Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01586 | 2016-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1586 % |
|---|---|
| 2026-01-23 | 162.49 |
| 2026-01-22 | 162.49 |
| 2026-01-21 | 162.49 |
| 2026-01-20 | 161.26 |
| 2026-01-19 | 161.26 |
| 2026-01-16 | 161.26 |
| 2026-01-15 | 161.26 |
| 2026-01-14 | 167.37 |
| 2026-01-13 | 179.58 |
| 2026-01-12 | 179.58 |
| 2026-01-09 | 185.68 |
| 2026-01-08 | 190.57 |
| 2026-01-07 | 155.16 |
| 2026-01-06 | 157.60 |
| 2026-01-05 | 167.37 |
| 2026-01-02 | 167.37 |
| 2025-12-31 | 167.37 |
| 2025-12-30 | 167.37 |
| 2025-12-29 | 167.37 |
| 2025-12-24 | 167.37 |
| 2025-12-23 | 167.37 |
| 2025-12-22 | 167.37 |
| 2025-12-19 | 167.37 |
| 2025-12-18 | 167.37 |
| 2025-12-17 | 167.37 |
| 2025-12-16 | 172.25 |
| 2025-12-15 | 173.47 |
| 2025-12-12 | 173.47 |
| 2025-12-11 | 173.47 |
| 2025-12-10 | 173.47 |
| 2025-12-09 | 164.93 |
| 2025-12-08 | 164.93 |
| 2025-12-05 | 164.93 |
| 2025-12-04 | 164.93 |
| 2025-12-03 | 171.03 |
| 2025-12-02 | 169.81 |
| 2025-12-01 | 169.81 |
| 2025-11-28 | 177.14 |
| 2025-11-27 | 186.90 |
| 2025-11-26 | 185.68 |
| 2025-11-25 | 195.45 |
| 2025-11-24 | 195.45 |
| 2025-11-21 | 200.33 |
| 2025-11-20 | 205.22 |
| 2025-11-19 | 218.65 |
| 2025-11-18 | 230.85 |
| 2025-11-17 | 230.85 |
| 2025-11-14 | 233.30 |
| 2025-11-13 | 233.30 |
| 2025-11-12 | 238.18 |
| 2025-11-11 | 238.18 |
| 2025-11-10 | 241.84 |
| 2025-11-07 | 233.30 |
| 2025-11-06 | 245.50 |
| 2025-11-05 | 247.95 |
| 2025-11-04 | 247.95 |
| 2025-11-03 | 251.61 |
| 2025-10-31 | 252.83 |
| 2025-10-30 | 254.05 |
| 2025-10-28 | 250.39 |
| 2025-10-27 | 252.83 |
| 2025-10-24 | 241.84 |
| 2025-10-23 | 241.84 |
| 2025-10-22 | 241.84 |
| 2025-10-21 | 243.06 |
| 2025-10-20 | 243.06 |
| 2025-10-17 | 219.87 |
| 2025-10-16 | 227.19 |
| 2025-10-15 | 223.53 |
| 2025-10-14 | 230.85 |
| 2025-10-13 | 236.96 |
| 2025-10-10 | 236.96 |
| 2025-10-09 | 239.40 |
| 2025-10-08 | 239.40 |
| 2025-10-06 | 239.40 |
| 2025-10-03 | 241.84 |
| 2025-10-02 | 241.84 |
| 2025-09-30 | 243.06 |
| 2025-09-29 | 244.28 |
| 2025-09-26 | 241.84 |
| 2025-09-25 | 245.50 |
| 2025-09-24 | 246.73 |
| 2025-09-23 | 244.28 |
| 2025-09-22 | 247.95 |
| 2025-09-19 | 247.95 |
| 2025-09-18 | 247.95 |
| 2025-09-17 | 245.50 |
| 2025-09-16 | 247.95 |
| 2025-09-15 | 247.95 |
| 2025-09-12 | 241.84 |
| 2025-09-11 | 239.40 |
| 2025-09-10 | 235.74 |
| 2025-09-09 | 241.84 |
| 2025-09-08 | 241.84 |
| 2025-09-05 | 241.84 |
| 2025-09-04 | 241.84 |
| 2025-09-03 | 245.50 |
| 2025-09-02 | 251.61 |
| 2025-09-01 | 240.62 |
| 2025-08-29 | 244.28 |
| 2025-08-28 | 246.73 |
| 2025-08-27 | 247.95 |
| 2025-08-26 | 254.05 |
| 2025-08-25 | 263.82 |
| 2025-08-22 | 263.82 |
| 2025-08-21 | 263.82 |
| 2025-08-20 | 261.38 |
| 2025-08-19 | 265.04 |
| 2025-08-18 | 258.93 |
| 2025-08-15 | 260.15 |
| 2025-08-14 | 260.15 |
| 2025-08-13 | 261.38 |
| 2025-08-12 | 257.71 |
| 2025-08-11 | 266.26 |
| 2025-08-08 | 256.49 |
| 2025-08-07 | 256.49 |
| 2025-08-06 | 254.05 |
| 2025-08-05 | 258.93 |
| 2025-08-04 | 274.81 |
| 2025-08-01 | 276.03 |
| 2025-07-31 | 276.03 |
| 2025-07-30 | 280.91 |
| 2025-07-29 | 282.13 |
| 2025-07-28 | 278.47 |
| 2025-07-25 | 278.47 |
| 2025-07-24 | 287.01 |
| 2025-07-23 | 289.46 |
| 2025-07-22 | 295.56 |
| 2025-07-21 | 283.35 |
| 2025-07-18 | 278.47 |
| 2025-07-17 | 272.36 |
| 2025-07-16 | 268.70 |
| 2025-07-15 | 266.26 |
| 2025-07-14 | 263.82 |
| 2025-07-11 | 258.93 |
| 2025-07-10 | 254.05 |
| 2025-07-09 | 244.28 |
| 2025-07-08 | 239.40 |
| 2025-07-07 | 235.74 |
| 2025-07-04 | 235.74 |
| 2025-07-03 | 234.52 |
| 2025-07-02 | 219.87 |
| 2025-06-30 | 206.44 |
| 2025-06-27 | 205.22 |
| 2025-06-26 | 205.22 |
| 2025-06-25 | 204.00 |
| 2025-06-24 | 205.22 |
| 2025-06-23 | 205.22 |
| 2025-06-20 | 205.22 |
| 2025-06-19 | 199.11 |
| 2025-06-18 | 205.22 |
| 2025-06-17 | 206.44 |
| 2025-06-16 | 206.44 |
| 2025-06-13 | 197.89 |
| 2025-06-12 | 199.11 |
| 2025-06-11 | 199.11 |
| 2025-06-10 | 199.11 |
| 2025-06-09 | 199.11 |
| 2025-06-06 | 193.01 |
| 2025-06-05 | 188.12 |
| 2025-06-04 | 186.90 |
| 2025-06-03 | 190.57 |
| 2025-06-02 | 183.24 |
| 2025-05-30 | 195.45 |
| 2025-05-29 | 207.66 |
| 2025-05-28 | 201.55 |
| 2025-05-27 | 210.10 |
| 2025-05-26 | 206.44 |
| 2025-05-23 | 204.00 |
| 2025-05-22 | 207.66 |
| 2025-05-21 | 196.67 |
| 2025-05-20 | 196.67 |
| 2025-05-19 | 196.67 |
| 2025-05-16 | 195.45 |
| 2025-05-15 | 204.00 |
| 2025-05-14 | 210.10 |
| 2025-05-13 | 213.76 |
| 2025-05-12 | 217.42 |
| 2025-05-09 | 217.42 |
| 2025-05-08 | 228.41 |
| 2025-05-07 | 227.19 |
| 2025-05-06 | 224.75 |
| 2025-05-02 | 221.09 |
| 2025-04-30 | 210.10 |
| 2025-04-29 | 208.88 |
| 2025-04-28 | 207.66 |
| 2025-04-25 | 206.44 |
| 2025-04-24 | 204.00 |
| 2025-04-23 | 202.77 |
| 2025-04-22 | 201.55 |
| 2025-04-17 | 193.01 |
| 2025-04-16 | 190.57 |
| 2025-04-15 | 186.90 |
| 2025-04-14 | 182.02 |
| 2025-04-11 | 179.58 |
| 2025-04-10 | 178.36 |
| 2025-04-09 | 177.14 |
| 2025-04-08 | 157.60 |
| 2025-04-07 | 156.38 |
| 2025-04-03 | 172.25 |
| 2025-04-02 | 167.37 |
| 2025-04-01 | 167.37 |
| 2025-03-31 | 174.69 |
| 2025-03-28 | 173.47 |
| 2025-03-27 | 172.25 |
| 2025-03-26 | 172.25 |
| 2025-03-25 | 171.03 |
| 2025-03-24 | 173.47 |
| 2025-03-21 | 173.47 |
| 2025-03-20 | 174.69 |
| 2025-03-19 | 177.14 |
| 2025-03-18 | 177.14 |
| 2025-03-17 | 175.92 |
| 2025-03-14 | 173.47 |
| 2025-03-13 | 172.25 |
| 2025-03-12 | 175.92 |
| 2025-03-11 | 175.92 |
| 2025-03-10 | 182.02 |
| 2025-03-07 | 174.69 |
| 2025-03-06 | 185.68 |
| 2025-03-05 | 188.12 |
| 2025-03-04 | 182.02 |
| 2025-03-03 | 184.46 |
| 2025-02-28 | 185.68 |
| 2025-02-27 | 193.01 |
| 2025-02-26 | 195.45 |
| 2025-02-25 | 194.23 |
| 2025-02-24 | 194.23 |
| 2025-02-21 | 195.45 |
| 2025-02-20 | 196.67 |
| 2025-02-19 | 195.45 |
| 2025-02-18 | 190.57 |
| 2025-02-17 | 189.34 |
| 2025-02-14 | 188.12 |
| 2025-02-13 | 179.58 |
| 2025-02-12 | 184.46 |
| 2025-02-11 | 186.90 |
| 2025-02-10 | 183.24 |
| 2025-02-07 | 182.02 |
| 2025-02-06 | 186.90 |
| 2025-02-05 | 186.90 |
| 2025-02-04 | 186.90 |
| 2025-02-03 | 182.02 |
| 2025-01-28 | 180.80 |
| 2025-01-27 | 180.80 |
| 2025-01-24 | 179.58 |
| 2025-01-23 | 188.12 |
| 2025-01-22 | 186.90 |
| 2025-01-21 | 180.80 |
| 2025-01-20 | 174.69 |
| 2025-01-17 | 172.25 |
| 2025-01-16 | 188.12 |
| 2025-01-15 | 195.45 |
| 2025-01-14 | 190.57 |
| 2025-01-13 | 182.02 |
| 2025-01-10 | 175.92 |
| 2025-01-09 | 179.58 |
| 2025-01-08 | 182.02 |
| 2025-01-07 | 180.80 |
| 2025-01-06 | 178.36 |
| 2025-01-03 | 172.25 |
| 2025-01-02 | 171.03 |
| 2024-12-31 | 166.15 |
| 2024-12-30 | 173.47 |
| 2024-12-27 | 145.39 |
| 2024-12-24 | 144.17 |
| 2024-12-23 | 144.17 |
| 2024-12-20 | 144.17 |
| 2024-12-19 | 144.17 |
| 2024-12-18 | 141.73 |
| 2024-12-17 | 138.07 |
| 2024-12-16 | 136.85 |
| 2024-12-13 | 130.74 |
| 2024-12-12 | 130.74 |
| 2024-12-11 | 112.43 |
| 2024-12-10 | 128.30 |
| 2024-12-09 | 130.74 |
| 2024-12-06 | 128.30 |
| 2024-12-05 | 129.52 |
| 2024-12-04 | 122.20 |
| 2024-12-03 | 125.86 |
| 2024-12-02 | 117.31 |
| 2024-11-29 | 117.31 |
| 2024-11-28 | 108.77 |
| 2024-11-27 | 116.09 |
| 2024-11-26 | 116.09 |
| 2024-11-25 | 109.99 |
| 2024-11-22 | 108.77 |
| 2024-11-21 | 112.43 |
| 2024-11-20 | 114.87 |
| 2024-11-19 | 114.87 |
| 2024-11-18 | 113.65 |
| 2024-11-15 | 114.87 |
| 2024-11-14 | 114.87 |
| 2024-11-13 | 118.53 |
| 2024-11-12 | 114.87 |
| 2024-11-11 | 114.87 |
| 2024-11-08 | 111.21 |
| 2024-11-07 | 116.09 |
| 2024-11-06 | 113.65 |
| 2024-11-05 | 114.87 |
| 2024-11-04 | 109.99 |
| 2024-11-01 | 113.65 |
| 2024-10-31 | 116.09 |
| 2024-10-30 | 114.87 |
| 2024-10-29 | 113.65 |
| 2024-10-28 | 116.09 |
| 2024-10-25 | 116.09 |
| 2024-10-24 | 116.09 |
| 2024-10-23 | 114.87 |
| 2024-10-22 | 114.87 |
| 2024-10-21 | 114.87 |
| 2024-10-18 | 117.31 |
| 2024-10-17 | 107.55 |
| 2024-10-16 | 105.11 |
| 2024-10-15 | 112.43 |
| 2024-10-14 | 113.65 |
| 2024-10-10 | 118.53 |
| 2024-10-09 | 89.23 |
| 2024-10-08 | 89.23 |
| 2024-10-07 | 90.45 |
| 2024-10-04 | 89.23 |
| 2024-10-03 | 89.23 |
| 2024-10-02 | 86.79 |
| 2024-09-30 | 88.01 |
| 2024-09-27 | 83.13 |
| 2024-09-26 | 83.13 |
| 2024-09-25 | 84.35 |
| 2024-09-24 | 83.13 |
| 2024-09-23 | 85.57 |
| 2024-09-20 | 80.69 |
| 2024-09-19 | 79.47 |
| 2024-09-17 | 79.47 |
| 2024-09-16 | 61.15 |
| 2024-09-13 | 62.37 |
| 2024-09-12 | 62.37 |
| 2024-09-11 | 57.49 |
| 2024-09-10 | 58.71 |
| 2024-09-09 | 62.37 |
| 2024-09-05 | 62.37 |
| 2024-09-04 | 61.15 |
| 2024-09-03 | 59.93 |
| 2024-09-02 | 58.71 |
| 2024-08-30 | 58.71 |
| 2024-08-29 | 58.71 |
| 2024-08-28 | 57.49 |
| 2024-08-27 | 58.71 |
| 2024-08-26 | 57.49 |
| 2024-08-23 | 58.71 |
| 2024-08-22 | 58.71 |
| 2024-08-21 | 58.71 |
| 2024-08-20 | 57.49 |
| 2024-08-19 | 59.93 |
| 2024-08-16 | 58.71 |
| 2024-08-15 | 58.71 |
| 2024-08-14 | 59.93 |
| 2024-08-13 | 57.49 |
| 2024-08-12 | 59.93 |
| 2024-08-09 | 61.15 |
| 2024-08-08 | 57.49 |
| 2024-08-07 | 67.26 |
| 2024-08-06 | 58.71 |
| 2024-08-05 | 58.71 |
| 2024-08-02 | 59.93 |
| 2024-08-01 | 59.93 |
| 2024-07-31 | 61.15 |
| 2024-07-30 | 58.71 |
| 2024-07-29 | 58.71 |
| 2024-07-26 | 61.15 |
| 2024-07-25 | 62.37 |
| 2024-07-24 | 57.49 |
| 2024-07-23 | 56.27 |
| 2024-07-22 | 61.15 |
| 2024-07-19 | 66.04 |
| 2024-07-18 | 66.04 |
| 2024-07-17 | 66.04 |
| 2024-07-16 | 67.26 |
| 2024-07-15 | 68.48 |
| 2024-07-12 | 69.70 |
| 2024-07-11 | 69.70 |
| 2024-07-10 | 69.70 |
| 2024-07-09 | 69.70 |
| 2024-07-08 | 69.70 |
| 2024-07-05 | 72.14 |
| 2024-07-04 | 69.70 |
| 2024-07-03 | 66.04 |
| 2024-07-02 | 69.70 |
| 2024-06-28 | 72.14 |
| 2024-06-27 | 72.14 |
| 2024-06-26 | 68.48 |
| 2024-06-25 | 68.48 |
| 2024-06-24 | 67.26 |
| 2024-06-21 | 57.89 |
| 2024-06-20 | 60.08 |
| 2024-06-19 | 56.79 |
| 2024-06-18 | 56.79 |
| 2024-06-17 | 60.08 |
| 2024-06-14 | 55.70 |
| 2024-06-13 | 57.89 |
| 2024-06-12 | 51.31 |
| 2024-06-11 | 54.60 |
| 2024-06-07 | 55.70 |
| 2024-06-06 | 54.60 |
| 2024-06-05 | 56.79 |
| 2024-06-04 | 58.99 |
| 2024-06-03 | 57.89 |
| 2024-05-31 | 57.89 |
| 2024-05-30 | 55.70 |
| 2024-05-29 | 54.60 |
| 2024-05-28 | 56.79 |
| 2024-05-27 | 55.70 |
| 2024-05-24 | 53.51 |
| 2024-05-23 | 53.51 |
| 2024-05-22 | 54.60 |
| 2024-05-21 | 56.79 |
| 2024-05-20 | 57.89 |
| 2024-05-17 | 55.70 |
| 2024-05-16 | 52.41 |
| 2024-05-14 | 50.22 |
| 2024-05-13 | 51.31 |
| 2024-05-10 | 57.89 |
| 2024-05-09 | 56.79 |
| 2024-05-08 | 56.79 |
| 2024-05-07 | 63.37 |
| 2024-05-06 | 61.18 |
| 2024-05-03 | 57.89 |
| 2024-05-02 | 60.08 |
| 2024-04-30 | 61.18 |
| 2024-04-29 | 60.08 |
| 2024-04-26 | 60.08 |
| 2024-04-25 | 62.28 |
| 2024-04-24 | 62.28 |
| 2024-04-23 | 60.08 |
| 2024-04-22 | 58.99 |
| 2024-04-19 | 60.08 |
| 2024-04-18 | 61.18 |
| 2024-04-17 | 63.37 |
| 2024-04-16 | 60.08 |
| 2024-04-15 | 62.28 |
| 2024-04-12 | 63.37 |
| 2024-04-11 | 64.47 |
| 2024-04-10 | 68.86 |
| 2024-04-09 | 58.99 |
| 2024-04-08 | 58.99 |
| 2024-04-05 | 57.89 |
| 2024-04-03 | 53.51 |
| 2024-04-02 | 53.51 |
| 2024-03-28 | 53.51 |
| 2024-03-27 | 52.41 |
| 2024-03-26 | 58.99 |
| 2024-03-25 | 62.28 |
| 2024-03-22 | 63.37 |
| 2024-03-21 | 62.28 |
| 2024-03-20 | 64.47 |
| 2024-03-19 | 63.37 |
| 2024-03-18 | 63.37 |
| 2024-03-15 | 62.28 |
| 2024-03-14 | 62.28 |
| 2024-03-13 | 62.28 |
| 2024-03-12 | 64.47 |
| 2024-03-11 | 64.47 |
| 2024-03-08 | 63.37 |
| 2024-03-07 | 61.18 |
| 2024-03-06 | 63.37 |
| 2024-03-05 | 64.47 |
| 2024-03-04 | 64.47 |
| 2024-03-01 | 63.37 |
| 2024-02-29 | 62.28 |
| 2024-02-28 | 60.08 |
| 2024-02-27 | 62.28 |
| 2024-02-26 | 62.28 |
| 2024-02-23 | 64.47 |
| 2024-02-22 | 64.47 |
| 2024-02-21 | 65.57 |
| 2024-02-20 | 66.66 |
| 2024-02-19 | 69.95 |
| 2024-02-16 | 67.76 |
| 2024-02-15 | 65.57 |
| 2024-02-14 | 66.66 |
| 2024-02-09 | 67.76 |
| 2024-02-08 | 68.86 |
| 2024-02-07 | 67.76 |
| 2024-02-06 | 68.86 |
| 2024-02-05 | 64.47 |
| 2024-02-02 | 60.08 |
| 2024-02-01 | 65.57 |
| 2024-01-31 | 64.47 |
| 2024-01-30 | 64.47 |
| 2024-01-29 | 67.76 |
| 2024-01-26 | 64.47 |
| 2024-01-25 | 65.57 |
| 2024-01-24 | 67.76 |
| 2024-01-23 | 68.86 |
| 2024-01-22 | 66.66 |
| 2024-01-19 | 65.57 |
| 2024-01-18 | 64.47 |
| 2024-01-17 | 71.05 |
| 2024-01-16 | 74.34 |
| 2024-01-15 | 77.63 |
| 2024-01-12 | 76.53 |
| 2024-01-11 | 77.63 |
| 2024-01-10 | 76.53 |
| 2024-01-09 | 77.63 |
| 2024-01-08 | 76.53 |
| 2024-01-05 | 79.82 |
| 2024-01-04 | 73.24 |
| 2024-01-03 | 74.34 |
| 2024-01-02 | 73.24 |
| 2023-12-29 | 73.24 |
| 2023-12-28 | 75.43 |
| 2023-12-27 | 73.24 |
| 2023-12-22 | 74.34 |
| 2023-12-21 | 75.43 |
| 2023-12-20 | 77.63 |
| 2023-12-19 | 78.72 |
| 2023-12-18 | 74.34 |
| 2023-12-15 | 79.82 |
| 2023-12-14 | 80.92 |
| 2023-12-13 | 80.92 |
| 2023-12-12 | 80.92 |
| 2023-12-11 | 75.43 |
| 2023-12-08 | 76.53 |
| 2023-12-07 | 68.86 |
| 2023-12-06 | 77.63 |
| 2023-12-05 | 66.66 |
| 2023-12-04 | 66.66 |
| 2023-12-01 | 69.95 |
| 2023-11-30 | 76.53 |
| 2023-11-29 | 76.53 |
| 2023-11-28 | 73.24 |
| 2023-11-27 | 74.34 |
| 2023-11-24 | 66.66 |
| 2023-11-23 | 76.53 |
| 2023-11-22 | 73.24 |
| 2023-11-21 | 72.15 |
| 2023-11-20 | 68.86 |
| 2023-11-17 | 66.66 |
| 2023-11-16 | 67.76 |
| 2023-11-15 | 69.95 |
| 2023-11-14 | 63.37 |
| 2023-11-13 | 52.41 |
| 2023-11-10 | 51.31 |
| 2023-11-09 | 55.70 |
| 2023-11-08 | 54.60 |
| 2023-11-07 | 43.64 |
| 2023-11-06 | 49.12 |
| 2023-11-03 | 43.64 |
| 2023-11-02 | 41.44 |
| 2023-11-01 | 43.64 |
| 2023-10-31 | 39.25 |
| 2023-10-30 | 38.15 |
| 2023-10-27 | 39.25 |
| 2023-10-26 | 39.25 |
| 2023-10-25 | 40.35 |
| 2023-10-24 | 42.54 |
| 2023-10-20 | 42.54 |
| 2023-10-19 | 39.25 |
| 2023-10-18 | 43.64 |
| 2023-10-17 | 45.83 |
| 2023-10-16 | 46.93 |
| 2023-10-13 | 50.22 |
| 2023-10-12 | 54.60 |
| 2023-10-11 | 58.99 |
| 2023-10-10 | 58.99 |
| 2023-10-09 | 58.99 |
| 2023-10-06 | 54.60 |
| 2023-10-05 | 46.17 |
| 2023-10-04 | 52.62 |
| 2023-10-03 | 57.99 |
| 2023-09-29 | 57.99 |
| 2023-09-28 | 63.37 |
| 2023-09-27 | 70.89 |
| 2023-09-26 | 80.56 |
| 2023-09-25 | 81.64 |
| 2023-09-22 | 85.94 |
| 2023-09-21 | 83.79 |
| 2023-09-20 | 84.86 |
| 2023-09-19 | 78.41 |
| 2023-09-18 | 78.41 |
| 2023-09-15 | 79.49 |
| 2023-09-14 | 79.49 |
| 2023-09-13 | 84.86 |
| 2023-09-12 | 79.49 |
| 2023-09-11 | 77.34 |
| 2023-09-07 | 74.11 |
| 2023-09-06 | 74.11 |
| 2023-09-05 | 75.19 |
| 2023-09-04 | 81.64 |
| 2023-08-31 | 80.56 |
| 2023-08-30 | 80.56 |
| 2023-08-29 | 76.26 |
| 2023-08-28 | 76.26 |
| 2023-08-25 | 87.01 |
| 2023-08-24 | 91.31 |
| 2023-08-23 | 91.31 |
| 2023-08-22 | 87.01 |
| 2023-08-21 | 88.09 |
| 2023-08-18 | 82.71 |
| 2023-08-17 | 84.86 |
| 2023-08-16 | 85.94 |
| 2023-08-15 | 93.46 |
| 2023-08-14 | 84.86 |
| 2023-08-11 | 82.71 |
| 2023-08-10 | 78.41 |
| 2023-08-09 | 88.09 |
| 2023-08-08 | 87.01 |
| 2023-08-07 | 91.31 |
| 2023-08-04 | 80.56 |
| 2023-08-03 | 77.34 |
| 2023-08-02 | 78.41 |
| 2023-08-01 | 79.49 |
| 2023-07-31 | 80.56 |
| 2023-07-28 | 71.96 |
| 2023-07-27 | 70.89 |
| 2023-07-26 | 65.52 |
| 2023-07-25 | 62.29 |
| 2023-07-24 | 64.44 |
| 2023-07-21 | 70.89 |
| 2023-07-20 | 74.11 |
| 2023-07-19 | 75.19 |
| 2023-07-18 | 74.11 |
| 2023-07-14 | 76.26 |
| 2023-07-13 | 67.67 |
| 2023-07-12 | 70.89 |
| 2023-07-11 | 59.07 |
| 2023-07-10 | 56.92 |
| 2023-07-07 | 50.47 |
| 2023-07-06 | 51.54 |
| 2023-07-05 | 48.32 |
| 2023-07-04 | 48.32 |
| 2023-07-03 | 53.69 |
| 2023-06-30 | 50.47 |
| 2023-06-29 | 46.17 |
| 2023-06-28 | 47.24 |
| 2023-06-27 | 46.17 |
| 2023-06-26 | 46.17 |
| 2023-06-23 | 43.90 |
| 2023-06-21 | 44.86 |
| 2023-06-20 | 47.74 |
| 2023-06-19 | 51.58 |
| 2023-06-16 | 54.46 |
| 2023-06-15 | 50.62 |
| 2023-06-14 | 47.74 |
| 2023-06-13 | 49.66 |
| 2023-06-12 | 49.66 |
| 2023-06-09 | 49.66 |
| 2023-06-08 | 48.70 |
| 2023-06-07 | 49.66 |
| 2023-06-06 | 51.58 |
| 2023-06-05 | 55.42 |
| 2023-06-02 | 51.58 |
| 2023-06-01 | 50.62 |
| 2023-05-31 | 54.46 |
| 2023-05-30 | 59.25 |
| 2023-05-29 | 59.25 |
| 2023-05-25 | 58.29 |
| 2023-05-24 | 53.50 |
| 2023-05-23 | 59.25 |
| 2023-05-22 | 64.05 |
| 2023-05-19 | 63.09 |
| 2023-05-18 | 65.01 |
| 2023-05-17 | 76.52 |
| 2023-05-16 | 71.72 |
| 2023-05-15 | 61.17 |
| 2023-05-12 | 58.29 |
| 2023-05-11 | 51.58 |
| 2023-05-10 | 52.54 |
| 2023-05-09 | 52.54 |
| 2023-05-08 | 54.46 |
| 2023-05-05 | 53.50 |
| 2023-05-04 | 59.25 |
| 2023-05-03 | 62.13 |
| 2023-05-02 | 64.05 |
| 2023-04-28 | 65.01 |
| 2023-04-27 | 65.97 |
| 2023-04-26 | 61.17 |
| 2023-04-25 | 65.97 |
| 2023-04-24 | 65.97 |
| 2023-04-21 | 63.09 |
| 2023-04-20 | 63.09 |
| 2023-04-19 | 59.25 |
| 2023-04-18 | 59.25 |
| 2023-04-17 | 56.37 |
| 2023-04-14 | 50.62 |
| 2023-04-13 | 47.74 |
| 2023-04-12 | 51.58 |
| 2023-04-11 | 51.58 |
| 2023-04-06 | 47.74 |
| 2023-04-04 | 47.74 |
| 2023-04-03 | 48.70 |
| 2023-03-31 | 49.66 |
| 2023-03-30 | 47.74 |
| 2023-03-29 | 41.98 |
| 2023-03-28 | 35.27 |
| 2023-03-27 | 38.15 |
| 2023-03-24 | 40.07 |
| 2023-03-23 | 38.15 |
| 2023-03-22 | 39.11 |
| 2023-03-21 | 39.11 |
| 2023-03-20 | 45.82 |
| 2023-03-17 | 43.90 |
| 2023-03-16 | 42.94 |
| 2023-03-15 | 45.82 |
| 2023-03-14 | 44.86 |
| 2023-03-13 | 43.90 |
| 2023-03-10 | 43.90 |
| 2023-03-09 | 44.86 |
| 2023-03-08 | 43.90 |
| 2023-03-07 | 44.86 |
| 2023-03-06 | 45.82 |
| 2023-03-03 | 48.70 |
| 2023-03-02 | 49.66 |
| 2023-03-01 | 50.62 |
| 2023-02-28 | 51.58 |
| 2023-02-27 | 41.02 |
| 2023-02-24 | 41.02 |
| 2023-02-23 | 42.94 |
| 2023-02-22 | 41.98 |
| 2023-02-21 | 41.98 |
| 2023-02-20 | 44.86 |
| 2023-02-17 | 42.94 |
| 2023-02-16 | 43.90 |
| 2023-02-15 | 43.90 |
| 2023-02-14 | 43.90 |
| 2023-02-13 | 41.02 |
| 2023-02-10 | 41.98 |
| 2023-02-09 | 42.94 |
| 2023-02-08 | 40.07 |
| 2023-02-07 | 41.02 |
| 2023-02-06 | 41.98 |
| 2023-02-03 | 41.98 |
| 2023-02-02 | 41.02 |
| 2023-02-01 | 42.94 |
| 2023-01-31 | 40.07 |
| 2023-01-30 | 41.02 |
| 2023-01-27 | 43.90 |
| 2023-01-26 | 49.66 |
| 2023-01-20 | 48.70 |
| 2023-01-19 | 50.62 |
| 2023-01-18 | 51.58 |
| 2023-01-17 | 47.74 |
| 2023-01-16 | 46.78 |
| 2023-01-13 | 41.98 |
| 2023-01-12 | 43.90 |
| 2023-01-11 | 43.90 |
| 2023-01-10 | 37.19 |
| 2023-01-09 | 36.23 |
| 2023-01-06 | 35.27 |
| 2023-01-05 | 26.63 |
| 2023-01-04 | 23.76 |
| 2023-01-03 | 22.80 |
| 2022-12-30 | 20.88 |
| 2022-12-29 | 20.88 |
| 2022-12-28 | 22.80 |
| 2022-12-23 | 24.72 |
| 2022-12-22 | 23.76 |
| 2022-12-21 | 30.47 |
| 2022-12-20 | 25.68 |
| 2022-12-19 | 25.68 |
| 2022-12-16 | 25.68 |
| 2022-12-15 | 23.76 |
| 2022-12-14 | 24.72 |
| 2022-12-13 | 24.72 |
| 2022-12-12 | 23.76 |
| 2022-12-09 | 27.59 |
| 2022-12-08 | 26.63 |
| 2022-12-07 | 25.68 |
| 2022-12-06 | 24.72 |
| 2022-12-05 | 27.59 |
| 2022-12-02 | 18.96 |
| 2022-12-01 | 20.88 |
| 2022-11-30 | 20.88 |
| 2022-11-29 | 20.88 |
| 2022-11-28 | 18.96 |
| 2022-11-25 | 21.84 |
| 2022-11-24 | 22.80 |
| 2022-11-23 | 21.84 |
| 2022-11-22 | 20.88 |
| 2022-11-21 | 20.88 |
| 2022-11-18 | 26.63 |
| 2022-11-17 | 26.63 |
| 2022-11-16 | 24.72 |
| 2022-11-15 | 27.59 |
| 2022-11-14 | 24.72 |
| 2022-11-11 | 24.72 |
| 2022-11-10 | 20.88 |
| 2022-11-09 | 20.88 |
| 2022-11-08 | 23.76 |
| 2022-11-07 | 26.63 |
| 2022-11-04 | 25.68 |
| 2022-11-03 | 23.76 |
| 2022-11-02 | 24.72 |
| 2022-11-01 | 22.80 |
| 2022-10-31 | 21.84 |
| 2022-10-28 | 23.76 |
| 2022-10-27 | 25.68 |
| 2022-10-26 | 24.72 |
| 2022-10-25 | 22.80 |
| 2022-10-24 | 21.84 |
| 2022-10-21 | 24.72 |
| 2022-10-20 | 21.84 |
| 2022-10-19 | 22.80 |
| 2022-10-18 | 26.63 |
| 2022-10-17 | 24.72 |
| 2022-10-14 | 22.80 |
| 2022-10-13 | 16.08 |
| 2022-10-12 | 17.04 |
| 2022-10-11 | 15.12 |
| 2022-10-10 | 16.08 |
| 2022-10-07 | 16.08 |
| 2022-10-06 | 18.77 |
| 2022-10-05 | 18.77 |
| 2022-10-03 | 16.88 |
| 2022-09-30 | 15.94 |
| 2022-09-29 | 18.77 |
| 2022-09-28 | 19.71 |
| 2022-09-27 | 23.48 |
| 2022-09-26 | 24.42 |
| 2022-09-23 | 21.60 |
| 2022-09-22 | 20.65 |
| 2022-09-21 | 22.54 |
| 2022-09-20 | 25.37 |
| 2022-09-19 | 24.42 |
| 2022-09-16 | 22.54 |
| 2022-09-15 | 24.42 |
| 2022-09-14 | 26.31 |
| 2022-09-13 | 24.42 |
| 2022-09-09 | 27.25 |
| 2022-09-08 | 29.14 |
| 2022-09-07 | 30.08 |
| 2022-09-06 | 31.96 |
| 2022-09-05 | 31.96 |
| 2022-09-02 | 31.96 |
| 2022-09-01 | 31.96 |
| 2022-08-31 | 33.85 |
| 2022-08-30 | 31.96 |
| 2022-08-29 | 31.96 |
| 2022-08-26 | 31.96 |
| 2022-08-25 | 31.02 |
| 2022-08-24 | 31.96 |
| 2022-08-23 | 28.19 |
| 2022-08-22 | 26.31 |
| 2022-08-19 | 27.25 |
| 2022-08-18 | 27.25 |
| 2022-08-17 | 31.96 |
| 2022-08-16 | 32.91 |
| 2022-08-15 | 31.96 |
| 2022-08-12 | 31.96 |
| 2022-08-11 | 31.96 |
| 2022-08-10 | 31.96 |
| 2022-08-09 | 35.73 |
| 2022-08-08 | 33.85 |
| 2022-08-05 | 34.79 |
| 2022-08-04 | 34.79 |
| 2022-08-03 | 35.73 |
| 2022-08-02 | 35.73 |
| 2022-08-01 | 44.22 |
| 2022-07-29 | 44.22 |
| 2022-07-28 | 44.22 |
| 2022-07-27 | 44.22 |
| 2022-07-26 | 44.22 |
| 2022-07-25 | 41.39 |
| 2022-07-22 | 35.73 |
| 2022-07-21 | 34.79 |
| 2022-07-20 | 31.96 |
| 2022-07-19 | 31.96 |
| 2022-07-18 | 31.96 |
| 2022-07-15 | 31.96 |
| 2022-07-14 | 31.96 |
| 2022-07-13 | 31.96 |
| 2022-07-12 | 31.96 |
| 2022-07-11 | 31.96 |
| 2022-07-08 | 31.96 |
| 2022-07-07 | 31.96 |
| 2022-07-06 | 31.02 |
| 2022-07-05 | 31.96 |
| 2022-07-04 | 31.96 |
| 2022-06-30 | 31.02 |
| 2022-06-29 | 31.02 |
| 2022-06-28 | 31.02 |
| 2022-06-27 | 31.02 |
| 2022-06-24 | 31.02 |
| 2022-06-23 | 18.43 |
| 2022-06-22 | 18.43 |
| 2022-06-21 | 18.43 |
| 2022-06-20 | 18.43 |
| 2022-06-17 | 16.73 |
| 2022-06-16 | 17.58 |
| 2022-06-15 | 18.43 |
| 2022-06-14 | 16.73 |
| 2022-06-13 | 16.73 |
| 2022-06-10 | 16.73 |
| 2022-06-09 | 16.73 |
| 2022-06-08 | 16.73 |
| 2022-06-07 | 18.43 |
| 2022-06-06 | 18.43 |
| 2022-06-02 | 18.43 |
| 2022-06-01 | 18.43 |
| 2022-05-31 | 18.43 |
| 2022-05-30 | 18.43 |
| 2022-05-27 | 18.43 |
| 2022-05-26 | 18.43 |
| 2022-05-25 | 18.43 |
| 2022-05-24 | 17.58 |
| 2022-05-23 | 18.43 |
| 2022-05-20 | 18.43 |
| 2022-05-19 | 18.43 |
| 2022-05-18 | 18.43 |
| 2022-05-17 | 18.43 |
| 2022-05-16 | 18.43 |
| 2022-05-13 | 18.43 |
| 2022-05-12 | 18.43 |
| 2022-05-11 | 18.43 |
| 2022-05-10 | 17.58 |
| 2022-05-06 | 25.19 |
| 2022-05-05 | 21.81 |
| 2022-05-04 | 22.65 |
| 2022-05-03 | 22.65 |
| 2022-04-29 | 22.65 |
| 2022-04-28 | 22.65 |
| 2022-04-27 | 22.65 |
| 2022-04-26 | 22.65 |
| 2022-04-25 | 22.65 |
| 2022-04-22 | 22.65 |
| 2022-04-21 | 22.65 |
| 2022-04-20 | 22.65 |
| 2022-04-19 | 21.81 |
| 2022-04-14 | 22.65 |
| 2022-04-13 | 22.65 |
| 2022-04-12 | 22.65 |
| 2022-04-11 | 22.65 |
| 2022-04-08 | 22.65 |
| 2022-04-07 | 22.65 |
| 2022-04-06 | 21.81 |
| 2022-04-04 | 22.65 |
| 2022-04-01 | 22.65 |
| 2022-03-31 | 22.65 |
| 2022-03-30 | 22.65 |
| 2022-03-29 | 22.65 |
| 2022-03-28 | 22.65 |
| 2022-03-25 | 22.65 |
| 2022-03-24 | 22.65 |
| 2022-03-23 | 22.65 |
| 2022-03-22 | 22.65 |
| 2022-03-21 | 22.65 |
| 2022-03-18 | 22.65 |
| 2022-03-17 | 22.65 |
| 2022-03-16 | 23.50 |
| 2022-03-15 | 21.81 |
| 2022-03-14 | 29.42 |
| 2022-03-11 | 26.88 |
| 2022-03-10 | 31.11 |
| 2022-03-09 | 26.04 |
| 2022-03-08 | 26.04 |
| 2022-03-07 | 31.11 |
| 2022-03-04 | 31.11 |
| 2022-03-03 | 31.11 |
| 2022-03-02 | 33.65 |
| 2022-03-01 | 33.65 |
| 2022-02-28 | 33.65 |
| 2022-02-25 | 33.65 |
| 2022-02-24 | 33.65 |
| 2022-02-23 | 33.65 |
| 2022-02-22 | 33.65 |
| 2022-02-21 | 33.65 |
| 2022-02-18 | 33.65 |
| 2022-02-17 | 33.65 |
| 2022-02-16 | 33.65 |
| 2022-02-15 | 35.34 |
| 2022-02-14 | 33.65 |
| 2022-02-11 | 37.88 |
| 2022-02-10 | 37.88 |
| 2022-02-09 | 37.88 |
| 2022-02-08 | 37.88 |
| 2022-02-07 | 37.88 |
| 2022-02-04 | 38.73 |
| 2022-01-31 | 38.73 |
| 2022-01-28 | 38.73 |
| 2022-01-27 | 39.57 |
| 2022-01-26 | 39.57 |
| 2022-01-25 | 38.73 |
| 2022-01-24 | 38.73 |
| 2022-01-21 | 39.57 |
| 2022-01-20 | 39.57 |
| 2022-01-19 | 39.57 |
| 2022-01-18 | 39.57 |
| 2022-01-17 | 42.96 |
| 2022-01-14 | 42.96 |
| 2022-01-13 | 42.96 |
| 2022-01-12 | 48.88 |
| 2022-01-11 | 42.11 |
| 2022-01-10 | 47.19 |
| 2022-01-07 | 41.26 |
| 2022-01-06 | 44.65 |
| 2022-01-05 | 53.95 |
| 2022-01-04 | 53.95 |
| 2022-01-03 | 42.11 |
| 2021-12-31 | 46.34 |
| 2021-12-30 | 43.80 |
| 2021-12-29 | 43.80 |
| 2021-12-28 | 39.57 |
| 2021-12-24 | 39.57 |
| 2021-12-23 | 39.57 |
| 2021-12-22 | 39.57 |
| 2021-12-21 | 39.57 |
| 2021-12-20 | 36.19 |
| 2021-12-17 | 36.19 |
| 2021-12-16 | 37.03 |
| 2021-12-15 | 37.03 |
| 2021-12-14 | 37.03 |
| 2021-12-13 | 37.03 |
| 2021-12-10 | 35.34 |
| 2021-12-09 | 37.03 |
| 2021-12-08 | 43.80 |
| 2021-12-07 | 44.65 |
| 2021-12-06 | 44.65 |
| 2021-12-03 | 44.65 |
| 2021-12-02 | 45.49 |
| 2021-12-01 | 45.49 |
| 2021-11-30 | 50.57 |
| 2021-11-29 | 50.57 |
| 2021-11-26 | 51.42 |
| 2021-11-25 | 52.26 |
| 2021-11-24 | 54.80 |
| 2021-11-23 | 54.80 |
| 2021-11-22 | 54.80 |
| 2021-11-19 | 54.80 |
| 2021-11-18 | 54.80 |
| 2021-11-17 | 54.80 |
| 2021-11-16 | 54.80 |
| 2021-11-15 | 54.80 |
| 2021-11-12 | 54.80 |
| 2021-11-11 | 54.80 |
| 2021-11-10 | 60.72 |
| 2021-11-09 | 61.57 |
| 2021-11-08 | 57.34 |
| 2021-11-05 | 52.26 |
| 2021-11-04 | 52.26 |
| 2021-11-03 | 52.26 |
| 2021-11-02 | 52.26 |
| 2021-11-01 | 43.80 |
| 2021-10-29 | 52.26 |
| 2021-10-28 | 52.26 |
| 2021-10-27 | 53.95 |
| 2021-10-26 | 53.95 |
| 2021-10-25 | 55.64 |
| 2021-10-22 | 55.64 |
| 2021-10-21 | 56.49 |
| 2021-10-20 | 56.49 |
| 2021-10-19 | 57.34 |
| 2021-10-18 | 57.34 |
| 2021-10-15 | 57.34 |
| 2021-10-12 | 56.49 |
| 2021-10-11 | 57.34 |
| 2021-10-08 | 61.57 |
| 2021-10-07 | 59.66 |
| 2021-10-06 | 59.66 |
| 2021-10-05 | 59.66 |
| 2021-10-04 | 58.83 |
| 2021-09-30 | 60.50 |
| 2021-09-29 | 60.50 |
| 2021-09-28 | 62.17 |
| 2021-09-27 | 61.33 |
| 2021-09-24 | 61.33 |
| 2021-09-23 | 63.01 |
| 2021-09-21 | 63.01 |
| 2021-09-20 | 64.68 |
| 2021-09-17 | 65.51 |
| 2021-09-16 | 64.68 |
| 2021-09-15 | 65.51 |
| 2021-09-14 | 63.84 |
| 2021-09-13 | 66.35 |
| 2021-09-10 | 63.84 |
| 2021-09-09 | 63.84 |
| 2021-09-08 | 67.19 |
| 2021-09-07 | 67.19 |
| 2021-09-06 | 67.19 |
| 2021-09-03 | 67.19 |
| 2021-09-02 | 67.19 |
| 2021-09-01 | 67.19 |
| 2021-08-31 | 69.69 |
| 2021-08-30 | 71.37 |
| 2021-08-27 | 65.51 |
| 2021-08-26 | 72.20 |
| 2021-08-25 | 72.20 |
| 2021-08-24 | 64.68 |
| 2021-08-23 | 68.86 |
| 2021-08-20 | 67.19 |
| 2021-08-19 | 72.20 |
| 2021-08-18 | 73.87 |
| 2021-08-17 | 68.02 |
| 2021-08-16 | 69.69 |
| 2021-08-13 | 61.33 |
| 2021-08-12 | 61.33 |
| 2021-08-11 | 65.51 |
| 2021-08-10 | 66.35 |
| 2021-08-09 | 64.68 |
| 2021-08-06 | 65.51 |
| 2021-08-05 | 64.68 |
| 2021-08-04 | 69.69 |
| 2021-08-03 | 67.19 |
| 2021-08-02 | 66.35 |
| 2021-07-30 | 67.19 |
| 2021-07-29 | 71.37 |
| 2021-07-28 | 67.19 |
| 2021-07-27 | 64.68 |
| 2021-07-26 | 64.68 |
| 2021-07-23 | 69.69 |
| 2021-07-22 | 69.69 |
| 2021-07-21 | 67.19 |
| 2021-07-20 | 67.19 |
| 2021-07-19 | 68.02 |
| 2021-07-16 | 75.55 |
| 2021-07-15 | 78.89 |
| 2021-07-14 | 77.22 |
| 2021-07-13 | 76.38 |
| 2021-07-12 | 77.22 |
| 2021-07-09 | 73.04 |
| 2021-07-08 | 71.37 |
| 2021-07-07 | 70.53 |
| 2021-07-06 | 81.40 |
| 2021-07-05 | 84.74 |
| 2021-07-02 | 92.26 |
| 2021-06-30 | 88.08 |
| 2021-06-29 | 89.76 |
| 2021-06-28 | 101.46 |
| 2021-06-25 | 83.90 |
| 2021-06-24 | 78.20 |
| 2021-06-23 | 74.48 |
| 2021-06-22 | 74.48 |
| 2021-06-21 | 49.13 |
| 2021-06-18 | 49.13 |
| 2021-06-17 | 34.21 |
| 2021-06-16 | 28.25 |
| 2021-06-15 | 28.25 |
| 2021-06-11 | 28.99 |
| 2021-06-10 | 26.76 |
| 2021-06-09 | 27.50 |
| 2021-06-08 | 27.50 |
| 2021-06-07 | 28.25 |
| 2021-06-04 | 26.76 |
| 2021-06-03 | 29.74 |
| 2021-06-02 | 27.50 |
| 2021-06-01 | 28.25 |
| 2021-05-31 | 28.99 |
| 2021-05-28 | 28.25 |
| 2021-05-27 | 29.74 |
| 2021-05-26 | 29.74 |
| 2021-05-25 | 28.25 |
| 2021-05-24 | 26.01 |
| 2021-05-21 | 29.74 |
| 2021-05-20 | 20.05 |
| 2021-05-18 | 22.28 |
| 2021-05-17 | 22.28 |
| 2021-05-14 | 23.77 |
| 2021-05-13 | 19.30 |
| 2021-05-12 | 15.57 |
| 2021-05-11 | 15.57 |
| 2021-05-10 | 16.32 |
| 2021-05-07 | 11.84 |
| 2021-05-06 | 10.35 |
| 2021-05-05 | 10.35 |
| 2021-05-04 | 19.30 |
| 2021-05-03 | 23.03 |
| 2021-04-30 | 28.25 |
| 2021-04-29 | 19.30 |
| 2021-04-28 | 17.81 |
| 2021-04-27 | 18.55 |
| 2021-04-26 | 18.55 |
| 2021-04-23 | 19.30 |
| 2021-04-22 | 19.30 |
| 2021-04-21 | 17.81 |
| 2021-04-20 | 14.83 |
| 2021-04-19 | 14.08 |
| 2021-04-16 | 10.35 |
| 2021-04-15 | 7.37 |
| 2021-04-14 | 5.13 |
| 2021-04-13 | 4.39 |
| 2021-04-12 | 4.39 |
| 2021-04-09 | 1.41 |
| 2021-04-08 | 1.41 |
| 2021-04-07 | 2.90 |
| 2021-04-01 | 4.39 |
| 2021-03-31 | 2.15 |
| 2021-03-30 | 3.64 |
| 2021-03-29 | 4.39 |
| 2021-03-26 | 3.64 |
| 2021-03-25 | 4.39 |
| 2021-03-24 | 4.39 |
| 2021-03-23 | 7.37 |
| 2021-03-22 | 4.39 |
| 2021-03-19 | 2.90 |
| 2021-03-18 | 1.41 |
| 2021-03-17 | 1.41 |
| 2021-03-16 | -1.58 |
| 2021-03-15 | -0.83 |
| 2021-03-12 | 2.90 |
| 2021-03-11 | 2.90 |
| 2021-03-10 | -1.58 |
| 2021-03-09 | -5.31 |
| 2021-03-08 | -7.54 |
| 2021-03-05 | 0.66 |
| 2021-03-04 | 0.66 |
| 2021-03-03 | 2.90 |
| 2021-03-02 | 1.41 |
| 2021-03-01 | 0.66 |
| 2021-02-26 | -1.58 |
| 2021-02-25 | 0.66 |
| 2021-02-24 | -3.07 |
| 2021-02-23 | -5.31 |
| 2021-02-22 | -11.27 |
| 2021-02-19 | -9.78 |
| 2021-02-18 | -12.02 |
| 2021-02-17 | -10.52 |
| 2021-02-16 | -11.27 |
| 2021-02-11 | -9.78 |
| 2021-02-10 | -4.56 |
| 2021-02-09 | -6.05 |
| 2021-02-08 | -3.07 |
| 2021-02-05 | -3.07 |
| 2021-02-04 | -2.32 |
| 2021-02-03 | -1.58 |
| 2021-02-02 | -3.81 |
| 2021-02-01 | -9.03 |
| 2021-01-29 | -12.02 |
| 2021-01-28 | -9.03 |
| 2021-01-27 | -0.83 |
| 2021-01-26 | -3.81 |
| 2021-01-25 | 1.41 |
| 2021-01-22 | -5.31 |
| 2021-01-21 | -6.05 |
| 2021-01-20 | -9.03 |
| 2021-01-19 | -9.78 |
| 2021-01-18 | -10.52 |
| 2021-01-15 | -9.03 |
| 2021-01-14 | -11.27 |
| 2021-01-13 | -9.78 |
| 2021-01-12 | -6.80 |
| 2021-01-11 | -12.02 |
| 2021-01-08 | -11.27 |
| 2021-01-07 | -11.27 |
| 2021-01-06 | -11.27 |
| 2021-01-05 | -12.02 |
| 2021-01-04 | -13.51 |
| 2020-12-31 | -12.76 |
| 2020-12-30 | -13.51 |
| 2020-12-29 | -13.51 |
| 2020-12-28 | -13.51 |
| 2020-12-24 | -15.00 |
| 2020-12-23 | -15.00 |
| 2020-12-22 | -15.00 |
| 2020-12-21 | -15.00 |
| 2020-12-18 | -14.25 |
| 2020-12-17 | -14.25 |
| 2020-12-16 | -14.25 |
| 2020-12-15 | -14.25 |
| 2020-12-14 | -17.24 |
| 2020-12-11 | -17.24 |
| 2020-12-10 | -15.74 |
| 2020-12-09 | -17.24 |
| 2020-12-08 | -17.24 |
| 2020-12-07 | -22.45 |
| 2020-12-04 | -23.20 |
| 2020-12-03 | -23.95 |
| 2020-12-02 | -23.95 |
| 2020-12-01 | -24.69 |
| 2020-11-30 | -24.69 |
| 2020-11-27 | -23.95 |
| 2020-11-26 | -23.95 |
| 2020-11-25 | -23.95 |
| 2020-11-24 | -23.95 |
| 2020-11-23 | -23.95 |
| 2020-11-20 | -23.95 |
| 2020-11-19 | -24.69 |
| 2020-11-18 | -24.69 |
| 2020-11-17 | -24.69 |
| 2020-11-16 | -24.69 |
| 2020-11-13 | -23.95 |
| 2020-11-12 | -23.95 |
| 2020-11-11 | -23.20 |
| 2020-11-10 | -23.20 |
| 2020-11-09 | -23.95 |
| 2020-11-06 | -23.95 |
| 2020-11-05 | -23.95 |
| 2020-11-04 | -23.95 |
| 2020-11-03 | -24.69 |
| 2020-11-02 | -18.73 |
| 2020-10-30 | -20.96 |
| 2020-10-29 | -15.00 |
| 2020-10-28 | -17.98 |
| 2020-10-27 | -14.25 |
| 2020-10-23 | -13.51 |
| 2020-10-22 | -24.69 |
| 2020-10-21 | -24.69 |
| 2020-10-20 | -24.69 |
| 2020-10-19 | -25.44 |
| 2020-10-16 | -25.44 |
| 2020-10-15 | -24.69 |
| 2020-10-14 | -24.69 |
| 2020-10-12 | -23.95 |
| 2020-10-09 | -26.93 |
| 2020-10-08 | -28.42 |
| 2020-10-07 | -29.91 |
| 2020-10-06 | -31.40 |
| 2020-10-05 | -23.95 |
| 2020-09-30 | -23.20 |
| 2020-09-29 | -23.20 |
| 2020-09-28 | -21.71 |
| 2020-09-25 | -21.71 |
| 2020-09-24 | -21.71 |
| 2020-09-23 | -21.71 |
| 2020-09-22 | -21.71 |
| 2020-09-21 | -21.71 |
| 2020-09-18 | -21.71 |
| 2020-09-17 | -21.71 |
| 2020-09-16 | -21.71 |
| 2020-09-15 | -21.71 |
| 2020-09-14 | -21.71 |
| 2020-09-11 | -21.71 |
| 2020-09-10 | -22.45 |
| 2020-09-09 | -22.45 |
| 2020-09-08 | -22.45 |
| 2020-09-07 | -22.45 |
| 2020-09-04 | -22.45 |
| 2020-09-03 | -22.45 |
| 2020-09-02 | -23.20 |
| 2020-09-01 | -22.45 |
| 2020-08-31 | -23.20 |
| 2020-08-28 | -20.96 |
| 2020-08-27 | -20.96 |
| 2020-08-26 | -23.95 |
| 2020-08-25 | -22.45 |
| 2020-08-24 | -21.71 |
| 2020-08-21 | -22.45 |
| 2020-08-20 | -24.69 |
| 2020-08-19 | -22.45 |
| 2020-08-18 | -22.45 |
| 2020-08-17 | -23.95 |
| 2020-08-14 | -23.95 |
| 2020-08-13 | -23.95 |
| 2020-08-12 | -23.95 |
| 2020-08-11 | -21.71 |
| 2020-08-10 | -20.96 |
| 2020-08-07 | -17.98 |
| 2020-08-06 | -21.71 |
| 2020-08-05 | -21.71 |
| 2020-08-04 | -21.71 |
| 2020-08-03 | -22.45 |
| 2020-07-31 | -22.45 |
| 2020-07-30 | -22.45 |
| 2020-07-29 | -22.45 |
| 2020-07-28 | -22.45 |
| 2020-07-27 | -21.71 |
| 2020-07-24 | -21.71 |
| 2020-07-23 | -21.71 |
| 2020-07-22 | -21.71 |
| 2020-07-21 | -20.96 |
| 2020-07-20 | -24.69 |
| 2020-07-17 | -24.69 |
| 2020-07-16 | -20.96 |
| 2020-07-15 | -20.96 |
| 2020-07-14 | -20.96 |
| 2020-07-13 | -19.47 |
| 2020-07-10 | -12.02 |
| 2020-07-09 | -17.98 |
| 2020-07-08 | -17.98 |
| 2020-07-07 | -17.98 |
| 2020-07-06 | -17.98 |
| 2020-07-03 | -17.98 |
| 2020-07-02 | -17.98 |
| 2020-06-30 | -17.98 |
| 2020-06-29 | -17.98 |
| 2020-06-26 | -17.31 |
| 2020-06-24 | -13.71 |
| 2020-06-23 | -13.71 |
| 2020-06-22 | -13.71 |
| 2020-06-19 | -13.71 |
| 2020-06-18 | -13.71 |
| 2020-06-17 | -13.71 |
| 2020-06-16 | -13.71 |
| 2020-06-15 | -13.71 |
| 2020-06-12 | -21.62 |
| 2020-06-11 | -7.96 |
| 2020-06-10 | -7.96 |
| 2020-06-09 | -7.96 |
| 2020-06-08 | -7.96 |
| 2020-06-05 | -7.96 |
| 2020-06-04 | -7.96 |
| 2020-06-03 | -7.96 |
| 2020-06-02 | -7.96 |
| 2020-06-01 | -6.52 |
| 2020-05-29 | -6.52 |
| 2020-05-28 | -6.52 |
| 2020-05-27 | -6.52 |
| 2020-05-26 | -6.52 |
| 2020-05-25 | -11.56 |
| 2020-05-22 | -11.56 |
| 2020-05-21 | -10.12 |
| 2020-05-20 | -10.12 |
| 2020-05-19 | -10.12 |
| 2020-05-18 | -10.12 |
| 2020-05-15 | -10.12 |
| 2020-05-14 | -10.12 |
| 2020-05-13 | -10.12 |
| 2020-05-12 | -10.12 |
| 2020-05-11 | -10.12 |
| 2020-05-08 | -9.40 |
| 2020-05-07 | -9.40 |
| 2020-05-06 | -8.68 |
| 2020-05-05 | -8.68 |
| 2020-05-04 | -8.68 |
| 2020-04-29 | -6.52 |
| 2020-04-28 | -6.52 |
| 2020-04-27 | -6.52 |
| 2020-04-24 | -13.71 |
| 2020-04-23 | -13.71 |
| 2020-04-22 | -13.71 |
| 2020-04-21 | -13.71 |
| 2020-04-20 | -13.71 |
| 2020-04-17 | -8.68 |
| 2020-04-16 | -8.68 |
| 2020-04-15 | -7.96 |
| 2020-04-14 | -7.24 |
| 2020-04-09 | -7.24 |
| 2020-04-08 | -7.24 |
| 2020-04-07 | -7.24 |
| 2020-04-06 | -7.24 |
| 2020-04-03 | -7.24 |
| 2020-04-02 | -7.24 |
| 2020-04-01 | -6.52 |
| 2020-03-31 | -5.81 |
| 2020-03-30 | -4.37 |
| 2020-03-27 | -6.52 |
| 2020-03-26 | -13.71 |
| 2020-03-25 | -11.56 |
| 2020-03-24 | -11.56 |
| 2020-03-23 | -11.56 |
| 2020-03-20 | -11.56 |
| 2020-03-19 | -22.34 |
| 2020-03-18 | -20.19 |
| 2020-03-17 | -13.71 |
| 2020-03-16 | -13.71 |
| 2020-03-13 | -13.71 |
| 2020-03-12 | -11.56 |
| 2020-03-11 | -11.56 |
| 2020-03-10 | -11.56 |
| 2020-03-09 | -12.28 |
| 2020-03-06 | -8.68 |
| 2020-03-05 | -8.68 |
| 2020-03-04 | -8.68 |
| 2020-03-03 | -8.68 |
| 2020-03-02 | -10.84 |
| 2020-02-28 | -8.68 |
| 2020-02-27 | -11.56 |
| 2020-02-26 | -7.24 |
| 2020-02-25 | -8.68 |
| 2020-02-24 | -8.68 |
| 2020-02-21 | -7.24 |
| 2020-02-20 | -10.12 |
| 2020-02-19 | -7.24 |
| 2020-02-18 | -7.24 |
| 2020-02-17 | -7.24 |
| 2020-02-14 | -7.24 |
| 2020-02-13 | -9.40 |
| 2020-02-12 | -7.24 |
| 2020-02-11 | -7.24 |
| 2020-02-10 | -6.52 |
| 2020-02-07 | -5.81 |
| 2020-02-06 | -5.81 |
| 2020-02-05 | -6.52 |
| 2020-02-04 | -5.09 |
| 2020-02-03 | -5.09 |
| 2020-01-31 | -6.52 |
| 2020-01-30 | -8.68 |
| 2020-01-29 | -7.24 |
| 2020-01-24 | -10.12 |
| 2020-01-23 | -10.12 |
| 2020-01-22 | -12.28 |
| 2020-01-21 | -10.12 |
| 2020-01-20 | -10.84 |
| 2020-01-17 | -10.84 |
| 2020-01-16 | -10.84 |
| 2020-01-15 | -11.56 |
| 2020-01-14 | -11.56 |
| 2020-01-13 | -11.56 |
| 2020-01-10 | -8.68 |
| 2020-01-09 | -8.68 |
| 2020-01-08 | -8.68 |
| 2020-01-07 | -13.00 |
| 2020-01-06 | -13.00 |
| 2020-01-03 | -13.00 |
| 2020-01-02 | -13.00 |
| 2019-12-31 | -13.00 |
| 2019-12-30 | -13.00 |
| 2019-12-27 | -13.00 |
| 2019-12-24 | -13.00 |
| 2019-12-23 | -13.00 |
| 2019-12-20 | -13.00 |
| 2019-12-19 | -13.00 |
| 2019-12-18 | -13.00 |
| 2019-12-17 | -13.00 |
| 2019-12-16 | -12.28 |
| 2019-12-13 | -12.28 |
| 2019-12-12 | -13.71 |
| 2019-12-11 | -13.71 |
| 2019-12-10 | -13.71 |
| 2019-12-09 | -13.71 |
| 2019-12-06 | -13.71 |
| 2019-12-05 | -13.71 |
| 2019-12-04 | -12.28 |
| 2019-12-03 | -11.56 |
| 2019-12-02 | -10.84 |
| 2019-11-29 | -10.84 |
| 2019-11-28 | -9.40 |
| 2019-11-27 | -8.68 |
| 2019-11-26 | -13.71 |
| 2019-11-25 | -13.71 |
| 2019-11-22 | -13.71 |
| 2019-11-21 | -13.71 |
| 2019-11-20 | -13.71 |
| 2019-11-19 | -13.71 |
| 2019-11-18 | -7.24 |
| 2019-11-15 | -12.28 |
| 2019-11-14 | -12.28 |
| 2019-11-13 | -12.28 |
| 2019-11-12 | -12.28 |
| 2019-11-11 | -13.00 |
| 2019-11-08 | -13.00 |
| 2019-11-07 | -13.00 |
| 2019-11-06 | -13.00 |
| 2019-11-05 | -11.56 |
| 2019-11-04 | -11.56 |
| 2019-11-01 | -11.56 |
| 2019-10-31 | -10.84 |
| 2019-10-30 | -10.84 |
| 2019-10-29 | -7.24 |
| 2019-10-28 | -10.12 |
| 2019-10-25 | -10.12 |
| 2019-10-24 | -10.12 |
| 2019-10-23 | -10.12 |
| 2019-10-22 | -10.12 |
| 2019-10-21 | -10.12 |
| 2019-10-18 | -10.12 |
| 2019-10-17 | -10.12 |
| 2019-10-16 | -10.12 |
| 2019-10-15 | -10.12 |
| 2019-10-14 | -11.56 |
| 2019-10-11 | -6.52 |
| 2019-10-10 | -6.52 |
| 2019-10-09 | -6.52 |
| 2019-10-08 | -6.52 |
| 2019-10-04 | -6.52 |
| 2019-10-03 | -6.52 |
| 2019-10-02 | -6.52 |
| 2019-09-30 | -6.52 |
| 2019-09-27 | -6.52 |
| 2019-09-26 | -6.52 |
| 2019-09-25 | -6.52 |
| 2019-09-24 | -6.52 |
| 2019-09-23 | -6.52 |
| 2019-09-20 | -6.52 |
| 2019-09-19 | -6.52 |
| 2019-09-18 | -6.52 |
| 2019-09-17 | -10.84 |
| 2019-09-16 | -6.52 |
| 2019-09-13 | -6.52 |
| 2019-09-12 | -6.52 |
| 2019-09-11 | -6.52 |
| 2019-09-10 | -6.52 |
| 2019-09-09 | -6.52 |
| 2019-09-06 | -6.52 |
| 2019-09-05 | -6.52 |
| 2019-09-04 | -6.52 |
| 2019-09-03 | -2.21 |
| 2019-09-02 | -10.12 |
| 2019-08-30 | -5.81 |
| 2019-08-29 | -5.81 |
| 2019-08-28 | -5.81 |
| 2019-08-27 | -7.24 |
| 2019-08-26 | -6.52 |
| 2019-08-23 | -6.52 |
| 2019-08-22 | -6.52 |
| 2019-08-21 | -6.52 |
| 2019-08-20 | -5.81 |
| 2019-08-19 | -5.81 |
| 2019-08-16 | -6.52 |
| 2019-08-15 | -6.52 |
| 2019-08-14 | -0.77 |
| 2019-08-13 | -6.52 |
| 2019-08-12 | -6.52 |
| 2019-08-09 | -5.09 |
| 2019-08-08 | -5.81 |
| 2019-08-07 | -5.81 |
| 2019-08-06 | -5.81 |
| 2019-08-05 | -4.37 |
| 2019-08-02 | -2.93 |
| 2019-08-01 | -2.93 |
| 2019-07-31 | -2.93 |
| 2019-07-30 | -2.93 |
| 2019-07-29 | -2.93 |
| 2019-07-26 | -2.93 |
| 2019-07-25 | -4.37 |
| 2019-07-24 | -4.37 |
| 2019-07-23 | -4.37 |
| 2019-07-22 | -4.37 |
| 2019-07-19 | -5.81 |
| 2019-07-18 | -5.81 |
| 2019-07-17 | -3.65 |
| 2019-07-16 | -3.65 |
| 2019-07-15 | -3.65 |
| 2019-07-12 | -3.65 |
| 2019-07-11 | -3.65 |
| 2019-07-10 | -3.65 |
| 2019-07-09 | -3.65 |
| 2019-07-08 | -2.93 |
| 2019-07-05 | -2.93 |
| 2019-07-04 | -2.93 |
| 2019-07-03 | -2.93 |
| 2019-07-02 | -0.77 |
| 2019-06-28 | -5.81 |
| 2019-06-27 | -3.65 |
| 2019-06-26 | -5.81 |
| 2019-06-25 | -3.65 |
| 2019-06-24 | -3.65 |
| 2019-06-21 | -4.37 |
| 2019-06-20 | -4.37 |
| 2019-06-19 | -4.37 |
| 2019-06-18 | -4.37 |
| 2019-06-17 | -4.37 |
| 2019-06-14 | -4.37 |
| 2019-06-13 | -4.37 |
| 2019-06-12 | -4.37 |
| 2019-06-11 | -3.65 |
| 2019-06-10 | -3.65 |
| 2019-06-06 | -3.65 |
| 2019-06-05 | -2.93 |
| 2019-06-04 | -2.93 |
| 2019-06-03 | -0.05 |
| 2019-05-31 | -3.65 |
| 2019-05-30 | -3.65 |
| 2019-05-29 | -1.49 |
| 2019-05-28 | -0.77 |
| 2019-05-27 | -2.21 |
| 2019-05-24 | -3.65 |
| 2019-05-23 | -2.93 |
| 2019-05-22 | -1.49 |
| 2019-05-21 | -2.21 |
| 2019-05-20 | -2.86 |
| 2019-05-17 | -2.14 |
| 2019-05-16 | 0.00 |
| 2019-05-15 | 0.00 |
| 2019-05-14 | -0.71 |
| 2019-05-10 | -2.14 |
| 2019-05-09 | -2.86 |
| 2019-05-08 | -2.86 |
| 2019-05-07 | -2.14 |
| 2019-05-06 | -2.86 |
| 2019-05-03 | -1.43 |
| 2019-05-02 | -1.43 |
| 2019-04-30 | -1.43 |
| 2019-04-29 | -1.43 |
| 2019-04-26 | -1.43 |
| 2019-04-25 | -1.43 |
| 2019-04-24 | -1.43 |
| 2019-04-23 | -1.43 |
| 2019-04-18 | 0.00 |
| 2019-04-17 | -1.43 |
| 2019-04-16 | -1.43 |
| 2019-04-15 | -1.43 |
| 2019-04-12 | -1.43 |
| 2019-04-11 | -1.43 |
| 2019-04-10 | -0.71 |
| 2019-04-09 | 4.29 |
| 2019-04-08 | 4.29 |
| 2019-04-04 | 2.14 |
| 2019-04-03 | 2.14 |
| 2019-04-02 | 2.14 |
| 2019-04-01 | 0.00 |
| 2019-03-29 | 2.14 |
| 2019-03-28 | 2.14 |
| 2019-03-27 | 2.14 |
| 2019-03-26 | 0.71 |
| 2019-03-25 | 1.43 |
| 2019-03-22 | 0.71 |
| 2019-03-21 | 0.71 |
| 2019-03-20 | 0.00 |
| 2019-03-19 | 1.43 |
| 2019-03-18 | 1.43 |
| 2019-03-15 | -1.43 |
| 2019-03-14 | -2.86 |
| 2019-03-13 | -2.86 |
| 2019-03-12 | -0.71 |
| 2019-03-11 | -0.71 |
| 2019-03-08 | -2.86 |
| 2019-03-07 | -1.43 |
| 2019-03-06 | -1.43 |
| 2019-03-05 | -1.43 |
| 2019-03-04 | -1.43 |
| 2019-03-01 | 1.43 |
| 2019-02-28 | 0.71 |
| 2019-02-27 | -1.43 |
| 2019-02-26 | -1.43 |
| 2019-02-25 | -1.43 |
| 2019-02-22 | -1.43 |
| 2019-02-21 | -0.71 |
| 2019-02-20 | 0.00 |
| 2019-02-19 | 0.00 |
| 2019-02-18 | 0.00 |
| 2019-02-15 | 0.00 |
| 2019-02-14 | 0.00 |
| 2019-02-13 | 2.14 |
| 2019-02-12 | 2.14 |
| 2019-02-11 | 4.29 |
| 2019-02-08 | -0.71 |
| 2019-02-04 | -1.43 |
| 2019-02-01 | 0.71 |
| 2019-01-31 | 7.14 |
| 2019-01-30 | 11.43 |
| 2019-01-29 | 8.57 |
| 2019-01-28 | 2.86 |
| 2019-01-25 | 1.43 |
| 2019-01-24 | 2.14 |
| 2019-01-23 | 2.14 |
| 2019-01-22 | 2.14 |
| 2019-01-21 | 2.14 |
| 2019-01-18 | 0.71 |
| 2019-01-17 | 6.43 |
| 2019-01-16 | 3.57 |
| 2019-01-15 | 5.00 |
| 2019-01-14 | 5.00 |
| 2019-01-11 | 4.29 |
| 2019-01-10 | 4.29 |
| 2019-01-09 | 4.29 |
| 2019-01-08 | 5.71 |
| 2019-01-07 | 1.43 |
| 2019-01-04 | 1.43 |
| 2019-01-03 | 7.14 |
| 2019-01-02 | 0.00 |
| 2018-12-31 | 2.86 |
| 2018-12-28 | 2.86 |
| 2018-12-27 | 2.86 |
| 2018-12-24 | 0.00 |
| 2018-12-21 | 3.57 |
| 2018-12-20 | 1.43 |
| 2018-12-19 | 1.43 |
| 2018-12-18 | 1.43 |
| 2018-12-17 | 1.43 |
| 2018-12-14 | 0.71 |
| 2018-12-13 | 2.14 |
| 2018-12-12 | 1.43 |
| 2018-12-11 | 1.43 |
| 2018-12-10 | 0.00 |
| 2018-12-07 | 2.86 |
| 2018-12-06 | 0.00 |
| 2018-12-05 | 0.71 |
| 2018-12-04 | 1.43 |
| 2018-12-03 | 1.43 |
| 2018-11-30 | 0.00 |
| 2018-11-29 | -0.71 |
| 2018-11-28 | 0.00 |
| 2018-11-27 | 0.00 |
| 2018-11-26 | 0.00 |
| 2018-11-23 | 0.00 |
| 2018-11-22 | 0.00 |
| 2018-11-21 | 1.43 |
| 2018-11-20 | 0.71 |
| 2018-11-19 | 2.14 |
| 2018-11-16 | 0.00 |
| 2018-11-15 | 3.57 |
| 2018-11-14 | 3.57 |
| 2018-11-13 | 3.57 |
| 2018-11-12 | 0.00 |
| 2018-11-09 | 3.57 |
| 2018-11-08 | 1.43 |
| 2018-11-07 | 1.43 |
| 2018-11-06 | 1.43 |
| 2018-11-05 | 5.00 |
| 2018-11-02 | 3.57 |
| 2018-11-01 | 6.43 |
| 2018-10-31 | 10.00 |
| 2018-10-30 | 6.43 |
| 2018-10-29 | 7.14 |
| 2018-10-26 | 1.43 |
| 2018-10-25 | 2.86 |
| 2018-10-24 | -2.14 |
| 2018-10-23 | 2.14 |
| 2018-10-22 | 2.86 |
| 2018-10-19 | 0.00 |
| 2018-10-18 | 0.00 |
| 2018-10-16 | 0.00 |
| 2018-10-15 | 0.71 |
| 2018-10-12 | 0.00 |
| 2018-10-11 | 2.86 |
| 2018-10-10 | 3.57 |
| 2018-10-09 | 5.00 |
| 2018-10-08 | 5.00 |
| 2018-10-05 | 5.00 |
| 2018-10-04 | 4.29 |
| 2018-10-03 | 4.29 |
| 2018-10-02 | 7.14 |
| 2018-09-28 | 6.43 |
| 2018-09-27 | 4.29 |
| 2018-09-26 | 2.86 |
| 2018-09-24 | 5.00 |
| 2018-09-21 | 5.00 |
| 2018-09-20 | 5.00 |
| 2018-09-19 | 3.57 |
| 2018-09-18 | 2.86 |
| 2018-09-17 | 1.43 |
| 2018-09-14 | 1.43 |
| 2018-09-13 | 7.86 |
| 2018-09-12 | 4.29 |
| 2018-09-11 | 4.29 |
| 2018-09-10 | 4.29 |
| 2018-09-07 | 10.71 |
| 2018-09-06 | 4.29 |
| 2018-09-05 | 6.43 |
| 2018-09-04 | 5.71 |
| 2018-09-03 | 7.14 |
| 2018-08-31 | 5.00 |
| 2018-08-30 | 0.00 |
| 2018-08-29 | -2.86 |
| 2018-08-28 | 3.57 |
| 2018-08-27 | 5.71 |
| 2018-08-24 | 5.71 |
| 2018-08-23 | 4.29 |
| 2018-08-22 | 6.43 |
| 2018-08-21 | 6.43 |
| 2018-08-20 | 1.43 |
| 2018-08-17 | -3.57 |
| 2018-08-16 | -3.57 |
| 2018-08-15 | -3.57 |
| 2018-08-14 | -3.57 |
| 2018-08-13 | -3.57 |
| 2018-08-10 | -3.57 |
| 2018-08-09 | -3.57 |
| 2018-08-08 | -3.57 |
| 2018-08-07 | -2.14 |
| 2018-08-06 | -2.14 |
| 2018-08-03 | 2.14 |
| 2018-08-02 | 3.57 |
| 2018-08-01 | 3.57 |
| 2018-07-31 | 3.57 |
| 2018-07-30 | 5.00 |
| 2018-07-27 | 7.14 |
| 2018-07-26 | 7.14 |
| 2018-07-25 | 7.14 |
| 2018-07-24 | 5.71 |
| 2018-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy