Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -87.67 |
| 2023-10-27 | -87.67 |
| 2023-10-26 | -87.67 |
| 2023-10-25 | -87.67 |
| 2023-10-24 | -87.67 |
| 2023-10-20 | -87.67 |
| 2023-10-19 | -87.67 |
| 2023-10-18 | -87.67 |
| 2023-10-17 | -87.67 |
| 2023-10-16 | -87.67 |
| 2023-10-13 | -87.67 |
| 2023-10-12 | -87.67 |
| 2023-10-11 | -87.67 |
| 2023-10-10 | -87.67 |
| 2023-10-09 | -87.67 |
| 2023-10-06 | -87.67 |
| 2023-10-05 | -87.67 |
| 2023-10-04 | -87.67 |
| 2023-10-03 | -87.67 |
| 2023-09-29 | -87.67 |
| 2023-09-28 | -87.67 |
| 2023-09-27 | -87.67 |
| 2023-09-26 | -87.67 |
| 2023-09-25 | -87.67 |
| 2023-09-22 | -87.67 |
| 2023-09-21 | -87.67 |
| 2023-09-20 | -87.67 |
| 2023-09-19 | -87.67 |
| 2023-09-18 | -87.67 |
| 2023-09-15 | -87.67 |
| 2023-09-14 | -87.67 |
| 2023-09-13 | -87.67 |
| 2023-09-12 | -87.67 |
| 2023-09-11 | -87.67 |
| 2023-09-07 | -87.67 |
| 2023-09-06 | -87.67 |
| 2023-09-05 | -87.67 |
| 2023-09-04 | -87.67 |
| 2023-08-31 | -87.67 |
| 2023-08-30 | -87.67 |
| 2023-08-29 | -87.67 |
| 2023-08-28 | -87.67 |
| 2023-08-25 | -87.67 |
| 2023-08-24 | -87.67 |
| 2023-08-23 | -87.67 |
| 2023-08-22 | -87.67 |
| 2023-08-21 | -87.67 |
| 2023-08-18 | -87.67 |
| 2023-08-17 | -87.67 |
| 2023-08-16 | -87.67 |
| 2023-08-15 | -87.67 |
| 2023-08-14 | -87.67 |
| 2023-08-11 | -87.67 |
| 2023-08-10 | -87.67 |
| 2023-08-09 | -87.67 |
| 2023-08-08 | -87.67 |
| 2023-08-07 | -87.67 |
| 2023-08-04 | -87.67 |
| 2023-08-03 | -87.67 |
| 2023-08-02 | -87.67 |
| 2023-08-01 | -87.67 |
| 2023-07-31 | -87.67 |
| 2023-07-28 | -87.67 |
| 2023-07-27 | -87.67 |
| 2023-07-26 | -87.67 |
| 2023-07-25 | -87.67 |
| 2023-07-24 | -87.67 |
| 2023-07-21 | -87.67 |
| 2023-07-20 | -87.67 |
| 2023-07-19 | -87.67 |
| 2023-07-18 | -87.67 |
| 2023-07-14 | -87.67 |
| 2023-07-13 | -87.67 |
| 2023-07-12 | -87.67 |
| 2023-07-11 | -87.67 |
| 2023-07-10 | -87.67 |
| 2023-07-07 | -87.67 |
| 2023-07-06 | -87.67 |
| 2023-07-05 | -87.67 |
| 2023-07-04 | -87.67 |
| 2023-07-03 | -87.67 |
| 2023-06-30 | -87.67 |
| 2023-06-29 | -87.67 |
| 2023-06-28 | -87.67 |
| 2023-06-27 | -87.67 |
| 2023-06-26 | -87.67 |
| 2023-06-23 | -87.67 |
| 2023-06-21 | -87.67 |
| 2023-06-20 | -87.67 |
| 2023-06-19 | -87.67 |
| 2023-06-16 | -87.67 |
| 2023-06-15 | -87.67 |
| 2023-06-14 | -87.67 |
| 2023-06-13 | -87.67 |
| 2023-06-12 | -87.67 |
| 2023-06-09 | -87.67 |
| 2023-06-08 | -87.67 |
| 2023-06-07 | -87.67 |
| 2023-06-06 | -87.67 |
| 2023-06-05 | -87.67 |
| 2023-06-02 | -87.67 |
| 2023-06-01 | -87.67 |
| 2023-05-31 | -87.67 |
| 2023-05-30 | -87.67 |
| 2023-05-29 | -87.67 |
| 2023-05-25 | -87.67 |
| 2023-05-24 | -87.67 |
| 2023-05-23 | -87.67 |
| 2023-05-22 | -87.67 |
| 2023-05-19 | -87.67 |
| 2023-05-18 | -87.67 |
| 2023-05-17 | -87.67 |
| 2023-05-16 | -87.67 |
| 2023-05-15 | -87.67 |
| 2023-05-12 | -87.67 |
| 2023-05-11 | -87.67 |
| 2023-05-10 | -87.67 |
| 2023-05-09 | -87.67 |
| 2023-05-08 | -87.67 |
| 2023-05-05 | -87.67 |
| 2023-05-04 | -87.67 |
| 2023-05-03 | -87.67 |
| 2023-05-02 | -87.67 |
| 2023-04-28 | -87.67 |
| 2023-04-27 | -87.67 |
| 2023-04-26 | -87.67 |
| 2023-04-25 | -87.67 |
| 2023-04-24 | -87.67 |
| 2023-04-21 | -87.67 |
| 2023-04-20 | -87.67 |
| 2023-04-19 | -87.67 |
| 2023-04-18 | -87.67 |
| 2023-04-17 | -87.67 |
| 2023-04-14 | -87.67 |
| 2023-04-13 | -87.67 |
| 2023-04-12 | -87.67 |
| 2023-04-11 | -87.67 |
| 2023-04-06 | -87.67 |
| 2023-04-04 | -87.67 |
| 2023-04-03 | -87.67 |
| 2023-03-31 | -87.67 |
| 2023-03-30 | -87.67 |
| 2023-03-29 | -87.67 |
| 2023-03-28 | -87.67 |
| 2023-03-27 | -87.67 |
| 2023-03-24 | -87.67 |
| 2023-03-23 | -87.67 |
| 2023-03-22 | -87.67 |
| 2023-03-21 | -87.67 |
| 2023-03-20 | -87.67 |
| 2023-03-17 | -87.67 |
| 2023-03-16 | -87.67 |
| 2023-03-15 | -87.67 |
| 2023-03-14 | -87.67 |
| 2023-03-13 | -87.67 |
| 2023-03-10 | -87.67 |
| 2023-03-09 | -87.67 |
| 2023-03-08 | -87.67 |
| 2023-03-07 | -87.67 |
| 2023-03-06 | -87.67 |
| 2023-03-03 | -87.67 |
| 2023-03-02 | -87.67 |
| 2023-03-01 | -87.67 |
| 2023-02-28 | -87.67 |
| 2023-02-27 | -87.67 |
| 2023-02-24 | -87.67 |
| 2023-02-23 | -87.67 |
| 2023-02-22 | -87.67 |
| 2023-02-21 | -87.67 |
| 2023-02-20 | -87.67 |
| 2023-02-17 | -87.67 |
| 2023-02-16 | -87.67 |
| 2023-02-15 | -87.67 |
| 2023-02-14 | -87.67 |
| 2023-02-13 | -87.67 |
| 2023-02-10 | -87.67 |
| 2023-02-09 | -87.67 |
| 2023-02-08 | -87.67 |
| 2023-02-07 | -87.67 |
| 2023-02-06 | -87.67 |
| 2023-02-03 | -87.67 |
| 2023-02-02 | -87.67 |
| 2023-02-01 | -87.67 |
| 2023-01-31 | -87.67 |
| 2023-01-30 | -87.67 |
| 2023-01-27 | -87.67 |
| 2023-01-26 | -87.67 |
| 2023-01-20 | -87.67 |
| 2023-01-19 | -87.67 |
| 2023-01-18 | -87.67 |
| 2023-01-17 | -87.67 |
| 2023-01-16 | -87.67 |
| 2023-01-13 | -87.67 |
| 2023-01-12 | -87.67 |
| 2023-01-11 | -87.67 |
| 2023-01-10 | -87.67 |
| 2023-01-09 | -87.67 |
| 2023-01-06 | -87.67 |
| 2023-01-05 | -87.67 |
| 2023-01-04 | -87.67 |
| 2023-01-03 | -87.67 |
| 2022-12-30 | -87.67 |
| 2022-12-29 | -87.67 |
| 2022-12-28 | -87.67 |
| 2022-12-23 | -87.67 |
| 2022-12-22 | -87.67 |
| 2022-12-21 | -87.67 |
| 2022-12-20 | -87.67 |
| 2022-12-19 | -87.67 |
| 2022-12-16 | -87.67 |
| 2022-12-15 | -87.67 |
| 2022-12-14 | -87.67 |
| 2022-12-13 | -87.67 |
| 2022-12-12 | -87.67 |
| 2022-12-09 | -87.67 |
| 2022-12-08 | -87.67 |
| 2022-12-07 | -87.67 |
| 2022-12-06 | -87.67 |
| 2022-12-05 | -87.67 |
| 2022-12-02 | -87.67 |
| 2022-12-01 | -87.67 |
| 2022-11-30 | -87.67 |
| 2022-11-29 | -87.67 |
| 2022-11-28 | -87.67 |
| 2022-11-25 | -87.67 |
| 2022-11-24 | -87.67 |
| 2022-11-23 | -87.67 |
| 2022-11-22 | -87.67 |
| 2022-11-21 | -87.67 |
| 2022-11-18 | -87.67 |
| 2022-11-17 | -87.67 |
| 2022-11-16 | -87.67 |
| 2022-11-15 | -87.67 |
| 2022-11-14 | -87.67 |
| 2022-11-11 | -87.67 |
| 2022-11-10 | -87.67 |
| 2022-11-09 | -87.67 |
| 2022-11-08 | -87.67 |
| 2022-11-07 | -87.67 |
| 2022-11-04 | -87.67 |
| 2022-11-03 | -87.67 |
| 2022-11-02 | -87.67 |
| 2022-11-01 | -87.67 |
| 2022-10-31 | -87.67 |
| 2022-10-28 | -87.67 |
| 2022-10-27 | -87.67 |
| 2022-10-26 | -87.67 |
| 2022-10-25 | -87.67 |
| 2022-10-24 | -87.67 |
| 2022-10-21 | -87.67 |
| 2022-10-20 | -87.67 |
| 2022-10-19 | -87.67 |
| 2022-10-18 | -87.67 |
| 2022-10-17 | -87.67 |
| 2022-10-14 | -87.67 |
| 2022-10-13 | -87.67 |
| 2022-10-12 | -87.67 |
| 2022-10-11 | -87.67 |
| 2022-10-10 | -87.67 |
| 2022-10-07 | -87.67 |
| 2022-10-06 | -87.67 |
| 2022-10-05 | -87.67 |
| 2022-10-03 | -87.67 |
| 2022-09-30 | -87.67 |
| 2022-09-29 | -87.67 |
| 2022-09-28 | -87.67 |
| 2022-09-27 | -87.67 |
| 2022-09-26 | -87.67 |
| 2022-09-23 | -87.67 |
| 2022-09-22 | -87.67 |
| 2022-09-21 | -87.67 |
| 2022-09-20 | -87.67 |
| 2022-09-19 | -87.67 |
| 2022-09-16 | -87.67 |
| 2022-09-15 | -87.67 |
| 2022-09-14 | -87.67 |
| 2022-09-13 | -87.67 |
| 2022-09-09 | -87.67 |
| 2022-09-08 | -87.67 |
| 2022-09-07 | -87.67 |
| 2022-09-06 | -87.67 |
| 2022-09-05 | -87.67 |
| 2022-09-02 | -87.67 |
| 2022-09-01 | -87.67 |
| 2022-08-31 | -87.67 |
| 2022-08-30 | -87.67 |
| 2022-08-29 | -87.67 |
| 2022-08-26 | -87.67 |
| 2022-08-25 | -87.67 |
| 2022-08-24 | -87.67 |
| 2022-08-23 | -87.67 |
| 2022-08-22 | -87.67 |
| 2022-08-19 | -87.67 |
| 2022-08-18 | -87.67 |
| 2022-08-17 | -87.67 |
| 2022-08-16 | -87.67 |
| 2022-08-15 | -87.67 |
| 2022-08-12 | -87.67 |
| 2022-08-11 | -87.67 |
| 2022-08-10 | -87.67 |
| 2022-08-09 | -87.67 |
| 2022-08-08 | -87.67 |
| 2022-08-05 | -87.67 |
| 2022-08-04 | -87.67 |
| 2022-08-03 | -87.67 |
| 2022-08-02 | -87.67 |
| 2022-08-01 | -87.67 |
| 2022-07-29 | -87.67 |
| 2022-07-28 | -87.67 |
| 2022-07-27 | -87.67 |
| 2022-07-26 | -87.67 |
| 2022-07-25 | -87.67 |
| 2022-07-22 | -87.67 |
| 2022-07-21 | -87.67 |
| 2022-07-20 | -87.67 |
| 2022-07-19 | -87.67 |
| 2022-07-18 | -87.67 |
| 2022-07-15 | -87.67 |
| 2022-07-14 | -87.67 |
| 2022-07-13 | -87.67 |
| 2022-07-12 | -87.67 |
| 2022-07-11 | -87.67 |
| 2022-07-08 | -87.67 |
| 2022-07-07 | -87.67 |
| 2022-07-06 | -87.67 |
| 2022-07-05 | -87.67 |
| 2022-07-04 | -87.67 |
| 2022-06-30 | -87.67 |
| 2022-06-29 | -87.67 |
| 2022-06-28 | -87.67 |
| 2022-06-27 | -87.67 |
| 2022-06-24 | -87.67 |
| 2022-06-23 | -87.67 |
| 2022-06-22 | -87.67 |
| 2022-06-21 | -87.67 |
| 2022-06-20 | -87.67 |
| 2022-06-17 | -87.67 |
| 2022-06-16 | -87.67 |
| 2022-06-15 | -87.67 |
| 2022-06-14 | -87.67 |
| 2022-06-13 | -87.67 |
| 2022-06-10 | -87.67 |
| 2022-06-09 | -87.67 |
| 2022-06-08 | -87.67 |
| 2022-06-07 | -87.67 |
| 2022-06-06 | -87.67 |
| 2022-06-02 | -87.67 |
| 2022-06-01 | -87.67 |
| 2022-05-31 | -87.67 |
| 2022-05-30 | -87.67 |
| 2022-05-27 | -87.67 |
| 2022-05-26 | -87.67 |
| 2022-05-25 | -87.67 |
| 2022-05-24 | -87.67 |
| 2022-05-23 | -87.67 |
| 2022-05-20 | -87.67 |
| 2022-05-19 | -87.67 |
| 2022-05-18 | -87.67 |
| 2022-05-17 | -87.67 |
| 2022-05-16 | -87.67 |
| 2022-05-13 | -87.67 |
| 2022-05-12 | -87.67 |
| 2022-05-11 | -87.67 |
| 2022-05-10 | -87.67 |
| 2022-05-06 | -87.67 |
| 2022-05-05 | -87.67 |
| 2022-05-04 | -87.67 |
| 2022-05-03 | -87.67 |
| 2022-04-29 | -87.67 |
| 2022-04-28 | -87.67 |
| 2022-04-27 | -87.67 |
| 2022-04-26 | -87.67 |
| 2022-04-25 | -87.67 |
| 2022-04-22 | -87.67 |
| 2022-04-21 | -87.67 |
| 2022-04-20 | -87.67 |
| 2022-04-19 | -87.67 |
| 2022-04-14 | -87.67 |
| 2022-04-13 | -87.67 |
| 2022-04-12 | -87.67 |
| 2022-04-11 | -87.67 |
| 2022-04-08 | -87.67 |
| 2022-04-07 | -87.67 |
| 2022-04-06 | -87.67 |
| 2022-04-04 | -87.67 |
| 2022-04-01 | -87.67 |
| 2022-03-31 | -87.67 |
| 2022-03-30 | -87.67 |
| 2022-03-29 | -87.50 |
| 2022-03-28 | -87.83 |
| 2022-03-25 | -87.58 |
| 2022-03-24 | -87.25 |
| 2022-03-23 | -87.58 |
| 2022-03-22 | -87.50 |
| 2022-03-21 | -87.50 |
| 2022-03-18 | -87.33 |
| 2022-03-17 | -87.25 |
| 2022-03-16 | -87.67 |
| 2022-03-15 | -88.25 |
| 2022-03-14 | -87.50 |
| 2022-03-11 | -85.50 |
| 2022-03-10 | -86.25 |
| 2022-03-09 | -87.00 |
| 2022-03-08 | -86.92 |
| 2022-03-07 | -86.17 |
| 2022-03-04 | -86.42 |
| 2022-03-03 | -86.25 |
| 2022-03-02 | -86.50 |
| 2022-03-01 | -86.17 |
| 2022-02-28 | -86.00 |
| 2022-02-25 | -86.50 |
| 2022-02-24 | -86.75 |
| 2022-02-23 | -86.25 |
| 2022-02-22 | -86.25 |
| 2022-02-21 | -86.17 |
| 2022-02-18 | -85.92 |
| 2022-02-17 | -86.33 |
| 2022-02-16 | -86.42 |
| 2022-02-15 | -85.42 |
| 2022-02-14 | -85.17 |
| 2022-02-11 | -85.83 |
| 2022-02-10 | -86.00 |
| 2022-02-09 | -85.58 |
| 2022-02-08 | -85.08 |
| 2022-02-07 | -85.67 |
| 2022-02-04 | -84.58 |
| 2022-01-31 | -84.42 |
| 2022-01-28 | -85.17 |
| 2022-01-27 | -85.50 |
| 2022-01-26 | -85.67 |
| 2022-01-25 | -85.08 |
| 2022-01-24 | -85.17 |
| 2022-01-21 | -85.17 |
| 2022-01-20 | -85.50 |
| 2022-01-19 | -85.83 |
| 2022-01-18 | -85.25 |
| 2022-01-17 | -85.25 |
| 2022-01-14 | -85.17 |
| 2022-01-13 | -85.00 |
| 2022-01-12 | -85.75 |
| 2022-01-11 | -85.67 |
| 2022-01-10 | -85.67 |
| 2022-01-07 | -85.67 |
| 2022-01-06 | -85.75 |
| 2022-01-05 | -85.83 |
| 2022-01-04 | -86.00 |
| 2022-01-03 | -86.00 |
| 2021-12-31 | -86.00 |
| 2021-12-30 | -86.58 |
| 2021-12-29 | -86.58 |
| 2021-12-28 | -86.17 |
| 2021-12-24 | -86.17 |
| 2021-12-23 | -86.17 |
| 2021-12-22 | -86.67 |
| 2021-12-21 | -86.75 |
| 2021-12-20 | -85.92 |
| 2021-12-17 | -86.08 |
| 2021-12-16 | -86.25 |
| 2021-12-15 | -86.17 |
| 2021-12-14 | -86.08 |
| 2021-12-13 | -85.75 |
| 2021-12-10 | -85.83 |
| 2021-12-09 | -84.67 |
| 2021-12-08 | -85.33 |
| 2021-12-07 | -85.58 |
| 2021-12-06 | -84.50 |
| 2021-12-03 | -84.00 |
| 2021-12-02 | -83.83 |
| 2021-12-01 | -84.17 |
| 2021-11-30 | -84.75 |
| 2021-11-29 | -83.75 |
| 2021-11-26 | -82.33 |
| 2021-11-25 | -81.50 |
| 2021-11-24 | -81.08 |
| 2021-11-23 | -80.75 |
| 2021-11-22 | -81.33 |
| 2021-11-19 | -82.17 |
| 2021-11-18 | -82.17 |
| 2021-11-17 | -82.42 |
| 2021-11-16 | -82.67 |
| 2021-11-15 | -81.00 |
| 2021-11-12 | -82.92 |
| 2021-11-11 | -81.83 |
| 2021-11-10 | -83.33 |
| 2021-11-09 | -81.58 |
| 2021-11-08 | -80.17 |
| 2021-11-05 | -80.17 |
| 2021-11-04 | -81.67 |
| 2021-11-03 | -80.00 |
| 2021-11-02 | -81.25 |
| 2021-11-01 | -80.17 |
| 2021-10-29 | -80.08 |
| 2021-10-28 | -81.42 |
| 2021-10-27 | -81.42 |
| 2021-10-26 | -79.75 |
| 2021-10-25 | -80.58 |
| 2021-10-22 | -80.00 |
| 2021-10-21 | -80.00 |
| 2021-10-20 | -80.83 |
| 2021-10-19 | -80.83 |
| 2021-10-18 | -81.58 |
| 2021-10-15 | -81.67 |
| 2021-10-12 | -81.67 |
| 2021-10-11 | -81.33 |
| 2021-10-08 | -81.58 |
| 2021-10-07 | -80.67 |
| 2021-10-06 | -81.67 |
| 2021-10-05 | -80.67 |
| 2021-10-04 | -81.67 |
| 2021-09-30 | -80.83 |
| 2021-09-29 | -80.83 |
| 2021-09-28 | -82.17 |
| 2021-09-27 | -82.08 |
| 2021-09-24 | -81.67 |
| 2021-09-23 | -81.50 |
| 2021-09-21 | -81.00 |
| 2021-09-20 | -80.83 |
| 2021-09-17 | -80.00 |
| 2021-09-16 | -80.42 |
| 2021-09-15 | -77.50 |
| 2021-09-14 | -77.50 |
| 2021-09-13 | -76.67 |
| 2021-09-10 | -76.25 |
| 2021-09-09 | -75.83 |
| 2021-09-08 | -76.67 |
| 2021-09-07 | -75.83 |
| 2021-09-06 | -75.42 |
| 2021-09-03 | -75.00 |
| 2021-09-02 | -74.58 |
| 2021-09-01 | -75.00 |
| 2021-08-31 | -75.42 |
| 2021-08-30 | -74.58 |
| 2021-08-27 | -75.00 |
| 2021-08-26 | -75.00 |
| 2021-08-25 | -74.17 |
| 2021-08-24 | -75.00 |
| 2021-08-23 | -75.00 |
| 2021-08-20 | -75.42 |
| 2021-08-19 | -75.83 |
| 2021-08-18 | -75.00 |
| 2021-08-17 | -75.00 |
| 2021-08-16 | -75.00 |
| 2021-08-13 | -74.58 |
| 2021-08-12 | -74.58 |
| 2021-08-11 | -73.75 |
| 2021-08-10 | -74.17 |
| 2021-08-09 | -74.17 |
| 2021-08-06 | -74.17 |
| 2021-08-05 | -73.33 |
| 2021-08-04 | -74.17 |
| 2021-08-03 | -73.75 |
| 2021-08-02 | -73.33 |
| 2021-07-30 | -73.33 |
| 2021-07-29 | -73.33 |
| 2021-07-28 | -74.17 |
| 2021-07-27 | -74.17 |
| 2021-07-26 | -73.33 |
| 2021-07-23 | -72.92 |
| 2021-07-22 | -70.83 |
| 2021-07-21 | -70.83 |
| 2021-07-20 | -70.42 |
| 2021-07-19 | -71.25 |
| 2021-07-16 | -70.83 |
| 2021-07-15 | -72.08 |
| 2021-07-14 | -72.08 |
| 2021-07-13 | -73.75 |
| 2021-07-12 | -73.33 |
| 2021-07-09 | -74.17 |
| 2021-07-08 | -74.58 |
| 2021-07-07 | -75.83 |
| 2021-07-06 | -76.25 |
| 2021-07-05 | -75.00 |
| 2021-07-02 | -75.42 |
| 2021-06-30 | -76.25 |
| 2021-06-29 | -75.00 |
| 2021-06-28 | -73.75 |
| 2021-06-25 | -73.33 |
| 2021-06-24 | -73.75 |
| 2021-06-23 | -73.75 |
| 2021-06-22 | -73.33 |
| 2021-06-21 | -74.17 |
| 2021-06-18 | -73.75 |
| 2021-06-17 | -73.75 |
| 2021-06-16 | -72.92 |
| 2021-06-15 | -72.50 |
| 2021-06-11 | -72.08 |
| 2021-06-10 | -72.92 |
| 2021-06-09 | -71.25 |
| 2021-06-08 | -70.83 |
| 2021-06-07 | -70.00 |
| 2021-06-04 | -70.00 |
| 2021-06-03 | -69.58 |
| 2021-06-02 | -73.75 |
| 2021-06-01 | -74.58 |
| 2021-05-31 | -74.17 |
| 2021-05-28 | -74.17 |
| 2021-05-27 | -73.33 |
| 2021-05-26 | -73.33 |
| 2021-05-25 | -71.67 |
| 2021-05-24 | -71.67 |
| 2021-05-21 | -70.00 |
| 2021-05-20 | -72.92 |
| 2021-05-18 | -72.50 |
| 2021-05-17 | -71.25 |
| 2021-05-14 | -70.42 |
| 2021-05-13 | -72.50 |
| 2021-05-12 | -71.25 |
| 2021-05-11 | -74.17 |
| 2021-05-10 | -73.33 |
| 2021-05-07 | -71.67 |
| 2021-05-06 | -71.67 |
| 2021-05-05 | -72.08 |
| 2021-05-04 | -71.67 |
| 2021-05-03 | -69.17 |
| 2021-04-30 | -67.08 |
| 2021-04-29 | -71.67 |
| 2021-04-28 | -73.75 |
| 2021-04-27 | -81.25 |
| 2021-04-26 | -82.17 |
| 2021-04-23 | -81.92 |
| 2021-04-22 | -81.75 |
| 2021-04-21 | -81.17 |
| 2021-04-20 | -79.33 |
| 2021-04-19 | -79.17 |
| 2021-04-16 | -79.17 |
| 2021-04-15 | -79.25 |
| 2021-04-14 | -79.25 |
| 2021-04-13 | -79.25 |
| 2021-04-12 | -79.17 |
| 2021-04-09 | -79.42 |
| 2021-04-08 | -77.92 |
| 2021-04-07 | -77.50 |
| 2021-04-01 | -77.92 |
| 2021-03-31 | -77.08 |
| 2021-03-30 | -77.08 |
| 2021-03-29 | -76.67 |
| 2021-03-26 | -76.25 |
| 2021-03-25 | -77.92 |
| 2021-03-24 | -78.33 |
| 2021-03-23 | -77.50 |
| 2021-03-22 | -77.08 |
| 2021-03-19 | -75.83 |
| 2021-03-18 | -75.83 |
| 2021-03-17 | -77.92 |
| 2021-03-16 | -77.08 |
| 2021-03-15 | -77.92 |
| 2021-03-12 | -77.92 |
| 2021-03-11 | -78.33 |
| 2021-03-10 | -79.17 |
| 2021-03-09 | -78.75 |
| 2021-03-08 | -78.33 |
| 2021-03-05 | -78.33 |
| 2021-03-04 | -77.50 |
| 2021-03-03 | -76.67 |
| 2021-03-02 | -76.25 |
| 2021-03-01 | -75.00 |
| 2021-02-26 | -75.42 |
| 2021-02-25 | -74.58 |
| 2021-02-24 | -76.25 |
| 2021-02-23 | -75.42 |
| 2021-02-22 | -73.75 |
| 2021-02-19 | -76.25 |
| 2021-02-18 | -75.83 |
| 2021-02-17 | -75.83 |
| 2021-02-16 | -76.67 |
| 2021-02-11 | -78.33 |
| 2021-02-10 | -78.33 |
| 2021-02-09 | -79.17 |
| 2021-02-08 | -79.17 |
| 2021-02-05 | -79.17 |
| 2021-02-04 | -78.75 |
| 2021-02-03 | -78.33 |
| 2021-02-02 | -77.50 |
| 2021-02-01 | -77.50 |
| 2021-01-29 | -76.67 |
| 2021-01-28 | -76.67 |
| 2021-01-27 | -76.67 |
| 2021-01-26 | -76.67 |
| 2021-01-25 | -76.67 |
| 2021-01-22 | -76.25 |
| 2021-01-21 | -75.42 |
| 2021-01-20 | -75.42 |
| 2021-01-19 | -74.58 |
| 2021-01-18 | -74.17 |
| 2021-01-15 | -72.92 |
| 2021-01-14 | -72.50 |
| 2021-01-13 | -73.33 |
| 2021-01-12 | -72.50 |
| 2021-01-11 | -72.08 |
| 2021-01-08 | -72.08 |
| 2021-01-07 | -73.75 |
| 2021-01-06 | -73.75 |
| 2021-01-05 | -73.33 |
| 2021-01-04 | -74.17 |
| 2020-12-31 | -73.33 |
| 2020-12-30 | -73.33 |
| 2020-12-29 | -73.75 |
| 2020-12-28 | -72.50 |
| 2020-12-24 | -70.42 |
| 2020-12-23 | -74.58 |
| 2020-12-22 | -74.58 |
| 2020-12-21 | -74.58 |
| 2020-12-18 | -73.33 |
| 2020-12-17 | -72.08 |
| 2020-12-16 | -71.25 |
| 2020-12-15 | -70.83 |
| 2020-12-14 | -70.00 |
| 2020-12-11 | -70.83 |
| 2020-12-10 | -70.00 |
| 2020-12-09 | -69.17 |
| 2020-12-08 | -67.92 |
| 2020-12-07 | -68.75 |
| 2020-12-04 | -66.67 |
| 2020-12-03 | -67.08 |
| 2020-12-02 | -67.08 |
| 2020-12-01 | -66.25 |
| 2020-11-30 | -70.00 |
| 2020-11-27 | -68.33 |
| 2020-11-26 | -67.50 |
| 2020-11-25 | -69.58 |
| 2020-11-24 | -70.00 |
| 2020-11-23 | -72.08 |
| 2020-11-20 | -72.08 |
| 2020-11-19 | -70.83 |
| 2020-11-18 | -73.33 |
| 2020-11-17 | -72.92 |
| 2020-11-16 | -74.58 |
| 2020-11-13 | -67.08 |
| 2020-11-12 | -75.00 |
| 2020-11-11 | -71.25 |
| 2020-11-10 | -72.08 |
| 2020-11-09 | -70.00 |
| 2020-11-06 | -66.67 |
| 2020-11-05 | -63.33 |
| 2020-11-04 | -58.33 |
| 2020-11-03 | -53.33 |
| 2020-11-02 | -55.00 |
| 2020-10-30 | -52.50 |
| 2020-10-29 | -52.50 |
| 2020-10-28 | -52.50 |
| 2020-10-27 | -51.67 |
| 2020-10-23 | -50.83 |
| 2020-10-22 | -55.83 |
| 2020-10-21 | -45.00 |
| 2020-10-20 | -48.33 |
| 2020-10-19 | -37.50 |
| 2020-10-16 | -15.83 |
| 2020-10-15 | -15.83 |
| 2020-10-14 | -15.83 |
| 2020-10-12 | -15.83 |
| 2020-10-09 | -15.83 |
| 2020-10-08 | -15.83 |
| 2020-10-07 | -15.83 |
| 2020-10-06 | -15.83 |
| 2020-10-05 | -15.83 |
| 2020-09-30 | -15.83 |
| 2020-09-29 | -15.83 |
| 2020-09-28 | -15.83 |
| 2020-09-25 | -14.17 |
| 2020-09-24 | -14.17 |
| 2020-09-23 | -11.67 |
| 2020-09-22 | -12.50 |
| 2020-09-21 | -11.67 |
| 2020-09-18 | -5.00 |
| 2020-09-17 | 0.00 |
| 2020-09-16 | 2.50 |
| 2020-09-15 | 2.50 |
| 2020-09-14 | 2.50 |
| 2020-09-11 | 5.00 |
| 2020-09-10 | 7.50 |
| 2020-09-09 | 8.33 |
| 2020-09-08 | 4.17 |
| 2020-09-07 | 5.00 |
| 2020-09-04 | 33.33 |
| 2020-09-03 | -14.17 |
| 2020-09-02 | -14.17 |
| 2020-09-01 | -19.17 |
| 2020-08-31 | -18.33 |
| 2020-08-28 | -15.83 |
| 2020-08-27 | -16.67 |
| 2020-08-26 | -15.83 |
| 2020-08-25 | -15.00 |
| 2020-08-24 | -15.00 |
| 2020-08-21 | -13.33 |
| 2020-08-20 | -15.83 |
| 2020-08-19 | -19.17 |
| 2020-08-18 | -19.17 |
| 2020-08-17 | -19.17 |
| 2020-08-14 | -19.17 |
| 2020-08-13 | -17.50 |
| 2020-08-12 | -24.17 |
| 2020-08-11 | -21.67 |
| 2020-08-10 | -22.50 |
| 2020-08-07 | -21.67 |
| 2020-08-06 | -17.50 |
| 2020-08-05 | -15.83 |
| 2020-08-04 | -13.33 |
| 2020-08-03 | -21.67 |
| 2020-07-31 | -15.83 |
| 2020-07-30 | -12.50 |
| 2020-07-29 | -11.67 |
| 2020-07-28 | -4.17 |
| 2020-07-27 | -4.17 |
| 2020-07-24 | 0.00 |
| 2020-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy