Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 1973-01-01 | 2012-03-02 | 2012-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0288 % |
|---|---|
| 2012-06-01 | 1,258.08 |
| 2012-05-31 | 1,258.08 |
| 2012-05-30 | 1,258.08 |
| 2012-05-29 | 1,258.08 |
| 2012-05-28 | 1,258.08 |
| 2012-05-25 | 1,258.08 |
| 2012-05-24 | 1,258.08 |
| 2012-05-23 | 1,258.08 |
| 2012-05-22 | 1,258.08 |
| 2012-05-21 | 1,258.08 |
| 2012-05-18 | 1,258.08 |
| 2012-05-17 | 1,258.08 |
| 2012-05-16 | 1,258.08 |
| 2012-05-15 | 1,258.08 |
| 2012-05-14 | 1,258.08 |
| 2012-05-11 | 1,258.08 |
| 2012-05-10 | 1,258.08 |
| 2012-05-09 | 1,258.08 |
| 2012-05-08 | 1,258.08 |
| 2012-05-07 | 1,258.08 |
| 2012-05-04 | 1,258.08 |
| 2012-05-03 | 1,258.08 |
| 2012-05-02 | 1,258.08 |
| 2012-04-30 | 1,258.08 |
| 2012-04-27 | 1,258.08 |
| 2012-04-26 | 1,258.08 |
| 2012-04-25 | 1,258.08 |
| 2012-04-24 | 1,258.08 |
| 2012-04-23 | 1,258.08 |
| 2012-04-20 | 1,258.08 |
| 2012-04-19 | 1,258.08 |
| 2012-04-18 | 1,258.08 |
| 2012-04-17 | 1,258.08 |
| 2012-04-16 | 1,258.08 |
| 2012-04-13 | 1,258.08 |
| 2012-04-12 | 1,258.08 |
| 2012-04-11 | 1,258.08 |
| 2012-04-10 | 1,258.08 |
| 2012-04-05 | 1,258.08 |
| 2012-04-03 | 1,258.08 |
| 2012-04-02 | 1,258.08 |
| 2012-03-30 | 1,258.08 |
| 2012-03-29 | 1,258.08 |
| 2012-03-28 | 1,258.08 |
| 2012-03-27 | 1,258.08 |
| 2012-03-26 | 1,258.08 |
| 2012-03-23 | 1,258.08 |
| 2012-03-22 | 1,258.08 |
| 2012-03-21 | 1,258.08 |
| 2012-03-20 | 1,258.08 |
| 2012-03-19 | 1,258.08 |
| 2012-03-16 | 1,258.08 |
| 2012-03-15 | 1,258.08 |
| 2012-03-14 | 1,258.08 |
| 2012-03-13 | 1,258.08 |
| 2012-03-12 | 1,258.08 |
| 2012-03-09 | 1,258.08 |
| 2012-03-08 | 1,258.08 |
| 2012-03-07 | 1,258.08 |
| 2012-03-06 | 1,258.08 |
| 2012-03-05 | 1,258.08 |
| 2012-03-02 | 1,258.08 |
| 2012-03-01 | 1,270.77 |
| 2012-02-29 | 1,270.77 |
| 2012-02-28 | 1,283.46 |
| 2012-02-27 | 1,296.15 |
| 2012-02-24 | 1,296.15 |
| 2012-02-23 | 1,283.46 |
| 2012-02-22 | 1,283.46 |
| 2012-02-21 | 1,308.85 |
| 2012-02-20 | 1,296.15 |
| 2012-02-17 | 1,283.46 |
| 2012-02-16 | 1,283.46 |
| 2012-02-15 | 1,283.46 |
| 2012-02-14 | 1,283.46 |
| 2012-02-13 | 1,283.46 |
| 2012-02-10 | 1,283.46 |
| 2012-02-09 | 1,296.15 |
| 2012-02-08 | 1,283.46 |
| 2012-02-07 | 1,296.15 |
| 2012-02-06 | 1,283.46 |
| 2012-02-03 | 1,283.46 |
| 2012-02-02 | 1,283.46 |
| 2012-02-01 | 1,283.46 |
| 2012-01-31 | 1,283.46 |
| 2012-01-30 | 1,283.46 |
| 2012-01-27 | 1,283.46 |
| 2012-01-26 | 1,283.46 |
| 2012-01-20 | 1,258.08 |
| 2012-01-19 | 1,258.08 |
| 2012-01-18 | 1,270.77 |
| 2012-01-17 | 1,270.77 |
| 2012-01-16 | 1,258.08 |
| 2012-01-13 | 1,258.08 |
| 2012-01-12 | 1,258.08 |
| 2012-01-11 | 1,270.77 |
| 2012-01-10 | 1,258.08 |
| 2012-01-09 | 1,245.38 |
| 2012-01-06 | 1,245.38 |
| 2012-01-05 | 1,232.69 |
| 2012-01-04 | 1,232.69 |
| 2012-01-03 | 1,220.00 |
| 2011-12-30 | 1,220.00 |
| 2011-12-29 | 1,207.31 |
| 2011-12-28 | 1,207.31 |
| 2011-12-23 | 1,207.31 |
| 2011-12-22 | 1,194.62 |
| 2011-12-21 | 1,194.62 |
| 2011-12-20 | 1,118.46 |
| 2011-12-19 | 1,118.46 |
| 2011-12-16 | 1,143.85 |
| 2011-12-15 | 1,143.85 |
| 2011-12-14 | 1,156.54 |
| 2011-12-13 | 1,156.54 |
| 2011-12-12 | 1,156.54 |
| 2011-12-09 | 1,169.23 |
| 2011-12-08 | 1,131.15 |
| 2011-12-07 | 1,156.54 |
| 2011-12-06 | 1,156.54 |
| 2011-12-05 | 1,156.54 |
| 2011-12-02 | 1,156.54 |
| 2011-12-01 | 1,169.23 |
| 2011-11-30 | 1,169.23 |
| 2011-11-29 | 1,143.85 |
| 2011-11-28 | 1,118.46 |
| 2011-11-25 | 1,118.46 |
| 2011-11-24 | 1,143.85 |
| 2011-11-23 | 1,131.15 |
| 2011-11-22 | 1,131.15 |
| 2011-11-21 | 1,131.15 |
| 2011-11-18 | 1,156.54 |
| 2011-11-17 | 1,169.23 |
| 2011-11-16 | 1,143.85 |
| 2011-11-15 | 1,143.85 |
| 2011-11-14 | 1,181.92 |
| 2011-11-11 | 1,143.85 |
| 2011-11-10 | 1,156.54 |
| 2011-11-09 | 1,156.54 |
| 2011-11-08 | 1,169.23 |
| 2011-11-07 | 1,156.54 |
| 2011-11-04 | 1,156.54 |
| 2011-11-03 | 1,156.54 |
| 2011-11-02 | 1,156.54 |
| 2011-11-01 | 1,169.23 |
| 2011-10-31 | 1,207.31 |
| 2011-10-28 | 1,181.92 |
| 2011-10-27 | 1,207.31 |
| 2011-10-26 | 1,232.69 |
| 2011-10-25 | 1,194.62 |
| 2011-10-24 | 1,181.92 |
| 2011-10-21 | 1,105.77 |
| 2011-10-20 | 1,105.77 |
| 2011-10-19 | 1,105.77 |
| 2011-10-18 | 1,067.69 |
| 2011-10-17 | 1,067.69 |
| 2011-10-14 | 1,080.38 |
| 2011-10-13 | 1,105.77 |
| 2011-10-12 | 1,105.77 |
| 2011-10-11 | 1,080.38 |
| 2011-10-10 | 1,093.08 |
| 2011-10-07 | 1,080.38 |
| 2011-10-06 | 1,042.31 |
| 2011-10-04 | 1,016.92 |
| 2011-10-03 | 1,042.31 |
| 2011-09-30 | 1,042.31 |
| 2011-09-28 | 1,067.69 |
| 2011-09-27 | 1,105.77 |
| 2011-09-26 | 1,118.46 |
| 2011-09-23 | 1,156.54 |
| 2011-09-22 | 1,169.23 |
| 2011-09-21 | 1,156.54 |
| 2011-09-20 | 1,169.23 |
| 2011-09-19 | 1,169.23 |
| 2011-09-16 | 1,181.92 |
| 2011-09-15 | 1,181.92 |
| 2011-09-14 | 1,156.54 |
| 2011-09-12 | 1,156.54 |
| 2011-09-09 | 1,181.92 |
| 2011-09-08 | 1,181.92 |
| 2011-09-07 | 1,181.92 |
| 2011-09-06 | 1,156.54 |
| 2011-09-05 | 1,169.23 |
| 2011-09-02 | 1,181.92 |
| 2011-09-01 | 1,169.23 |
| 2011-08-31 | 1,169.23 |
| 2011-08-30 | 1,169.23 |
| 2011-08-29 | 1,181.92 |
| 2011-08-26 | 1,220.00 |
| 2011-08-25 | 1,245.38 |
| 2011-08-24 | 1,207.31 |
| 2011-08-23 | 1,194.62 |
| 2011-08-22 | 1,169.23 |
| 2011-08-19 | 1,181.92 |
| 2011-08-18 | 1,181.92 |
| 2011-08-17 | 1,181.92 |
| 2011-08-16 | 1,181.92 |
| 2011-08-15 | 1,156.54 |
| 2011-08-12 | 1,067.69 |
| 2011-08-11 | 1,067.69 |
| 2011-08-10 | 1,042.31 |
| 2011-08-09 | 1,042.31 |
| 2011-08-08 | 1,042.31 |
| 2011-08-05 | 1,067.69 |
| 2011-08-04 | 1,067.69 |
| 2011-08-03 | 1,055.00 |
| 2011-08-02 | 1,080.38 |
| 2011-08-01 | 1,067.69 |
| 2011-07-29 | 1,055.00 |
| 2011-07-28 | 1,067.69 |
| 2011-07-27 | 1,093.08 |
| 2011-07-26 | 1,067.69 |
| 2011-07-25 | 1,080.38 |
| 2011-07-22 | 1,093.08 |
| 2011-07-21 | 1,105.77 |
| 2011-07-20 | 1,093.08 |
| 2011-07-19 | 1,105.77 |
| 2011-07-18 | 1,156.54 |
| 2011-07-15 | 1,055.00 |
| 2011-07-14 | 1,055.00 |
| 2011-07-13 | 1,055.00 |
| 2011-07-12 | 1,055.00 |
| 2011-07-11 | 1,055.00 |
| 2011-07-08 | 1,055.00 |
| 2011-07-07 | 1,055.00 |
| 2011-07-06 | 940.77 |
| 2011-07-05 | 877.31 |
| 2011-07-04 | 877.31 |
| 2011-06-30 | 851.92 |
| 2011-06-29 | 851.92 |
| 2011-06-28 | 826.54 |
| 2011-06-27 | 826.54 |
| 2011-06-24 | 826.54 |
| 2011-06-23 | 826.54 |
| 2011-06-22 | 801.15 |
| 2011-06-21 | 826.54 |
| 2011-06-20 | 813.85 |
| 2011-06-17 | 826.54 |
| 2011-06-16 | 813.85 |
| 2011-06-15 | 839.23 |
| 2011-06-14 | 839.23 |
| 2011-06-13 | 839.23 |
| 2011-06-10 | 864.62 |
| 2011-06-09 | 877.31 |
| 2011-06-08 | 890.00 |
| 2011-06-07 | 915.38 |
| 2011-06-03 | 890.00 |
| 2011-06-02 | 902.69 |
| 2011-06-01 | 890.00 |
| 2011-05-31 | 902.69 |
| 2011-05-30 | 902.69 |
| 2011-05-27 | 877.31 |
| 2011-05-26 | 877.31 |
| 2011-05-25 | 890.00 |
| 2011-05-24 | 890.00 |
| 2011-05-23 | 890.00 |
| 2011-05-20 | 902.69 |
| 2011-05-19 | 928.08 |
| 2011-05-18 | 928.08 |
| 2011-05-17 | 940.77 |
| 2011-05-16 | 940.77 |
| 2011-05-13 | 953.46 |
| 2011-05-12 | 953.46 |
| 2011-05-11 | 953.46 |
| 2011-05-09 | 953.46 |
| 2011-05-06 | 953.46 |
| 2011-05-05 | 953.46 |
| 2011-05-04 | 940.77 |
| 2011-05-03 | 966.15 |
| 2011-04-29 | 978.85 |
| 2011-04-28 | 966.15 |
| 2011-04-27 | 978.85 |
| 2011-04-26 | 1,029.62 |
| 2011-04-21 | 1,042.31 |
| 2011-04-20 | 1,055.00 |
| 2011-04-19 | 1,067.69 |
| 2011-04-18 | 1,093.08 |
| 2011-04-15 | 1,093.08 |
| 2011-04-14 | 1,093.08 |
| 2011-04-13 | 1,055.00 |
| 2011-04-12 | 1,042.31 |
| 2011-04-11 | 1,080.38 |
| 2011-04-08 | 1,080.38 |
| 2011-04-07 | 1,080.38 |
| 2011-04-06 | 1,029.62 |
| 2011-04-04 | 966.15 |
| 2011-04-01 | 966.15 |
| 2011-03-31 | 966.15 |
| 2011-03-30 | 953.46 |
| 2011-03-29 | 953.46 |
| 2011-03-28 | 928.08 |
| 2011-03-25 | 940.77 |
| 2011-03-24 | 940.77 |
| 2011-03-23 | 915.38 |
| 2011-03-22 | 928.08 |
| 2011-03-21 | 928.08 |
| 2011-03-18 | 928.08 |
| 2011-03-17 | 915.38 |
| 2011-03-16 | 953.46 |
| 2011-03-15 | 953.46 |
| 2011-03-14 | 991.54 |
| 2011-03-11 | 978.85 |
| 2011-03-10 | 1,016.92 |
| 2011-03-09 | 1,016.92 |
| 2011-03-08 | 1,029.62 |
| 2011-03-07 | 1,029.62 |
| 2011-03-04 | 1,042.31 |
| 2011-03-03 | 1,042.31 |
| 2011-03-02 | 1,042.31 |
| 2011-03-01 | 1,055.00 |
| 2011-02-28 | 1,055.00 |
| 2011-02-25 | 1,080.38 |
| 2011-02-24 | 1,042.31 |
| 2011-02-23 | 1,080.38 |
| 2011-02-22 | 1,093.08 |
| 2011-02-21 | 1,093.08 |
| 2011-02-18 | 1,093.08 |
| 2011-02-17 | 1,080.38 |
| 2011-02-16 | 1,105.77 |
| 2011-02-15 | 1,118.46 |
| 2011-02-14 | 1,105.77 |
| 2011-02-11 | 1,080.38 |
| 2011-02-10 | 1,093.08 |
| 2011-02-09 | 1,093.08 |
| 2011-02-08 | 1,105.77 |
| 2011-02-07 | 1,118.46 |
| 2011-02-02 | 1,131.15 |
| 2011-02-01 | 1,143.85 |
| 2011-01-31 | 1,131.15 |
| 2011-01-28 | 1,131.15 |
| 2011-01-27 | 1,143.85 |
| 2011-01-26 | 1,131.15 |
| 2011-01-25 | 1,143.85 |
| 2011-01-24 | 1,131.15 |
| 2011-01-21 | 1,105.77 |
| 2011-01-20 | 1,042.31 |
| 2011-01-19 | 1,080.38 |
| 2011-01-18 | 1,055.00 |
| 2011-01-17 | 1,093.08 |
| 2011-01-14 | 1,118.46 |
| 2011-01-13 | 1,105.77 |
| 2011-01-12 | 1,105.77 |
| 2011-01-11 | 1,131.15 |
| 2011-01-10 | 1,131.15 |
| 2011-01-07 | 1,143.85 |
| 2011-01-06 | 1,143.85 |
| 2011-01-05 | 1,118.46 |
| 2011-01-04 | 1,118.46 |
| 2011-01-03 | 1,156.54 |
| 2010-12-31 | 1,181.92 |
| 2010-12-30 | 1,181.92 |
| 2010-12-29 | 1,131.15 |
| 2010-12-28 | 1,118.46 |
| 2010-12-24 | 1,105.77 |
| 2010-12-23 | 1,118.46 |
| 2010-12-22 | 1,105.77 |
| 2010-12-21 | 1,105.77 |
| 2010-12-20 | 1,131.15 |
| 2010-12-17 | 1,105.77 |
| 2010-12-16 | 1,105.77 |
| 2010-12-15 | 1,093.08 |
| 2010-12-14 | 1,093.08 |
| 2010-12-13 | 1,093.08 |
| 2010-12-10 | 1,080.38 |
| 2010-12-09 | 1,067.69 |
| 2010-12-08 | 1,067.69 |
| 2010-12-07 | 1,080.38 |
| 2010-12-06 | 1,093.08 |
| 2010-12-03 | 1,080.38 |
| 2010-12-02 | 1,093.08 |
| 2010-12-01 | 1,093.08 |
| 2010-11-30 | 1,093.08 |
| 2010-11-29 | 1,105.77 |
| 2010-11-26 | 1,105.77 |
| 2010-11-25 | 1,105.77 |
| 2010-11-24 | 1,118.46 |
| 2010-11-23 | 1,067.69 |
| 2010-11-22 | 1,080.38 |
| 2010-11-19 | 1,093.08 |
| 2010-11-18 | 1,093.08 |
| 2010-11-17 | 1,093.08 |
| 2010-11-16 | 1,080.38 |
| 2010-11-15 | 1,093.08 |
| 2010-11-12 | 1,093.08 |
| 2010-11-11 | 1,093.08 |
| 2010-11-10 | 1,105.77 |
| 2010-11-09 | 1,118.46 |
| 2010-11-08 | 1,118.46 |
| 2010-11-05 | 1,093.08 |
| 2010-11-04 | 1,093.08 |
| 2010-11-03 | 1,093.08 |
| 2010-11-02 | 1,080.38 |
| 2010-11-01 | 1,093.08 |
| 2010-10-29 | 1,080.38 |
| 2010-10-28 | 1,093.08 |
| 2010-10-27 | 1,093.08 |
| 2010-10-26 | 1,105.77 |
| 2010-10-25 | 1,093.08 |
| 2010-10-22 | 1,093.08 |
| 2010-10-21 | 1,118.46 |
| 2010-10-20 | 1,080.38 |
| 2010-10-19 | 1,093.08 |
| 2010-10-18 | 1,105.77 |
| 2010-10-15 | 1,093.08 |
| 2010-10-14 | 1,105.77 |
| 2010-10-13 | 1,118.46 |
| 2010-10-12 | 1,118.46 |
| 2010-10-11 | 1,118.46 |
| 2010-10-08 | 1,118.46 |
| 2010-10-07 | 1,118.46 |
| 2010-10-06 | 1,118.46 |
| 2010-10-05 | 1,105.77 |
| 2010-10-04 | 1,118.46 |
| 2010-09-30 | 1,143.85 |
| 2010-09-29 | 1,118.46 |
| 2010-09-28 | 1,131.15 |
| 2010-09-27 | 1,143.85 |
| 2010-09-24 | 1,131.15 |
| 2010-09-22 | 1,137.50 |
| 2010-09-21 | 1,150.00 |
| 2010-09-20 | 1,125.00 |
| 2010-09-17 | 1,125.00 |
| 2010-09-16 | 1,150.00 |
| 2010-09-15 | 1,137.50 |
| 2010-09-14 | 1,137.50 |
| 2010-09-13 | 1,150.00 |
| 2010-09-10 | 1,150.00 |
| 2010-09-09 | 1,112.50 |
| 2010-09-08 | 1,112.50 |
| 2010-09-07 | 1,112.50 |
| 2010-09-06 | 1,125.00 |
| 2010-09-03 | 1,100.00 |
| 2010-09-02 | 1,112.50 |
| 2010-09-01 | 1,112.50 |
| 2010-08-31 | 1,087.50 |
| 2010-08-30 | 1,125.00 |
| 2010-08-27 | 1,112.50 |
| 2010-08-26 | 1,087.50 |
| 2010-08-25 | 1,087.50 |
| 2010-08-24 | 1,100.00 |
| 2010-08-23 | 1,100.00 |
| 2010-08-20 | 1,125.00 |
| 2010-08-19 | 1,212.50 |
| 2010-08-18 | 1,125.00 |
| 2010-08-17 | 1,100.00 |
| 2010-08-16 | 1,087.50 |
| 2010-08-13 | 1,112.50 |
| 2010-08-12 | 1,112.50 |
| 2010-08-11 | 1,075.00 |
| 2010-08-10 | 1,087.50 |
| 2010-08-09 | 1,100.00 |
| 2010-08-06 | 1,087.50 |
| 2010-08-05 | 1,112.50 |
| 2010-08-04 | 1,125.00 |
| 2010-08-03 | 1,112.50 |
| 2010-08-02 | 1,137.50 |
| 2010-07-30 | 1,137.50 |
| 2010-07-29 | 1,150.00 |
| 2010-07-28 | 1,150.00 |
| 2010-07-27 | 1,150.00 |
| 2010-07-26 | 1,162.50 |
| 2010-07-23 | 1,175.00 |
| 2010-07-22 | 1,137.50 |
| 2010-07-21 | 1,137.50 |
| 2010-07-20 | 1,125.00 |
| 2010-07-19 | 1,150.00 |
| 2010-07-16 | 1,187.50 |
| 2010-07-15 | 1,112.50 |
| 2010-07-14 | 1,137.50 |
| 2010-07-13 | 1,100.00 |
| 2010-07-12 | 1,087.50 |
| 2010-07-09 | 1,125.00 |
| 2010-07-08 | 1,112.50 |
| 2010-07-07 | 1,075.00 |
| 2010-07-06 | 1,075.00 |
| 2010-07-05 | 1,087.50 |
| 2010-07-02 | 1,112.50 |
| 2010-06-30 | 1,112.50 |
| 2010-06-29 | 1,112.50 |
| 2010-06-28 | 1,112.50 |
| 2010-06-25 | 1,100.00 |
| 2010-06-24 | 1,100.00 |
| 2010-06-23 | 1,100.00 |
| 2010-06-22 | 1,112.50 |
| 2010-06-21 | 1,137.50 |
| 2010-06-18 | 1,125.00 |
| 2010-06-17 | 1,125.00 |
| 2010-06-15 | 1,125.00 |
| 2010-06-14 | 1,137.50 |
| 2010-06-11 | 1,125.00 |
| 2010-06-10 | 1,150.00 |
| 2010-06-09 | 1,150.00 |
| 2010-06-08 | 1,150.00 |
| 2010-06-07 | 1,112.50 |
| 2010-06-04 | 1,150.00 |
| 2010-06-03 | 1,150.00 |
| 2010-06-02 | 1,100.00 |
| 2010-06-01 | 1,112.50 |
| 2010-05-31 | 1,150.00 |
| 2010-05-28 | 1,187.50 |
| 2010-05-27 | 1,125.00 |
| 2010-05-26 | 1,112.50 |
| 2010-05-25 | 1,100.00 |
| 2010-05-24 | 1,187.50 |
| 2010-05-20 | 1,125.00 |
| 2010-05-19 | 1,225.00 |
| 2010-05-18 | 1,250.00 |
| 2010-05-17 | 1,225.00 |
| 2010-05-14 | 1,237.50 |
| 2010-05-13 | 1,262.50 |
| 2010-05-12 | 1,212.50 |
| 2010-05-11 | 1,212.50 |
| 2010-05-10 | 1,237.50 |
| 2010-05-07 | 1,150.00 |
| 2010-05-06 | 1,162.50 |
| 2010-05-05 | 1,212.50 |
| 2010-05-04 | 1,275.00 |
| 2010-05-03 | 1,287.50 |
| 2010-04-30 | 1,300.00 |
| 2010-04-29 | 1,300.00 |
| 2010-04-28 | 1,287.50 |
| 2010-04-27 | 1,287.50 |
| 2010-04-26 | 1,300.00 |
| 2010-04-23 | 1,300.00 |
| 2010-04-22 | 1,287.50 |
| 2010-04-21 | 1,300.00 |
| 2010-04-20 | 1,300.00 |
| 2010-04-19 | 1,300.00 |
| 2010-04-16 | 1,287.50 |
| 2010-04-15 | 1,362.50 |
| 2010-04-14 | 1,300.00 |
| 2010-04-13 | 1,312.50 |
| 2010-04-12 | 1,262.50 |
| 2010-04-09 | 1,250.00 |
| 2010-04-08 | 1,275.00 |
| 2010-04-07 | 1,262.50 |
| 2010-04-01 | 1,275.00 |
| 2010-03-31 | 1,287.50 |
| 2010-03-30 | 1,337.50 |
| 2010-03-29 | 1,250.00 |
| 2010-03-26 | 1,250.00 |
| 2010-03-25 | 1,262.50 |
| 2010-03-24 | 1,262.50 |
| 2010-03-23 | 1,250.00 |
| 2010-03-22 | 1,250.00 |
| 2010-03-19 | 1,237.50 |
| 2010-03-18 | 1,275.00 |
| 2010-03-17 | 1,300.00 |
| 2010-03-16 | 1,312.50 |
| 2010-03-15 | 1,362.50 |
| 2010-03-12 | 1,325.00 |
| 2010-03-11 | 1,250.00 |
| 2010-03-10 | 1,287.50 |
| 2010-03-09 | 1,187.50 |
| 2010-03-08 | 1,250.00 |
| 2010-03-05 | 1,275.00 |
| 2010-03-04 | 1,262.50 |
| 2010-03-03 | 1,362.50 |
| 2010-03-02 | 1,425.00 |
| 2010-03-01 | 1,300.00 |
| 2010-02-26 | 1,137.50 |
| 2010-02-25 | 1,100.00 |
| 2010-02-24 | 1,075.00 |
| 2010-02-23 | 1,037.50 |
| 2010-02-22 | 1,050.00 |
| 2010-02-19 | 1,050.00 |
| 2010-02-18 | 1,037.50 |
| 2010-02-17 | 1,025.00 |
| 2010-02-12 | 987.50 |
| 2010-02-11 | 937.50 |
| 2010-02-10 | 1,000.00 |
| 2010-02-09 | 912.50 |
| 2010-02-08 | 887.50 |
| 2010-02-05 | 875.00 |
| 2010-02-04 | 862.50 |
| 2010-02-03 | 862.50 |
| 2010-02-02 | 862.50 |
| 2010-02-01 | 875.00 |
| 2010-01-29 | 875.00 |
| 2010-01-28 | 875.00 |
| 2010-01-27 | 825.00 |
| 2010-01-26 | 862.50 |
| 2010-01-25 | 887.50 |
| 2010-01-22 | 862.50 |
| 2010-01-21 | 875.00 |
| 2010-01-20 | 862.50 |
| 2010-01-19 | 900.00 |
| 2010-01-18 | 912.50 |
| 2010-01-15 | 925.00 |
| 2010-01-14 | 912.50 |
| 2010-01-13 | 900.00 |
| 2010-01-12 | 925.00 |
| 2010-01-11 | 925.00 |
| 2010-01-08 | 925.00 |
| 2010-01-07 | 900.00 |
| 2010-01-06 | 900.00 |
| 2010-01-05 | 925.00 |
| 2010-01-04 | 925.00 |
| 2009-12-31 | 975.00 |
| 2009-12-30 | 900.00 |
| 2009-12-29 | 875.00 |
| 2009-12-28 | 850.00 |
| 2009-12-24 | 825.00 |
| 2009-12-23 | 825.00 |
| 2009-12-22 | 825.00 |
| 2009-12-21 | 812.50 |
| 2009-12-18 | 862.50 |
| 2009-12-17 | 850.00 |
| 2009-12-16 | 887.50 |
| 2009-12-15 | 850.00 |
| 2009-12-14 | 837.50 |
| 2009-12-11 | 862.50 |
| 2009-12-10 | 875.00 |
| 2009-12-09 | 900.00 |
| 2009-12-08 | 900.00 |
| 2009-12-07 | 887.50 |
| 2009-12-04 | 937.50 |
| 2009-12-03 | 812.50 |
| 2009-12-02 | 812.50 |
| 2009-12-01 | 775.00 |
| 2009-11-30 | 762.50 |
| 2009-11-27 | 750.00 |
| 2009-11-26 | 775.00 |
| 2009-11-25 | 812.50 |
| 2009-11-24 | 825.00 |
| 2009-11-23 | 825.00 |
| 2009-11-20 | 762.50 |
| 2009-11-19 | 750.00 |
| 2009-11-18 | 750.00 |
| 2009-11-17 | 737.50 |
| 2009-11-16 | 737.50 |
| 2009-11-13 | 762.50 |
| 2009-11-12 | 737.50 |
| 2009-11-11 | 762.50 |
| 2009-11-10 | 750.00 |
| 2009-11-09 | 787.50 |
| 2009-11-06 | 775.00 |
| 2009-11-05 | 787.50 |
| 2009-11-04 | 812.50 |
| 2009-11-03 | 800.00 |
| 2009-11-02 | 837.50 |
| 2009-10-30 | 887.50 |
| 2009-10-29 | 875.00 |
| 2009-10-28 | 875.00 |
| 2009-10-27 | 925.00 |
| 2009-10-23 | 837.50 |
| 2009-10-22 | 837.50 |
| 2009-10-21 | 837.50 |
| 2009-10-20 | 850.00 |
| 2009-10-19 | 887.50 |
| 2009-10-16 | 875.00 |
| 2009-10-15 | 925.00 |
| 2009-10-14 | 950.00 |
| 2009-10-13 | 825.00 |
| 2009-10-12 | 825.00 |
| 2009-10-09 | 900.00 |
| 2009-10-08 | 837.50 |
| 2009-10-07 | 737.50 |
| 2009-10-06 | 687.50 |
| 2009-10-05 | 787.50 |
| 2009-10-02 | 812.50 |
| 2009-09-30 | 800.00 |
| 2009-09-29 | 800.00 |
| 2009-09-28 | 837.50 |
| 2009-09-25 | 775.00 |
| 2009-09-24 | 762.50 |
| 2009-09-23 | 787.50 |
| 2009-09-22 | 825.00 |
| 2009-09-21 | 625.00 |
| 2009-09-18 | 575.00 |
| 2009-09-17 | 562.50 |
| 2009-09-16 | 525.00 |
| 2009-09-15 | 537.50 |
| 2009-09-14 | 550.00 |
| 2009-09-11 | 587.50 |
| 2009-09-10 | 587.50 |
| 2009-09-09 | 575.00 |
| 2009-09-08 | 575.00 |
| 2009-09-07 | 575.00 |
| 2009-09-04 | 550.00 |
| 2009-09-03 | 550.00 |
| 2009-09-02 | 575.00 |
| 2009-09-01 | 575.00 |
| 2009-08-31 | 625.00 |
| 2009-08-28 | 600.00 |
| 2009-08-27 | 612.50 |
| 2009-08-26 | 612.50 |
| 2009-08-25 | 637.50 |
| 2009-08-24 | 637.50 |
| 2009-08-21 | 587.50 |
| 2009-08-20 | 562.50 |
| 2009-08-19 | 562.50 |
| 2009-08-18 | 625.00 |
| 2009-08-17 | 650.00 |
| 2009-08-14 | 675.00 |
| 2009-08-13 | 750.00 |
| 2009-08-12 | 900.00 |
| 2009-08-11 | 862.50 |
| 2009-08-10 | 725.00 |
| 2009-08-07 | 712.50 |
| 2009-08-06 | 650.00 |
| 2009-08-05 | 562.50 |
| 2009-08-04 | 468.75 |
| 2009-08-03 | 562.50 |
| 2009-07-31 | 562.50 |
| 2009-07-30 | 550.00 |
| 2009-07-29 | 587.50 |
| 2009-07-28 | 650.00 |
| 2009-07-27 | 662.50 |
| 2009-07-24 | 650.00 |
| 2009-07-23 | 381.25 |
| 2009-07-22 | 381.25 |
| 2009-07-21 | 293.75 |
| 2009-07-20 | 268.75 |
| 2009-07-17 | 212.50 |
| 2009-07-16 | 212.50 |
| 2009-07-15 | 175.00 |
| 2009-07-14 | 175.00 |
| 2009-07-13 | 168.75 |
| 2009-07-10 | 175.00 |
| 2009-07-09 | 168.75 |
| 2009-07-08 | 175.00 |
| 2009-07-07 | 175.00 |
| 2009-07-06 | 175.00 |
| 2009-07-03 | 181.25 |
| 2009-07-02 | 180.00 |
| 2009-06-30 | 172.50 |
| 2009-06-29 | 177.50 |
| 2009-06-26 | 175.00 |
| 2009-06-25 | 187.50 |
| 2009-06-24 | 187.50 |
| 2009-06-23 | 187.50 |
| 2009-06-22 | 181.25 |
| 2009-06-19 | 185.00 |
| 2009-06-18 | 172.50 |
| 2009-06-17 | 187.50 |
| 2009-06-16 | 175.00 |
| 2009-06-15 | 211.25 |
| 2009-06-12 | 212.50 |
| 2009-06-11 | 212.50 |
| 2009-06-10 | 212.50 |
| 2009-06-09 | 175.00 |
| 2009-06-08 | 187.50 |
| 2009-06-05 | 162.50 |
| 2009-06-04 | 162.50 |
| 2009-06-03 | 162.50 |
| 2009-06-02 | 162.50 |
| 2009-06-01 | 150.00 |
| 2009-05-29 | 140.00 |
| 2009-05-27 | 135.00 |
| 2009-05-26 | 135.00 |
| 2009-05-25 | 147.50 |
| 2009-05-22 | 148.75 |
| 2009-05-21 | 130.00 |
| 2009-05-20 | 130.00 |
| 2009-05-19 | 130.00 |
| 2009-05-18 | 125.00 |
| 2009-05-15 | 125.00 |
| 2009-05-14 | 125.00 |
| 2009-05-13 | 137.50 |
| 2009-05-12 | 137.50 |
| 2009-05-11 | 112.50 |
| 2009-05-08 | 112.50 |
| 2009-05-07 | 112.50 |
| 2009-05-06 | 112.50 |
| 2009-05-05 | 125.00 |
| 2009-05-04 | 125.00 |
| 2009-04-30 | 125.00 |
| 2009-04-29 | 125.00 |
| 2009-04-28 | 125.00 |
| 2009-04-27 | 137.50 |
| 2009-04-24 | 162.50 |
| 2009-04-23 | 145.00 |
| 2009-04-22 | 145.00 |
| 2009-04-21 | 162.50 |
| 2009-04-20 | 125.00 |
| 2009-04-17 | 112.50 |
| 2009-04-16 | 93.75 |
| 2009-04-15 | 100.00 |
| 2009-04-14 | 75.00 |
| 2009-04-09 | 35.00 |
| 2009-04-08 | 0.00 |
| 2009-04-07 | 0.00 |
| 2009-04-06 | 0.00 |
| 2009-04-03 | 0.00 |
| 2009-04-02 | 0.00 |
| 2009-04-01 | 0.00 |
| 2009-03-31 | 0.00 |
| 2009-03-30 | 0.00 |
| 2009-03-27 | 0.00 |
| 2009-03-26 | 0.00 |
| 2009-03-25 | 0.00 |
| 2009-03-24 | 0.00 |
| 2009-03-23 | 0.00 |
| 2009-03-20 | 0.00 |
| 2009-03-19 | 0.00 |
| 2009-03-18 | 0.00 |
| 2009-03-17 | -12.50 |
| 2009-03-16 | -12.50 |
| 2009-03-13 | -12.50 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | -3.75 |
| 2009-03-09 | -3.75 |
| 2009-03-06 | -3.75 |
| 2009-03-05 | -3.75 |
| 2009-03-04 | -3.75 |
| 2009-03-03 | -3.75 |
| 2009-03-02 | -3.75 |
| 2009-02-27 | -2.50 |
| 2009-02-26 | -2.50 |
| 2009-02-25 | -2.50 |
| 2009-02-24 | -2.50 |
| 2009-02-23 | 2.50 |
| 2009-02-20 | 2.50 |
| 2009-02-19 | 2.50 |
| 2009-02-18 | 2.50 |
| 2009-02-17 | 0.00 |
| 2009-02-16 | 25.00 |
| 2009-02-13 | 25.00 |
| 2009-02-12 | 25.00 |
| 2009-02-11 | 25.00 |
| 2009-02-10 | 25.00 |
| 2009-02-09 | 25.00 |
| 2009-02-06 | 25.00 |
| 2009-02-05 | 0.00 |
| 2009-02-04 | -3.75 |
| 2009-02-03 | -3.75 |
| 2009-02-02 | -3.75 |
| 2009-01-30 | -3.75 |
| 2009-01-29 | -2.50 |
| 2009-01-23 | -2.50 |
| 2009-01-22 | -2.50 |
| 2009-01-21 | -2.50 |
| 2009-01-20 | -2.50 |
| 2009-01-19 | -2.50 |
| 2009-01-16 | -2.50 |
| 2009-01-15 | -2.50 |
| 2009-01-14 | -2.50 |
| 2009-01-13 | -2.50 |
| 2009-01-12 | -10.00 |
| 2009-01-09 | -10.00 |
| 2009-01-08 | -10.00 |
| 2009-01-07 | -2.50 |
| 2009-01-06 | -17.50 |
| 2009-01-05 | -10.00 |
| 2009-01-02 | -15.00 |
| 2008-12-31 | -16.25 |
| 2008-12-30 | -17.50 |
| 2008-12-29 | -18.75 |
| 2008-12-24 | -21.25 |
| 2008-12-23 | -21.25 |
| 2008-12-22 | -12.50 |
| 2008-12-19 | -12.50 |
| 2008-12-18 | -12.50 |
| 2008-12-17 | -12.50 |
| 2008-12-16 | -12.50 |
| 2008-12-15 | -12.50 |
| 2008-12-12 | -13.75 |
| 2008-12-11 | -17.50 |
| 2008-12-10 | -18.75 |
| 2008-12-09 | -18.75 |
| 2008-12-08 | -7.50 |
| 2008-12-05 | -12.50 |
| 2008-12-04 | -12.50 |
| 2008-12-03 | -12.50 |
| 2008-12-02 | -12.50 |
| 2008-12-01 | -12.50 |
| 2008-11-28 | -6.25 |
| 2008-11-27 | -6.25 |
| 2008-11-26 | 18.75 |
| 2008-11-25 | 18.75 |
| 2008-11-24 | 2.50 |
| 2008-11-21 | -17.50 |
| 2008-11-20 | -13.75 |
| 2008-11-19 | 11.25 |
| 2008-11-18 | 11.25 |
| 2008-11-17 | 11.25 |
| 2008-11-14 | 11.25 |
| 2008-11-13 | 11.25 |
| 2008-11-12 | 11.25 |
| 2008-11-11 | 11.25 |
| 2008-11-10 | 11.25 |
| 2008-11-07 | 10.00 |
| 2008-11-06 | 10.00 |
| 2008-11-05 | 10.00 |
| 2008-11-04 | 6.25 |
| 2008-11-03 | 6.25 |
| 2008-10-31 | 6.25 |
| 2008-10-30 | 0.00 |
| 2008-10-29 | 0.00 |
| 2008-10-28 | 0.00 |
| 2008-10-27 | 0.00 |
| 2008-10-24 | 0.00 |
| 2008-10-23 | 0.00 |
| 2008-10-22 | 6.25 |
| 2008-10-21 | 6.25 |
| 2008-10-20 | 12.50 |
| 2008-10-17 | 12.50 |
| 2008-10-16 | 12.50 |
| 2008-10-15 | 12.50 |
| 2008-10-14 | 12.50 |
| 2008-10-13 | 12.50 |
| 2008-10-10 | 12.50 |
| 2008-10-09 | 8.75 |
| 2008-10-08 | 8.75 |
| 2008-10-06 | 50.00 |
| 2008-10-03 | 50.00 |
| 2008-10-02 | 50.00 |
| 2008-09-30 | 50.00 |
| 2008-09-29 | 25.00 |
| 2008-09-26 | 38.75 |
| 2008-09-25 | 47.50 |
| 2008-09-24 | 43.75 |
| 2008-09-23 | 42.50 |
| 2008-09-22 | 42.50 |
| 2008-09-19 | 61.25 |
| 2008-09-18 | 62.50 |
| 2008-09-17 | 66.25 |
| 2008-09-16 | 67.50 |
| 2008-09-12 | 67.50 |
| 2008-09-11 | 68.75 |
| 2008-09-10 | 68.75 |
| 2008-09-09 | 87.50 |
| 2008-09-08 | 100.00 |
| 2008-09-05 | 100.00 |
| 2008-09-04 | 87.50 |
| 2008-09-03 | 87.50 |
| 2008-09-02 | 87.50 |
| 2008-09-01 | 100.00 |
| 2008-08-29 | 100.00 |
| 2008-08-28 | 100.00 |
| 2008-08-27 | 100.00 |
| 2008-08-26 | 93.75 |
| 2008-08-25 | 105.00 |
| 2008-08-21 | 105.00 |
| 2008-08-20 | 105.00 |
| 2008-08-19 | 105.00 |
| 2008-08-18 | 112.50 |
| 2008-08-15 | 168.75 |
| 2008-08-14 | 168.75 |
| 2008-08-13 | 171.25 |
| 2008-08-12 | 175.00 |
| 2008-08-11 | 203.75 |
| 2008-08-08 | 203.75 |
| 2008-08-07 | 205.00 |
| 2008-08-05 | 205.00 |
| 2008-08-04 | 205.00 |
| 2008-08-01 | 211.25 |
| 2008-07-31 | 211.25 |
| 2008-07-30 | 212.50 |
| 2008-07-29 | 212.50 |
| 2008-07-28 | 212.50 |
| 2008-07-25 | 212.50 |
| 2008-07-24 | 212.50 |
| 2008-07-23 | 212.50 |
| 2008-07-22 | 212.50 |
| 2008-07-21 | 212.50 |
| 2008-07-18 | 212.50 |
| 2008-07-17 | 212.50 |
| 2008-07-16 | 212.50 |
| 2008-07-15 | 212.50 |
| 2008-07-14 | 187.50 |
| 2008-07-11 | 187.50 |
| 2008-07-10 | 186.25 |
| 2008-07-09 | 186.25 |
| 2008-07-08 | 187.50 |
| 2008-07-07 | 187.50 |
| 2008-07-04 | 200.00 |
| 2008-07-03 | 187.50 |
| 2008-07-02 | 187.50 |
| 2008-06-30 | 187.50 |
| 2008-06-27 | 212.50 |
| 2008-06-26 | 200.00 |
| 2008-06-25 | 212.50 |
| 2008-06-24 | 212.50 |
| 2008-06-23 | 212.50 |
| 2008-06-20 | 212.50 |
| 2008-06-19 | 212.50 |
| 2008-06-18 | 212.50 |
| 2008-06-17 | 212.50 |
| 2008-06-16 | 212.50 |
| 2008-06-13 | 212.50 |
| 2008-06-12 | 212.50 |
| 2008-06-11 | 231.25 |
| 2008-06-10 | 225.00 |
| 2008-06-06 | 225.00 |
| 2008-06-05 | 237.50 |
| 2008-06-04 | 237.50 |
| 2008-06-03 | 318.75 |
| 2008-06-02 | 325.00 |
| 2008-05-30 | 325.00 |
| 2008-05-29 | 325.00 |
| 2008-05-28 | 312.50 |
| 2008-05-27 | 312.50 |
| 2008-05-26 | 312.50 |
| 2008-05-23 | 312.50 |
| 2008-05-22 | 312.50 |
| 2008-05-21 | 325.00 |
| 2008-05-20 | 325.00 |
| 2008-05-19 | 325.00 |
| 2008-05-16 | 337.50 |
| 2008-05-15 | 300.00 |
| 2008-05-14 | 300.00 |
| 2008-05-13 | 300.00 |
| 2008-05-09 | 300.00 |
| 2008-05-08 | 300.00 |
| 2008-05-07 | 312.50 |
| 2008-05-06 | 381.25 |
| 2008-05-05 | 400.00 |
| 2008-05-02 | 400.00 |
| 2008-04-30 | 400.00 |
| 2008-04-29 | 375.00 |
| 2008-04-28 | 300.00 |
| 2008-04-25 | 275.00 |
| 2008-04-24 | 225.00 |
| 2008-04-23 | 225.00 |
| 2008-04-22 | 225.00 |
| 2008-04-21 | 225.00 |
| 2008-04-18 | 225.00 |
| 2008-04-17 | 225.00 |
| 2008-04-16 | 225.00 |
| 2008-04-15 | 225.00 |
| 2008-04-14 | 225.00 |
| 2008-04-11 | 225.00 |
| 2008-04-10 | 225.00 |
| 2008-04-09 | 225.00 |
| 2008-04-08 | 225.00 |
| 2008-04-07 | 225.00 |
| 2008-04-03 | 218.75 |
| 2008-04-02 | 212.50 |
| 2008-04-01 | 212.50 |
| 2008-03-31 | 212.50 |
| 2008-03-28 | 212.50 |
| 2008-03-27 | 212.50 |
| 2008-03-26 | 212.50 |
| 2008-03-25 | 212.50 |
| 2008-03-20 | 212.50 |
| 2008-03-19 | 212.50 |
| 2008-03-18 | 212.50 |
| 2008-03-17 | 212.50 |
| 2008-03-14 | 262.50 |
| 2008-03-13 | 262.50 |
| 2008-03-12 | 262.50 |
| 2008-03-11 | 275.00 |
| 2008-03-10 | 262.50 |
| 2008-03-07 | 250.00 |
| 2008-03-06 | 262.50 |
| 2008-03-05 | 256.25 |
| 2008-03-04 | 250.00 |
| 2008-03-03 | 287.50 |
| 2008-02-29 | 287.50 |
| 2008-02-28 | 287.50 |
| 2008-02-27 | 325.00 |
| 2008-02-26 | 275.00 |
| 2008-02-25 | 325.00 |
| 2008-02-22 | 262.50 |
| 2008-02-21 | 275.00 |
| 2008-02-20 | 312.50 |
| 2008-02-19 | 337.50 |
| 2008-02-18 | 331.25 |
| 2008-02-15 | 312.50 |
| 2008-02-14 | 268.75 |
| 2008-02-13 | 293.75 |
| 2008-02-12 | 293.75 |
| 2008-02-11 | 256.25 |
| 2008-02-06 | 256.25 |
| 2008-02-05 | 256.25 |
| 2008-02-04 | 256.25 |
| 2008-02-01 | 225.00 |
| 2008-01-31 | 225.00 |
| 2008-01-30 | 225.00 |
| 2008-01-29 | 256.25 |
| 2008-01-28 | 256.25 |
| 2008-01-25 | 287.50 |
| 2008-01-24 | 281.25 |
| 2008-01-23 | 275.00 |
| 2008-01-22 | 300.00 |
| 2008-01-21 | 350.00 |
| 2008-01-18 | 350.00 |
| 2008-01-17 | 350.00 |
| 2008-01-16 | 393.75 |
| 2008-01-15 | 400.00 |
| 2008-01-14 | 425.00 |
| 2008-01-11 | 475.00 |
| 2008-01-10 | 475.00 |
| 2008-01-09 | 462.50 |
| 2008-01-08 | 462.50 |
| 2008-01-07 | 493.75 |
| 2008-01-04 | 493.75 |
| 2008-01-03 | 500.00 |
| 2008-01-02 | 500.00 |
| 2007-12-31 | 500.00 |
| 2007-12-28 | 500.00 |
| 2007-12-27 | 443.75 |
| 2007-12-24 | 487.50 |
| 2007-12-21 | 487.50 |
| 2007-12-20 | 487.50 |
| 2007-12-19 | 487.50 |
| 2007-12-18 | 575.00 |
| 2007-12-17 | 575.00 |
| 2007-12-14 | 550.00 |
| 2007-12-13 | 625.00 |
| 2007-12-12 | 625.00 |
| 2007-12-11 | 650.00 |
| 2007-12-10 | 650.00 |
| 2007-12-07 | 587.50 |
| 2007-12-06 | 662.50 |
| 2007-12-05 | 712.50 |
| 2007-12-04 | 725.00 |
| 2007-12-03 | 762.50 |
| 2007-11-30 | 637.50 |
| 2007-11-29 | 625.00 |
| 2007-11-28 | 700.00 |
| 2007-11-27 | 700.00 |
| 2007-11-26 | 700.00 |
| 2007-11-23 | 687.50 |
| 2007-11-22 | 750.00 |
| 2007-11-21 | 700.00 |
| 2007-11-20 | 700.00 |
| 2007-11-19 | 775.00 |
| 2007-11-16 | 550.00 |
| 2007-11-15 | 537.50 |
| 2007-11-14 | 537.50 |
| 2007-11-13 | 437.50 |
| 2007-11-12 | 381.25 |
| 2007-11-09 | 375.00 |
| 2007-11-08 | 356.25 |
| 2007-11-07 | 375.00 |
| 2007-11-06 | 381.25 |
| 2007-11-05 | 368.75 |
| 2007-11-02 | 387.50 |
| 2007-11-01 | 393.75 |
| 2007-10-31 | 375.00 |
| 2007-10-30 | 393.75 |
| 2007-10-29 | 400.00 |
| 2007-10-26 | 418.75 |
| 2007-10-25 | 412.50 |
| 2007-10-24 | 400.00 |
| 2007-10-23 | 393.75 |
| 2007-10-22 | 400.00 |
| 2007-10-18 | 381.25 |
| 2007-10-17 | 393.75 |
| 2007-10-16 | 356.25 |
| 2007-10-15 | 356.25 |
| 2007-10-12 | 400.00 |
| 2007-10-11 | 406.25 |
| 2007-10-10 | 437.50 |
| 2007-10-09 | 443.75 |
| 2007-10-08 | 400.00 |
| 2007-10-05 | 437.50 |
| 2007-10-04 | 387.50 |
| 2007-10-03 | 331.25 |
| 2007-10-02 | 300.00 |
| 2007-09-28 | 362.50 |
| 2007-09-27 | 387.50 |
| 2007-09-25 | 381.25 |
| 2007-09-24 | 381.25 |
| 2007-09-21 | 412.50 |
| 2007-09-20 | 425.00 |
| 2007-09-19 | 462.50 |
| 2007-09-18 | 456.25 |
| 2007-09-17 | 443.75 |
| 2007-09-14 | 450.00 |
| 2007-09-13 | 462.50 |
| 2007-09-12 | 475.00 |
| 2007-09-11 | 443.75 |
| 2007-09-10 | 537.50 |
| 2007-09-07 | 237.50 |
| 2007-09-06 | 237.50 |
| 2007-09-05 | 262.50 |
| 2007-09-04 | 275.00 |
| 2007-09-03 | 275.00 |
| 2007-08-31 | 287.50 |
| 2007-08-30 | 281.25 |
| 2007-08-29 | 262.50 |
| 2007-08-28 | 293.75 |
| 2007-08-27 | 318.75 |
| 2007-08-24 | 300.00 |
| 2007-08-23 | 306.25 |
| 2007-08-22 | 306.25 |
| 2007-08-21 | 287.50 |
| 2007-08-20 | 275.00 |
| 2007-08-17 | 231.25 |
| 2007-08-16 | 312.50 |
| 2007-08-15 | 343.75 |
| 2007-08-14 | 375.00 |
| 2007-08-13 | 368.75 |
| 2007-08-10 | 375.00 |
| 2007-08-09 | 381.25 |
| 2007-08-08 | 337.50 |
| 2007-08-07 | 356.25 |
| 2007-08-06 | 425.00 |
| 2007-08-03 | 450.00 |
| 2007-08-02 | 431.25 |
| 2007-08-01 | 493.75 |
| 2007-07-31 | 525.00 |
| 2007-07-30 | 550.00 |
| 2007-07-27 | 650.00 |
| 2007-07-26 | 418.75 |
| 2007-07-25 | 312.50 |
| 2007-07-24 | 306.25 |
| 2007-07-23 | 300.00 |
| 2007-07-20 | 300.00 |
| 2007-07-19 | 293.75 |
| 2007-07-18 | 306.25 |
| 2007-07-17 | 312.50 |
| 2007-07-16 | 268.75 |
| 2007-07-13 | 268.75 |
| 2007-07-12 | 268.75 |
| 2007-07-11 | 275.00 |
| 2007-07-10 | 275.00 |
| 2007-07-09 | 281.25 |
| 2007-07-06 | 281.25 |
| 2007-07-05 | 281.25 |
| 2007-07-04 | 275.00 |
| 2007-07-03 | 275.00 |
| 2007-06-29 | 275.00 |
| 2007-06-28 | 287.50 |
| 2007-06-27 | 275.00 |
| 2007-06-26 | 300.00 |
| 2007-06-25 | 287.50 |
| 2007-06-22 | 275.00 |
| 2007-06-21 | 268.75 |
| 2007-06-20 | 300.00 |
| 2007-06-18 | 262.50 |
| 2007-06-15 | 300.00 |
| 2007-06-14 | 337.50 |
| 2007-06-13 | 350.00 |
| 2007-06-12 | 337.50 |
| 2007-06-11 | 350.00 |
| 2007-06-08 | 318.75 |
| 2007-06-07 | 312.50 |
| 2007-06-06 | 306.25 |
| 2007-06-05 | 325.00 |
| 2007-06-04 | 343.75 |
| 2007-06-01 | 325.00 |
| 2007-05-31 | 331.25 |
| 2007-05-30 | 343.75 |
| 2007-05-29 | 350.00 |
| 2007-05-28 | 300.00 |
| 2007-05-25 | 275.00 |
| 2007-05-23 | 256.25 |
| 2007-05-22 | 281.25 |
| 2007-05-21 | 243.75 |
| 2007-05-18 | 243.75 |
| 2007-05-17 | 262.50 |
| 2007-05-16 | 287.50 |
| 2007-05-15 | 176.25 |
| 2007-05-14 | 150.00 |
| 2007-05-11 | 143.75 |
| 2007-05-10 | 150.00 |
| 2007-05-09 | 150.00 |
| 2007-05-08 | 150.00 |
| 2007-05-07 | 162.50 |
| 2007-05-04 | 162.50 |
| 2007-05-03 | 162.50 |
| 2007-05-02 | 175.00 |
| 2007-04-30 | 157.50 |
| 2007-04-27 | 151.25 |
| 2007-04-26 | 165.00 |
| 2007-04-25 | 175.00 |
| 2007-04-24 | 175.00 |
| 2007-04-23 | 182.50 |
| 2007-04-20 | 187.50 |
| 2007-04-19 | 181.25 |
| 2007-04-18 | 181.25 |
| 2007-04-17 | 175.00 |
| 2007-04-16 | 193.75 |
| 2007-04-13 | 177.50 |
| 2007-04-12 | 175.00 |
| 2007-04-11 | 160.00 |
| 2007-04-10 | 150.00 |
| 2007-04-04 | 150.00 |
| 2007-04-03 | 140.00 |
| 2007-04-02 | 140.00 |
| 2007-03-30 | 147.50 |
| 2007-03-29 | 147.50 |
| 2007-03-28 | 147.50 |
| 2007-03-27 | 147.50 |
| 2007-03-26 | 150.00 |
| 2007-03-23 | 156.25 |
| 2007-03-22 | 142.50 |
| 2007-03-21 | 142.50 |
| 2007-03-20 | 126.25 |
| 2007-03-19 | 122.50 |
| 2007-03-16 | 121.25 |
| 2007-03-15 | 150.00 |
| 2007-03-14 | 143.75 |
| 2007-03-13 | 97.50 |
| 2007-03-12 | 150.00 |
| 2007-03-09 | 150.00 |
| 2007-03-08 | 150.00 |
| 2007-03-07 | 150.00 |
| 2007-03-06 | 150.00 |
| 2007-03-05 | 162.50 |
| 2007-03-02 | 162.50 |
| 2007-03-01 | 162.50 |
| 2007-02-28 | 162.50 |
| 2007-02-27 | 162.50 |
| 2007-02-26 | 187.50 |
| 2007-02-23 | 187.50 |
| 2007-02-22 | 200.00 |
| 2007-02-21 | 200.00 |
| 2007-02-16 | 212.50 |
| 2007-02-15 | 237.50 |
| 2007-02-14 | 175.00 |
| 2007-02-13 | 150.00 |
| 2007-02-12 | 147.50 |
| 2007-02-09 | 125.00 |
| 2007-02-08 | 122.50 |
| 2007-02-07 | 122.50 |
| 2007-02-06 | 106.25 |
| 2007-02-05 | 106.25 |
| 2007-02-02 | 112.50 |
| 2007-02-01 | 112.50 |
| 2007-01-31 | 100.00 |
| 2007-01-30 | 100.00 |
| 2007-01-29 | 100.00 |
| 2007-01-26 | 100.00 |
| 2007-01-25 | 100.00 |
| 2007-01-24 | 100.00 |
| 2007-01-23 | 100.00 |
| 2007-01-22 | 106.25 |
| 2007-01-19 | 100.00 |
| 2007-01-18 | 96.25 |
| 2007-01-17 | 150.00 |
| 2007-01-16 | 62.50 |
| 2007-01-15 | 62.50 |
| 2007-01-12 | 62.50 |
| 2007-01-11 | 62.50 |
| 2007-01-10 | 62.50 |
| 2007-01-09 | 62.50 |
| 2007-01-08 | 62.50 |
| 2007-01-05 | 62.50 |
| 2007-01-04 | 62.50 |
| 2007-01-03 | 62.50 |
| 2007-01-02 | 55.00 |
| 2006-12-29 | 55.00 |
| 2006-12-28 | 55.00 |
| 2006-12-27 | 55.00 |
| 2006-12-22 | 55.00 |
| 2006-12-21 | 55.00 |
| 2006-12-20 | 55.00 |
| 2006-12-19 | 55.00 |
| 2006-12-18 | 68.75 |
| 2006-12-15 | 65.00 |
| 2006-12-14 | 65.00 |
| 2006-12-13 | 65.00 |
| 2006-12-12 | 57.50 |
| 2006-12-11 | 51.25 |
| 2006-12-08 | 67.50 |
| 2006-12-07 | 71.25 |
| 2006-12-06 | 71.25 |
| 2006-12-05 | 71.25 |
| 2006-12-04 | 81.25 |
| 2006-12-01 | 95.00 |
| 2006-11-30 | 73.75 |
| 2006-11-29 | 75.00 |
| 2006-11-28 | 78.75 |
| 2006-11-27 | 81.25 |
| 2006-11-24 | 81.25 |
| 2006-11-23 | 81.25 |
| 2006-11-22 | 81.25 |
| 2006-11-21 | 81.25 |
| 2006-11-20 | 81.25 |
| 2006-11-17 | 81.25 |
| 2006-11-16 | 81.25 |
| 2006-11-15 | 81.25 |
| 2006-11-14 | 106.25 |
| 2006-11-13 | 106.25 |
| 2006-11-10 | 87.50 |
| 2006-11-09 | 100.00 |
| 2006-11-08 | 91.25 |
| 2006-11-07 | 102.50 |
| 2006-11-06 | 110.00 |
| 2006-11-03 | 67.50 |
| 2006-11-02 | 125.00 |
| 2006-11-01 | 121.25 |
| 2006-10-31 | 156.25 |
| 2006-10-27 | 110.00 |
| 2006-10-26 | 97.50 |
| 2006-10-25 | 50.00 |
| 2006-10-24 | 37.50 |
| 2006-10-23 | 2.50 |
| 2006-10-20 | 2.50 |
| 2006-10-19 | 2.50 |
| 2006-10-18 | 2.50 |
| 2006-10-17 | 2.50 |
| 2006-10-16 | 2.50 |
| 2006-10-13 | 0.00 |
| 2006-10-12 | -2.50 |
| 2006-10-11 | -3.75 |
| 2006-10-10 | -3.75 |
| 2006-10-09 | -3.75 |
| 2006-10-06 | -8.75 |
| 2006-10-05 | -11.25 |
| 2006-10-04 | -12.50 |
| 2006-10-03 | 12.50 |
| 2006-09-29 | 12.50 |
| 2006-09-28 | 12.50 |
| 2006-09-27 | 12.50 |
| 2006-09-26 | 12.50 |
| 2006-09-25 | 18.75 |
| 2006-09-22 | 18.75 |
| 2006-09-21 | 23.75 |
| 2006-09-20 | 22.50 |
| 2006-09-19 | 22.50 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | -35.00 |
| 2006-09-13 | -12.50 |
| 2006-09-12 | -12.50 |
| 2006-09-11 | -12.50 |
| 2006-09-08 | -12.50 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | -12.50 |
| 2006-08-31 | -12.50 |
| 2006-08-30 | -12.50 |
| 2006-08-29 | -10.00 |
| 2006-08-28 | -10.00 |
| 2006-08-25 | -10.00 |
| 2006-08-24 | -10.00 |
| 2006-08-23 | -10.00 |
| 2006-08-22 | -10.00 |
| 2006-08-21 | -10.00 |
| 2006-08-18 | -10.00 |
| 2006-08-17 | -10.00 |
| 2006-08-16 | -10.00 |
| 2006-08-15 | -10.00 |
| 2006-08-14 | -10.00 |
| 2006-08-11 | -10.00 |
| 2006-08-10 | -10.00 |
| 2006-08-09 | -10.00 |
| 2006-08-08 | -10.00 |
| 2006-08-07 | -10.00 |
| 2006-08-04 | -10.00 |
| 2006-08-03 | 15.00 |
| 2006-08-02 | 15.00 |
| 2006-08-01 | 17.50 |
| 2006-07-31 | 17.50 |
| 2006-07-28 | 17.50 |
| 2006-07-27 | 17.50 |
| 2006-07-26 | 17.50 |
| 2006-07-25 | 17.50 |
| 2006-07-24 | 17.50 |
| 2006-07-21 | 17.50 |
| 2006-07-20 | 17.50 |
| 2006-07-19 | 17.50 |
| 2006-07-18 | 17.50 |
| 2006-07-17 | 17.50 |
| 2006-07-14 | 17.50 |
| 2006-07-13 | 17.50 |
| 2006-07-12 | 17.50 |
| 2006-07-11 | 17.50 |
| 2006-07-10 | 17.50 |
| 2006-07-07 | 17.50 |
| 2006-07-06 | 17.50 |
| 2006-07-05 | 17.50 |
| 2006-07-04 | 17.50 |
| 2006-07-03 | 17.50 |
| 2006-06-30 | 17.50 |
| 2006-06-29 | 17.50 |
| 2006-06-28 | 17.50 |
| 2006-06-27 | 17.50 |
| 2006-06-26 | 17.50 |
| 2006-06-23 | 17.50 |
| 2006-06-22 | 17.50 |
| 2006-06-21 | 17.50 |
| 2006-06-20 | 17.50 |
| 2006-06-19 | 23.75 |
| 2006-06-16 | 23.75 |
| 2006-06-15 | 23.75 |
| 2006-06-14 | 23.75 |
| 2006-06-13 | 25.00 |
| 2006-06-12 | 25.00 |
| 2006-06-09 | 25.00 |
| 2006-06-08 | 25.00 |
| 2006-06-07 | 25.00 |
| 2006-06-06 | 25.00 |
| 2006-06-05 | 25.00 |
| 2006-06-02 | 25.00 |
| 2006-06-01 | 25.00 |
| 2006-05-30 | 25.00 |
| 2006-05-29 | 25.00 |
| 2006-05-26 | 25.00 |
| 2006-05-25 | 25.00 |
| 2006-05-24 | 25.00 |
| 2006-05-23 | 25.00 |
| 2006-05-22 | 25.00 |
| 2006-05-19 | 25.00 |
| 2006-05-18 | 25.00 |
| 2006-05-17 | 25.00 |
| 2006-05-16 | 25.00 |
| 2006-05-15 | 25.00 |
| 2006-05-12 | 25.00 |
| 2006-05-11 | 25.00 |
| 2006-05-10 | 25.00 |
| 2006-05-09 | 25.00 |
| 2006-05-08 | 27.50 |
| 2006-05-04 | 27.50 |
| 2006-05-03 | 23.75 |
| 2006-05-02 | 18.75 |
| 2006-04-28 | 35.00 |
| 2006-04-27 | 35.00 |
| 2006-04-26 | 35.00 |
| 2006-04-25 | 35.00 |
| 2006-04-24 | 40.00 |
| 2006-04-21 | 35.00 |
| 2006-04-20 | 35.00 |
| 2006-04-19 | 35.00 |
| 2006-04-18 | 15.00 |
| 2006-04-13 | 16.25 |
| 2006-04-12 | 16.25 |
| 2006-04-11 | 12.50 |
| 2006-04-10 | 8.75 |
| 2006-04-07 | 25.00 |
| 2006-04-06 | 25.00 |
| 2006-04-04 | 25.00 |
| 2006-04-03 | 25.00 |
| 2006-03-31 | 25.00 |
| 2006-03-30 | 25.00 |
| 2006-03-29 | 25.00 |
| 2006-03-28 | 25.00 |
| 2006-03-27 | 25.00 |
| 2006-03-24 | 25.00 |
| 2006-03-23 | 25.00 |
| 2006-03-22 | 25.00 |
| 2006-03-21 | 25.00 |
| 2006-03-20 | 25.00 |
| 2006-03-17 | 25.00 |
| 2006-03-16 | 25.00 |
| 2006-03-15 | 37.50 |
| 2006-03-14 | 25.00 |
| 2006-03-13 | 25.00 |
| 2006-03-10 | 25.00 |
| 2006-03-09 | 25.00 |
| 2006-03-08 | 25.00 |
| 2006-03-07 | 25.00 |
| 2006-03-06 | 25.00 |
| 2006-03-03 | -10.00 |
| 2006-03-02 | -10.00 |
| 2006-03-01 | -10.00 |
| 2006-02-28 | -10.00 |
| 2006-02-27 | -10.00 |
| 2006-02-24 | -10.00 |
| 2006-02-23 | -10.00 |
| 2006-02-22 | -18.75 |
| 2006-02-21 | -18.75 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | 0.00 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 12.50 |
| 2005-12-29 | 12.50 |
| 2005-12-28 | 12.50 |
| 2005-12-23 | 12.50 |
| 2005-12-22 | 12.50 |
| 2005-12-21 | 12.50 |
| 2005-12-20 | 12.50 |
| 2005-12-19 | 12.50 |
| 2005-12-16 | 12.50 |
| 2005-12-15 | 12.50 |
| 2005-12-14 | 12.50 |
| 2005-12-13 | 12.50 |
| 2005-12-12 | 12.50 |
| 2005-12-09 | 12.50 |
| 2005-12-08 | 12.50 |
| 2005-12-07 | 12.50 |
| 2005-12-06 | 12.50 |
| 2005-12-05 | 12.50 |
| 2005-12-02 | 12.50 |
| 2005-12-01 | 12.50 |
| 2005-11-30 | 12.50 |
| 2005-11-29 | 12.50 |
| 2005-11-28 | 12.50 |
| 2005-11-25 | 12.50 |
| 2005-11-24 | 12.50 |
| 2005-11-23 | 12.50 |
| 2005-11-22 | 12.50 |
| 2005-11-21 | 12.50 |
| 2005-11-18 | 12.50 |
| 2005-11-17 | 12.50 |
| 2005-11-16 | 12.50 |
| 2005-11-15 | 12.50 |
| 2005-11-14 | 12.50 |
| 2005-11-11 | 12.50 |
| 2005-11-10 | 12.50 |
| 2005-11-09 | 12.50 |
| 2005-11-08 | 12.50 |
| 2005-11-07 | 12.50 |
| 2005-11-04 | 12.50 |
| 2005-11-03 | 12.50 |
| 2005-11-02 | 12.50 |
| 2005-11-01 | 12.50 |
| 2005-10-31 | 12.50 |
| 2005-10-28 | 12.50 |
| 2005-10-27 | 12.50 |
| 2005-10-26 | 12.50 |
| 2005-10-25 | 12.50 |
| 2005-10-24 | 12.50 |
| 2005-10-21 | 12.50 |
| 2005-10-20 | 12.50 |
| 2005-10-19 | 12.50 |
| 2005-10-18 | 12.50 |
| 2005-10-17 | 12.50 |
| 2005-10-14 | 31.25 |
| 2005-10-13 | 31.25 |
| 2005-10-12 | 37.50 |
| 2005-10-10 | 37.50 |
| 2005-10-07 | 37.50 |
| 2005-10-06 | 37.50 |
| 2005-10-05 | 37.50 |
| 2005-10-04 | 50.00 |
| 2005-10-03 | 50.00 |
| 2005-09-30 | 50.00 |
| 2005-09-29 | 50.00 |
| 2005-09-28 | 50.00 |
| 2005-09-27 | 50.00 |
| 2005-09-26 | 50.00 |
| 2005-09-23 | 50.00 |
| 2005-09-22 | 50.00 |
| 2005-09-21 | 50.00 |
| 2005-09-20 | 50.00 |
| 2005-09-16 | 50.00 |
| 2005-09-15 | 50.00 |
| 2005-09-14 | 50.00 |
| 2005-09-13 | 50.00 |
| 2005-09-12 | 50.00 |
| 2005-09-09 | 50.00 |
| 2005-09-08 | 50.00 |
| 2005-09-07 | 50.00 |
| 2005-09-06 | 50.00 |
| 2005-09-05 | 50.00 |
| 2005-09-02 | 50.00 |
| 2005-09-01 | 50.00 |
| 2005-08-31 | 50.00 |
| 2005-08-30 | 50.00 |
| 2005-08-29 | 50.00 |
| 2005-08-26 | 50.00 |
| 2005-08-25 | 50.00 |
| 2005-08-24 | 50.00 |
| 2005-08-23 | 50.00 |
| 2005-08-22 | 50.00 |
| 2005-08-19 | 50.00 |
| 2005-08-18 | 50.00 |
| 2005-08-17 | 50.00 |
| 2005-08-16 | 50.00 |
| 2005-08-15 | 50.00 |
| 2005-08-12 | 50.00 |
| 2005-08-11 | 50.00 |
| 2005-08-10 | 50.00 |
| 2005-08-09 | 50.00 |
| 2005-08-08 | 50.00 |
| 2005-08-05 | 50.00 |
| 2005-08-04 | 50.00 |
| 2005-08-03 | 50.00 |
| 2005-08-02 | 50.00 |
| 2005-08-01 | 50.00 |
| 2005-07-29 | 50.00 |
| 2005-07-28 | 50.00 |
| 2005-07-27 | 50.00 |
| 2005-07-26 | 50.00 |
| 2005-07-25 | 50.00 |
| 2005-07-22 | 50.00 |
| 2005-07-21 | 50.00 |
| 2005-07-20 | 50.00 |
| 2005-07-19 | 50.00 |
| 2005-07-18 | 50.00 |
| 2005-07-15 | 50.00 |
| 2005-07-14 | 50.00 |
| 2005-07-13 | 50.00 |
| 2005-07-12 | 50.00 |
| 2005-07-11 | 50.00 |
| 2005-07-08 | 50.00 |
| 2005-07-07 | 50.00 |
| 2005-07-06 | 50.00 |
| 2005-07-05 | 50.00 |
| 2005-07-04 | 50.00 |
| 2005-06-30 | 50.00 |
| 2005-06-29 | 50.00 |
| 2005-06-28 | 50.00 |
| 2005-06-27 | 50.00 |
| 2005-06-24 | 50.00 |
| 2005-06-23 | 50.00 |
| 2005-06-22 | 50.00 |
| 2005-06-21 | 50.00 |
| 2005-06-20 | 50.00 |
| 2005-06-17 | 50.00 |
| 2005-06-16 | 50.00 |
| 2005-06-15 | 50.00 |
| 2005-06-14 | 50.00 |
| 2005-06-13 | 50.00 |
| 2005-06-10 | 50.00 |
| 2005-06-09 | 50.00 |
| 2005-06-08 | 72.50 |
| 2005-06-07 | 72.50 |
| 2005-06-06 | 72.50 |
| 2005-06-03 | 72.50 |
| 2005-06-02 | 72.50 |
| 2005-06-01 | 72.50 |
| 2005-05-31 | 72.50 |
| 2005-05-30 | 72.50 |
| 2005-05-27 | 72.50 |
| 2005-05-26 | 72.50 |
| 2005-05-25 | 72.50 |
| 2005-05-24 | 72.50 |
| 2005-05-23 | 72.50 |
| 2005-05-20 | 72.50 |
| 2005-05-19 | 72.50 |
| 2005-05-18 | 72.50 |
| 2005-05-17 | 72.50 |
| 2005-05-13 | 72.50 |
| 2005-05-12 | 72.50 |
| 2005-05-11 | 72.50 |
| 2005-05-10 | 72.50 |
| 2005-05-09 | 72.50 |
| 2005-05-06 | 72.50 |
| 2005-05-05 | 72.50 |
| 2005-05-04 | 72.50 |
| 2005-05-03 | 72.50 |
| 2005-04-29 | 72.50 |
| 2005-04-28 | 72.50 |
| 2005-04-27 | 72.50 |
| 2005-04-26 | 72.50 |
| 2005-04-25 | 72.50 |
| 2005-04-22 | 72.50 |
| 2005-04-21 | 72.50 |
| 2005-04-20 | 72.50 |
| 2005-04-19 | 72.50 |
| 2005-04-18 | 72.50 |
| 2005-04-15 | 72.50 |
| 2005-04-14 | 72.50 |
| 2005-04-13 | 72.50 |
| 2005-04-12 | 72.50 |
| 2005-04-11 | 72.50 |
| 2005-04-08 | 72.50 |
| 2005-04-07 | 72.50 |
| 2005-04-06 | 72.50 |
| 2005-04-04 | 72.50 |
| 2005-04-01 | 72.50 |
| 2005-03-31 | 72.50 |
| 2005-03-30 | 72.50 |
| 2005-03-29 | 72.50 |
| 2005-03-24 | 72.50 |
| 2005-03-23 | 72.50 |
| 2005-03-22 | 72.50 |
| 2005-03-21 | 72.50 |
| 2005-03-18 | 72.50 |
| 2005-03-17 | 72.50 |
| 2005-03-16 | 72.50 |
| 2005-03-15 | 72.50 |
| 2005-03-14 | 72.50 |
| 2005-03-11 | 72.50 |
| 2005-03-10 | 72.50 |
| 2005-03-09 | 72.50 |
| 2005-03-08 | 72.50 |
| 2005-03-07 | 72.50 |
| 2005-03-04 | 72.50 |
| 2005-03-03 | 75.00 |
| 2005-03-02 | 75.00 |
| 2005-03-01 | 75.00 |
| 2005-02-28 | 75.00 |
| 2005-02-25 | 75.00 |
| 2005-02-24 | 75.00 |
| 2005-02-23 | 75.00 |
| 2005-02-22 | 75.00 |
| 2005-02-21 | 75.00 |
| 2005-02-18 | 85.00 |
| 2005-02-17 | 85.00 |
| 2005-02-16 | 87.50 |
| 2005-02-15 | 87.50 |
| 2005-02-14 | 87.50 |
| 2005-02-08 | 87.50 |
| 2005-02-07 | 87.50 |
| 2005-02-04 | 87.50 |
| 2005-02-03 | 87.50 |
| 2005-02-02 | 87.50 |
| 2005-02-01 | 87.50 |
| 2005-01-31 | 87.50 |
| 2005-01-28 | 87.50 |
| 2005-01-27 | 87.50 |
| 2005-01-26 | 87.50 |
| 2005-01-25 | 87.50 |
| 2005-01-24 | 87.50 |
| 2005-01-21 | 87.50 |
| 2005-01-20 | 87.50 |
| 2005-01-19 | 75.00 |
| 2005-01-18 | 100.00 |
| 2005-01-17 | 87.50 |
| 2005-01-14 | 56.25 |
| 2005-01-13 | 50.00 |
| 2005-01-12 | 50.00 |
| 2005-01-11 | 50.00 |
| 2005-01-10 | 50.00 |
| 2005-01-07 | 75.00 |
| 2005-01-06 | 75.00 |
| 2005-01-05 | 50.00 |
| 2005-01-04 | 50.00 |
| 2005-01-03 | 27.50 |
| 2004-12-31 | 10.00 |
| 2004-12-30 | 12.50 |
| 2004-12-29 | 12.50 |
| 2004-12-28 | 10.00 |
| 2004-12-24 | 10.00 |
| 2004-12-23 | 10.00 |
| 2004-12-22 | 10.00 |
| 2004-12-21 | 10.00 |
| 2004-12-20 | 10.00 |
| 2004-12-17 | 10.00 |
| 2004-12-16 | 10.00 |
| 2004-12-15 | 50.00 |
| 2004-12-14 | 50.00 |
| 2004-12-13 | 50.00 |
| 2004-12-10 | 50.00 |
| 2004-12-09 | 50.00 |
| 2004-12-08 | 50.00 |
| 2004-12-07 | 50.00 |
| 2004-12-06 | 50.00 |
| 2004-12-03 | 50.00 |
| 2004-12-02 | 50.00 |
| 2004-12-01 | 50.00 |
| 2004-11-30 | 50.00 |
| 2004-11-29 | 50.00 |
| 2004-11-26 | 50.00 |
| 2004-11-25 | 50.00 |
| 2004-11-24 | 50.00 |
| 2004-11-23 | 12.50 |
| 2004-11-22 | 11.25 |
| 2004-11-19 | 11.25 |
| 2004-11-18 | 11.25 |
| 2004-11-17 | 11.25 |
| 2004-11-16 | 11.25 |
| 2004-11-15 | 11.25 |
| 2004-11-12 | 11.25 |
| 2004-11-11 | 11.25 |
| 2004-11-10 | 11.25 |
| 2004-11-09 | 25.00 |
| 2004-11-08 | 25.00 |
| 2004-11-05 | 25.00 |
| 2004-11-04 | 25.00 |
| 2004-11-03 | 25.00 |
| 2004-11-02 | 25.00 |
| 2004-11-01 | 25.00 |
| 2004-10-29 | 25.00 |
| 2004-10-28 | 25.00 |
| 2004-10-27 | 25.00 |
| 2004-10-26 | 25.00 |
| 2004-10-25 | 25.00 |
| 2004-10-21 | 25.00 |
| 2004-10-20 | 25.00 |
| 2004-10-19 | 25.00 |
| 2004-10-18 | 25.00 |
| 2004-10-15 | 25.00 |
| 2004-10-14 | 50.00 |
| 2004-10-13 | 25.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | -12.50 |
| 2004-10-05 | -12.50 |
| 2004-10-04 | -12.50 |
| 2004-09-30 | -12.50 |
| 2004-09-28 | -12.50 |
| 2004-09-27 | -12.50 |
| 2004-09-24 | -12.50 |
| 2004-09-23 | -12.50 |
| 2004-09-22 | -12.50 |
| 2004-09-21 | -12.50 |
| 2004-09-20 | -23.75 |
| 2004-09-17 | -23.75 |
| 2004-09-16 | -23.75 |
| 2004-09-15 | -23.75 |
| 2004-09-14 | -33.75 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy