 | 14.56 |
| 2024-10-16 | 16.36 |
| 2024-10-15 | 19.17 |
| 2024-10-14 | 20.58 |
| 2024-10-10 | 18.17 |
| 2024-10-09 | 15.56 |
| 2024-10-08 | 15.96 |
| 2024-10-07 | 22.18 |
| 2024-10-04 | 20.58 |
| 2024-10-03 | 19.57 |
| 2024-10-02 | 22.18 |
| 2024-09-30 | 17.77 |
| 2024-09-27 | 19.77 |
| 2024-09-26 | 15.36 |
| 2024-09-25 | 13.76 |
| 2024-09-24 | 11.95 |
| 2024-09-23 | 10.14 |
| 2024-09-20 | 11.75 |
| 2024-09-19 | 11.75 |
| 2024-09-17 | 9.74 |
| 2024-09-16 | 8.14 |
| 2024-09-13 | 7.34 |
| 2024-09-12 | 6.53 |
| 2024-09-11 | 6.73 |
| 2024-09-10 | 5.93 |
| 2024-09-09 | 6.13 |
| 2024-09-05 | 7.34 |
| 2024-09-04 | 6.73 |
| 2024-09-03 | 7.74 |
| 2024-09-02 | 7.74 |
| 2024-08-30 | 10.55 |
| 2024-08-29 | 11.35 |
| 2024-08-28 | 9.94 |
| 2024-08-27 | 11.07 |
| 2024-08-26 | 11.66 |
| 2024-08-23 | 9.49 |
| 2024-08-22 | 9.68 |
| 2024-08-21 | 9.88 |
| 2024-08-20 | 7.51 |
| 2024-08-19 | 8.50 |
| 2024-08-16 | 8.50 |
| 2024-08-15 | 3.16 |
| 2024-08-14 | 3.75 |
| 2024-08-13 | 2.77 |
| 2024-08-12 | 2.37 |
| 2024-08-09 | 2.17 |
| 2024-08-08 | 1.58 |
| 2024-08-07 | 2.17 |
| 2024-08-06 | 0.79 |
| 2024-08-05 | 1.78 |
| 2024-08-02 | -0.40 |
| 2024-08-01 | 0.99 |
| 2024-07-31 | 0.00 |
| 2024-07-30 | -0.99 |
| 2024-07-29 | -0.20 |
| 2024-07-26 | -0.59 |
| 2024-07-25 | 0.79 |
| 2024-07-24 | 1.19 |
| 2024-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy