Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09858 | 2021-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9858 % |
|---|---|
| 2026-01-30 | 48.83 |
| 2026-01-29 | 56.19 |
| 2026-01-28 | 51.17 |
| 2026-01-27 | 50.50 |
| 2026-01-26 | 45.82 |
| 2026-01-23 | 48.16 |
| 2026-01-22 | 51.17 |
| 2026-01-21 | 53.85 |
| 2026-01-20 | 42.48 |
| 2026-01-19 | 44.48 |
| 2026-01-16 | 46.49 |
| 2026-01-15 | 43.82 |
| 2026-01-14 | 60.54 |
| 2026-01-13 | 66.22 |
| 2026-01-12 | 65.56 |
| 2026-01-09 | 62.21 |
| 2026-01-08 | 67.23 |
| 2026-01-07 | 72.58 |
| 2026-01-06 | 68.57 |
| 2026-01-05 | 64.55 |
| 2026-01-02 | 67.23 |
| 2025-12-31 | 69.90 |
| 2025-12-30 | 65.22 |
| 2025-12-29 | 64.22 |
| 2025-12-24 | 71.24 |
| 2025-12-23 | 59.53 |
| 2025-12-22 | 69.23 |
| 2025-12-19 | 51.51 |
| 2025-12-18 | 51.17 |
| 2025-12-17 | 51.51 |
| 2025-12-16 | 50.17 |
| 2025-12-15 | 54.85 |
| 2025-12-12 | 43.82 |
| 2025-12-11 | 32.11 |
| 2025-12-10 | 32.44 |
| 2025-12-09 | 34.12 |
| 2025-12-08 | 36.12 |
| 2025-12-05 | 39.80 |
| 2025-12-04 | 40.81 |
| 2025-12-03 | 41.14 |
| 2025-12-02 | 41.47 |
| 2025-12-01 | 43.48 |
| 2025-11-28 | 45.82 |
| 2025-11-27 | 36.79 |
| 2025-11-26 | 22.08 |
| 2025-11-25 | 20.07 |
| 2025-11-24 | 19.07 |
| 2025-11-21 | 17.39 |
| 2025-11-20 | 17.39 |
| 2025-11-19 | 22.08 |
| 2025-11-18 | 21.07 |
| 2025-11-17 | 23.41 |
| 2025-11-14 | 23.08 |
| 2025-11-13 | 24.08 |
| 2025-11-12 | 27.09 |
| 2025-11-11 | 23.08 |
| 2025-11-10 | 22.08 |
| 2025-11-07 | 15.72 |
| 2025-11-06 | 15.39 |
| 2025-11-05 | 11.71 |
| 2025-11-04 | 11.04 |
| 2025-11-03 | 16.06 |
| 2025-10-31 | 8.36 |
| 2025-10-30 | 2.34 |
| 2025-10-28 | 3.35 |
| 2025-10-27 | -1.00 |
| 2025-10-24 | -0.33 |
| 2025-10-23 | 1.34 |
| 2025-10-22 | 3.01 |
| 2025-10-21 | 4.68 |
| 2025-10-20 | 2.34 |
| 2025-10-17 | -0.33 |
| 2025-10-16 | 10.04 |
| 2025-10-15 | 4.68 |
| 2025-10-14 | 1.34 |
| 2025-10-13 | 6.02 |
| 2025-10-10 | 1.67 |
| 2025-10-09 | 3.68 |
| 2025-10-08 | 3.35 |
| 2025-10-06 | 1.34 |
| 2025-10-03 | 2.34 |
| 2025-10-02 | 6.02 |
| 2025-09-30 | 10.37 |
| 2025-09-29 | 1.01 |
| 2025-09-26 | -6.35 |
| 2025-09-25 | -5.68 |
| 2025-09-24 | -5.01 |
| 2025-09-23 | -2.67 |
| 2025-09-22 | -3.34 |
| 2025-09-19 | 1.01 |
| 2025-09-18 | 2.68 |
| 2025-09-17 | 5.69 |
| 2025-09-16 | 11.37 |
| 2025-09-15 | 9.03 |
| 2025-09-12 | 11.37 |
| 2025-09-11 | 12.38 |
| 2025-09-10 | 14.38 |
| 2025-09-09 | 14.05 |
| 2025-09-08 | 17.73 |
| 2025-09-05 | 15.39 |
| 2025-09-04 | 8.70 |
| 2025-09-03 | 7.69 |
| 2025-09-02 | 11.71 |
| 2025-09-01 | 25.42 |
| 2025-08-29 | 29.77 |
| 2025-08-28 | 31.44 |
| 2025-08-27 | 34.79 |
| 2025-08-26 | 41.81 |
| 2025-08-25 | 39.80 |
| 2025-08-22 | 43.15 |
| 2025-08-21 | 44.15 |
| 2025-08-20 | 43.15 |
| 2025-08-19 | 43.82 |
| 2025-08-18 | 45.15 |
| 2025-08-15 | 43.82 |
| 2025-08-14 | 47.49 |
| 2025-08-13 | 48.16 |
| 2025-08-12 | 42.14 |
| 2025-08-11 | 34.79 |
| 2025-08-08 | 24.42 |
| 2025-08-07 | 27.43 |
| 2025-08-06 | 29.10 |
| 2025-08-05 | 25.75 |
| 2025-08-04 | 25.75 |
| 2025-08-01 | 20.07 |
| 2025-07-31 | 23.75 |
| 2025-07-30 | 20.07 |
| 2025-07-29 | 21.07 |
| 2025-07-28 | 21.74 |
| 2025-07-25 | 18.73 |
| 2025-07-24 | 25.42 |
| 2025-07-23 | 27.43 |
| 2025-07-22 | 27.09 |
| 2025-07-21 | 31.11 |
| 2025-07-18 | 26.76 |
| 2025-07-17 | 25.09 |
| 2025-07-16 | 28.10 |
| 2025-07-15 | 16.06 |
| 2025-07-14 | 23.75 |
| 2025-07-11 | 17.06 |
| 2025-07-10 | 8.70 |
| 2025-07-09 | -0.67 |
| 2025-07-08 | -10.37 |
| 2025-07-07 | -13.04 |
| 2025-07-04 | -13.04 |
| 2025-07-03 | -12.71 |
| 2025-07-02 | -13.04 |
| 2025-06-30 | -12.04 |
| 2025-06-27 | -11.70 |
| 2025-06-26 | -10.70 |
| 2025-06-25 | -11.04 |
| 2025-06-24 | -13.04 |
| 2025-06-23 | -16.05 |
| 2025-06-20 | -16.39 |
| 2025-06-19 | -16.72 |
| 2025-06-18 | -14.38 |
| 2025-06-17 | -13.04 |
| 2025-06-16 | -11.04 |
| 2025-06-13 | -9.70 |
| 2025-06-12 | -3.34 |
| 2025-06-11 | -9.03 |
| 2025-06-10 | -15.38 |
| 2025-06-09 | -15.05 |
| 2025-06-06 | -2.34 |
| 2025-06-05 | -2.67 |
| 2025-06-04 | -2.67 |
| 2025-06-03 | -11.70 |
| 2025-06-02 | -15.72 |
| 2025-05-30 | -10.70 |
| 2025-05-29 | -15.05 |
| 2025-05-28 | -13.71 |
| 2025-05-27 | -13.04 |
| 2025-05-26 | -14.71 |
| 2025-05-23 | -18.39 |
| 2025-05-22 | -18.39 |
| 2025-05-21 | -19.40 |
| 2025-05-20 | -18.39 |
| 2025-05-19 | -21.07 |
| 2025-05-16 | -23.74 |
| 2025-05-15 | -22.74 |
| 2025-05-14 | -20.40 |
| 2025-05-13 | -19.73 |
| 2025-05-12 | -24.08 |
| 2025-05-09 | -23.41 |
| 2025-05-08 | -23.41 |
| 2025-05-07 | -23.08 |
| 2025-05-06 | -20.73 |
| 2025-05-02 | -20.73 |
| 2025-04-30 | -20.73 |
| 2025-04-29 | -23.74 |
| 2025-04-28 | -24.41 |
| 2025-04-25 | -24.08 |
| 2025-04-24 | -24.41 |
| 2025-04-23 | -22.74 |
| 2025-04-22 | -19.06 |
| 2025-04-17 | -21.74 |
| 2025-04-16 | -20.07 |
| 2025-04-15 | -16.05 |
| 2025-04-14 | -12.37 |
| 2025-04-11 | -13.71 |
| 2025-04-10 | -13.04 |
| 2025-04-09 | -15.38 |
| 2025-04-08 | -19.40 |
| 2025-04-07 | -29.10 |
| 2025-04-03 | -11.04 |
| 2025-04-02 | -14.71 |
| 2025-04-01 | -17.06 |
| 2025-03-31 | -19.73 |
| 2025-03-28 | -17.06 |
| 2025-03-27 | -19.73 |
| 2025-03-26 | -21.40 |
| 2025-03-25 | -21.40 |
| 2025-03-24 | -20.07 |
| 2025-03-21 | -20.73 |
| 2025-03-20 | -20.07 |
| 2025-03-19 | -15.72 |
| 2025-03-18 | -13.71 |
| 2025-03-17 | -15.05 |
| 2025-03-14 | -13.04 |
| 2025-03-13 | -17.39 |
| 2025-03-12 | -16.39 |
| 2025-03-11 | -17.06 |
| 2025-03-10 | -22.74 |
| 2025-03-07 | -23.08 |
| 2025-03-06 | -22.74 |
| 2025-03-05 | -23.08 |
| 2025-03-04 | -26.09 |
| 2025-03-03 | -25.42 |
| 2025-02-28 | -27.42 |
| 2025-02-27 | -15.72 |
| 2025-02-26 | -21.74 |
| 2025-02-25 | -24.08 |
| 2025-02-24 | -23.74 |
| 2025-02-21 | -21.74 |
| 2025-02-20 | -20.40 |
| 2025-02-19 | -22.74 |
| 2025-02-18 | -24.41 |
| 2025-02-17 | -28.43 |
| 2025-02-14 | -30.10 |
| 2025-02-13 | -30.77 |
| 2025-02-12 | -29.76 |
| 2025-02-11 | -30.10 |
| 2025-02-10 | -28.76 |
| 2025-02-07 | -34.45 |
| 2025-02-06 | -33.11 |
| 2025-02-05 | -36.12 |
| 2025-02-04 | -36.79 |
| 2025-02-03 | -38.79 |
| 2025-01-28 | -34.45 |
| 2025-01-27 | -34.78 |
| 2025-01-24 | -38.13 |
| 2025-01-23 | -40.47 |
| 2025-01-22 | -38.79 |
| 2025-01-21 | -41.14 |
| 2025-01-20 | -45.48 |
| 2025-01-17 | -48.49 |
| 2025-01-16 | -48.16 |
| 2025-01-15 | -48.16 |
| 2025-01-14 | -47.83 |
| 2025-01-13 | -49.50 |
| 2025-01-10 | -49.16 |
| 2025-01-09 | -48.83 |
| 2025-01-08 | -49.83 |
| 2025-01-07 | -49.16 |
| 2025-01-06 | -48.83 |
| 2025-01-03 | -46.82 |
| 2025-01-02 | -46.15 |
| 2024-12-31 | -44.81 |
| 2024-12-30 | -46.15 |
| 2024-12-27 | -49.16 |
| 2024-12-24 | -49.16 |
| 2024-12-23 | -48.83 |
| 2024-12-20 | -48.49 |
| 2024-12-19 | -47.49 |
| 2024-12-18 | -46.82 |
| 2024-12-17 | -46.15 |
| 2024-12-16 | -45.82 |
| 2024-12-13 | -46.49 |
| 2024-12-12 | -43.14 |
| 2024-12-11 | -44.15 |
| 2024-12-10 | -51.17 |
| 2024-12-09 | -50.50 |
| 2024-12-06 | -51.17 |
| 2024-12-05 | -51.17 |
| 2024-12-04 | -50.50 |
| 2024-12-03 | -49.83 |
| 2024-12-02 | -48.83 |
| 2024-11-29 | -54.18 |
| 2024-11-28 | -57.19 |
| 2024-11-27 | -57.19 |
| 2024-11-26 | -58.53 |
| 2024-11-25 | -58.53 |
| 2024-11-22 | -57.86 |
| 2024-11-21 | -55.85 |
| 2024-11-20 | -54.85 |
| 2024-11-19 | -56.19 |
| 2024-11-18 | -56.86 |
| 2024-11-15 | -57.19 |
| 2024-11-14 | -56.86 |
| 2024-11-13 | -55.85 |
| 2024-11-12 | -55.85 |
| 2024-11-11 | -54.85 |
| 2024-11-08 | -53.85 |
| 2024-11-07 | -52.51 |
| 2024-11-06 | -53.85 |
| 2024-11-05 | -52.84 |
| 2024-11-04 | -55.18 |
| 2024-11-01 | -55.18 |
| 2024-10-31 | -55.52 |
| 2024-10-30 | -55.85 |
| 2024-10-29 | -55.85 |
| 2024-10-28 | -54.51 |
| 2024-10-25 | -55.85 |
| 2024-10-24 | -56.52 |
| 2024-10-23 | -55.18 |
| 2024-10-22 | -54.85 |
| 2024-10-21 | -56.52 |
| 2024-10-18 | -55.18 |
| 2024-10-17 | -55.85 |
| 2024-10-16 | -53.85 |
| 2024-10-15 | -53.85 |
| 2024-10-14 | -52.84 |
| 2024-10-10 | -53.18 |
| 2024-10-09 | -53.51 |
| 2024-10-08 | -51.84 |
| 2024-10-07 | -45.15 |
| 2024-10-04 | -49.16 |
| 2024-10-03 | -50.50 |
| 2024-10-02 | -48.49 |
| 2024-09-30 | -50.50 |
| 2024-09-27 | -53.85 |
| 2024-09-26 | -56.52 |
| 2024-09-25 | -59.53 |
| 2024-09-24 | -59.53 |
| 2024-09-23 | -61.20 |
| 2024-09-20 | -61.54 |
| 2024-09-19 | -62.54 |
| 2024-09-17 | -63.88 |
| 2024-09-16 | -63.54 |
| 2024-09-13 | -63.21 |
| 2024-09-12 | -63.21 |
| 2024-09-11 | -62.88 |
| 2024-09-10 | -62.88 |
| 2024-09-09 | -62.88 |
| 2024-09-05 | -62.21 |
| 2024-09-04 | -62.21 |
| 2024-09-03 | -62.21 |
| 2024-09-02 | -62.21 |
| 2024-08-30 | -61.54 |
| 2024-08-29 | -62.21 |
| 2024-08-28 | -62.88 |
| 2024-08-27 | -62.88 |
| 2024-08-26 | -63.21 |
| 2024-08-23 | -64.55 |
| 2024-08-22 | -64.88 |
| 2024-08-21 | -64.55 |
| 2024-08-20 | -64.55 |
| 2024-08-19 | -64.55 |
| 2024-08-16 | -64.55 |
| 2024-08-15 | -64.55 |
| 2024-08-14 | -64.88 |
| 2024-08-13 | -64.88 |
| 2024-08-12 | -64.88 |
| 2024-08-09 | -64.55 |
| 2024-08-08 | -64.21 |
| 2024-08-07 | -64.55 |
| 2024-08-06 | -64.55 |
| 2024-08-05 | -64.88 |
| 2024-08-02 | -62.88 |
| 2024-08-01 | -62.54 |
| 2024-07-31 | -62.54 |
| 2024-07-30 | -63.21 |
| 2024-07-29 | -62.88 |
| 2024-07-26 | -63.21 |
| 2024-07-25 | -63.21 |
| 2024-07-24 | -62.21 |
| 2024-07-23 | -61.87 |
| 2024-07-22 | -61.20 |
| 2024-07-19 | -61.54 |
| 2024-07-18 | -60.53 |
| 2024-07-17 | -61.20 |
| 2024-07-16 | -60.87 |
| 2024-07-15 | -60.53 |
| 2024-07-12 | -60.53 |
| 2024-07-11 | -60.87 |
| 2024-07-10 | -61.20 |
| 2024-07-09 | -61.20 |
| 2024-07-08 | -60.87 |
| 2024-07-05 | -60.20 |
| 2024-07-04 | -59.87 |
| 2024-07-03 | -59.87 |
| 2024-07-02 | -60.20 |
| 2024-06-28 | -60.20 |
| 2024-06-27 | -60.20 |
| 2024-06-26 | -59.87 |
| 2024-06-25 | -59.87 |
| 2024-06-24 | -60.53 |
| 2024-06-21 | -59.53 |
| 2024-06-20 | -60.20 |
| 2024-06-19 | -60.20 |
| 2024-06-18 | -60.20 |
| 2024-06-17 | -59.87 |
| 2024-06-14 | -59.53 |
| 2024-06-13 | -60.53 |
| 2024-06-12 | -60.87 |
| 2024-06-11 | -60.87 |
| 2024-06-07 | -60.20 |
| 2024-06-06 | -60.20 |
| 2024-06-05 | -59.53 |
| 2024-06-04 | -59.53 |
| 2024-06-03 | -59.53 |
| 2024-05-31 | -60.53 |
| 2024-05-30 | -58.53 |
| 2024-05-29 | -57.19 |
| 2024-05-28 | -57.52 |
| 2024-05-27 | -57.86 |
| 2024-05-24 | -57.52 |
| 2024-05-23 | -57.19 |
| 2024-05-22 | -56.19 |
| 2024-05-21 | -55.85 |
| 2024-05-20 | -55.18 |
| 2024-05-17 | -53.51 |
| 2024-05-16 | -53.51 |
| 2024-05-14 | -54.51 |
| 2024-05-13 | -56.52 |
| 2024-05-10 | -57.52 |
| 2024-05-09 | -58.19 |
| 2024-05-08 | -59.20 |
| 2024-05-07 | -58.53 |
| 2024-05-06 | -58.53 |
| 2024-05-03 | -59.20 |
| 2024-05-02 | -59.53 |
| 2024-04-30 | -59.87 |
| 2024-04-29 | -58.86 |
| 2024-04-26 | -59.20 |
| 2024-04-25 | -60.20 |
| 2024-04-24 | -60.20 |
| 2024-04-23 | -60.20 |
| 2024-04-22 | -60.20 |
| 2024-04-19 | -60.20 |
| 2024-04-18 | -59.20 |
| 2024-04-17 | -59.20 |
| 2024-04-16 | -59.53 |
| 2024-04-15 | -58.86 |
| 2024-04-12 | -58.86 |
| 2024-04-11 | -58.53 |
| 2024-04-10 | -58.19 |
| 2024-04-09 | -59.53 |
| 2024-04-08 | -59.53 |
| 2024-04-05 | -59.20 |
| 2024-04-03 | -59.20 |
| 2024-04-02 | -59.20 |
| 2024-03-28 | -59.20 |
| 2024-03-27 | -58.53 |
| 2024-03-26 | -58.53 |
| 2024-03-25 | -58.19 |
| 2024-03-22 | -58.19 |
| 2024-03-21 | -57.52 |
| 2024-03-20 | -57.86 |
| 2024-03-19 | -57.19 |
| 2024-03-18 | -57.19 |
| 2024-03-15 | -57.19 |
| 2024-03-14 | -56.86 |
| 2024-03-13 | -56.52 |
| 2024-03-12 | -55.85 |
| 2024-03-11 | -56.52 |
| 2024-03-08 | -57.19 |
| 2024-03-07 | -57.52 |
| 2024-03-06 | -57.52 |
| 2024-03-05 | -57.86 |
| 2024-03-04 | -57.19 |
| 2024-03-01 | -57.52 |
| 2024-02-29 | -57.86 |
| 2024-02-28 | -57.52 |
| 2024-02-27 | -55.85 |
| 2024-02-26 | -55.85 |
| 2024-02-23 | -56.19 |
| 2024-02-22 | -56.52 |
| 2024-02-21 | -57.19 |
| 2024-02-20 | -58.86 |
| 2024-02-19 | -59.53 |
| 2024-02-16 | -58.19 |
| 2024-02-15 | -60.20 |
| 2024-02-14 | -60.87 |
| 2024-02-09 | -59.87 |
| 2024-02-08 | -59.87 |
| 2024-02-07 | -59.87 |
| 2024-02-06 | -60.20 |
| 2024-02-05 | -61.20 |
| 2024-02-02 | -60.20 |
| 2024-02-01 | -60.53 |
| 2024-01-31 | -60.53 |
| 2024-01-30 | -60.20 |
| 2024-01-29 | -59.20 |
| 2024-01-26 | -59.20 |
| 2024-01-25 | -58.19 |
| 2024-01-24 | -58.86 |
| 2024-01-23 | -59.87 |
| 2024-01-22 | -60.20 |
| 2024-01-19 | -58.53 |
| 2024-01-18 | -57.86 |
| 2024-01-17 | -58.19 |
| 2024-01-16 | -56.19 |
| 2024-01-15 | -55.85 |
| 2024-01-12 | -54.51 |
| 2024-01-11 | -54.85 |
| 2024-01-10 | -55.52 |
| 2024-01-09 | -53.51 |
| 2024-01-08 | -53.51 |
| 2024-01-05 | -52.84 |
| 2024-01-04 | -52.84 |
| 2024-01-03 | -51.84 |
| 2024-01-02 | -51.84 |
| 2023-12-29 | -50.84 |
| 2023-12-28 | -51.17 |
| 2023-12-27 | -51.50 |
| 2023-12-22 | -52.51 |
| 2023-12-21 | -52.51 |
| 2023-12-20 | -51.17 |
| 2023-12-19 | -52.84 |
| 2023-12-18 | -52.51 |
| 2023-12-15 | -52.84 |
| 2023-12-14 | -52.84 |
| 2023-12-13 | -52.84 |
| 2023-12-12 | -52.17 |
| 2023-12-11 | -52.17 |
| 2023-12-08 | -51.84 |
| 2023-12-07 | -52.17 |
| 2023-12-06 | -51.50 |
| 2023-12-05 | -52.17 |
| 2023-12-04 | -51.84 |
| 2023-12-01 | -51.84 |
| 2023-11-30 | -51.84 |
| 2023-11-29 | -51.50 |
| 2023-11-28 | -50.84 |
| 2023-11-27 | -49.83 |
| 2023-11-24 | -49.50 |
| 2023-11-23 | -48.49 |
| 2023-11-22 | -49.83 |
| 2023-11-21 | -49.83 |
| 2023-11-20 | -49.50 |
| 2023-11-17 | -49.50 |
| 2023-11-16 | -49.50 |
| 2023-11-15 | -49.50 |
| 2023-11-14 | -49.83 |
| 2023-11-13 | -49.50 |
| 2023-11-10 | -50.17 |
| 2023-11-09 | -49.16 |
| 2023-11-08 | -47.83 |
| 2023-11-07 | -47.16 |
| 2023-11-06 | -46.82 |
| 2023-11-03 | -48.49 |
| 2023-11-02 | -49.16 |
| 2023-11-01 | -49.83 |
| 2023-10-31 | -50.84 |
| 2023-10-30 | -50.50 |
| 2023-10-27 | -50.84 |
| 2023-10-26 | -51.50 |
| 2023-10-25 | -51.17 |
| 2023-10-24 | -51.50 |
| 2023-10-20 | -51.84 |
| 2023-10-19 | -51.84 |
| 2023-10-18 | -50.84 |
| 2023-10-17 | -50.50 |
| 2023-10-16 | -51.50 |
| 2023-10-13 | -50.17 |
| 2023-10-12 | -49.16 |
| 2023-10-11 | -50.84 |
| 2023-10-10 | -51.50 |
| 2023-10-09 | -51.50 |
| 2023-10-06 | -52.17 |
| 2023-10-05 | -51.50 |
| 2023-10-04 | -51.84 |
| 2023-10-03 | -52.17 |
| 2023-09-29 | -51.50 |
| 2023-09-28 | -51.50 |
| 2023-09-27 | -51.50 |
| 2023-09-26 | -50.84 |
| 2023-09-25 | -50.84 |
| 2023-09-22 | -50.50 |
| 2023-09-21 | -51.17 |
| 2023-09-20 | -51.17 |
| 2023-09-19 | -50.84 |
| 2023-09-18 | -50.50 |
| 2023-09-15 | -50.50 |
| 2023-09-14 | -50.84 |
| 2023-09-13 | -50.84 |
| 2023-09-12 | -50.50 |
| 2023-09-11 | -49.83 |
| 2023-09-07 | -50.17 |
| 2023-09-06 | -49.16 |
| 2023-09-05 | -50.50 |
| 2023-09-04 | -48.49 |
| 2023-08-31 | -51.17 |
| 2023-08-30 | -50.84 |
| 2023-08-29 | -49.83 |
| 2023-08-28 | -50.17 |
| 2023-08-25 | -49.83 |
| 2023-08-24 | -50.84 |
| 2023-08-23 | -51.84 |
| 2023-08-22 | -51.50 |
| 2023-08-21 | -51.17 |
| 2023-08-18 | -50.50 |
| 2023-08-17 | -49.83 |
| 2023-08-16 | -50.50 |
| 2023-08-15 | -48.49 |
| 2023-08-14 | -49.16 |
| 2023-08-11 | -48.16 |
| 2023-08-10 | -46.15 |
| 2023-08-09 | -45.48 |
| 2023-08-08 | -45.82 |
| 2023-08-07 | -45.48 |
| 2023-08-04 | -43.81 |
| 2023-08-03 | -42.81 |
| 2023-08-02 | -42.47 |
| 2023-08-01 | -40.80 |
| 2023-07-31 | -40.47 |
| 2023-07-28 | -40.13 |
| 2023-07-27 | -41.14 |
| 2023-07-26 | -41.47 |
| 2023-07-25 | -41.47 |
| 2023-07-24 | -43.14 |
| 2023-07-21 | -41.47 |
| 2023-07-20 | -42.14 |
| 2023-07-19 | -41.80 |
| 2023-07-18 | -41.80 |
| 2023-07-14 | -40.80 |
| 2023-07-13 | -40.13 |
| 2023-07-12 | -41.80 |
| 2023-07-11 | -41.80 |
| 2023-07-10 | -41.80 |
| 2023-07-07 | -42.47 |
| 2023-07-06 | -42.14 |
| 2023-07-05 | -41.14 |
| 2023-07-04 | -40.13 |
| 2023-07-03 | -40.47 |
| 2023-06-30 | -42.14 |
| 2023-06-29 | -42.14 |
| 2023-06-28 | -41.80 |
| 2023-06-27 | -41.47 |
| 2023-06-26 | -42.47 |
| 2023-06-23 | -42.81 |
| 2023-06-21 | -39.80 |
| 2023-06-20 | -39.46 |
| 2023-06-19 | -38.79 |
| 2023-06-16 | -38.13 |
| 2023-06-15 | -39.13 |
| 2023-06-14 | -39.80 |
| 2023-06-13 | -40.47 |
| 2023-06-12 | -39.46 |
| 2023-06-09 | -38.79 |
| 2023-06-08 | -38.13 |
| 2023-06-07 | -39.46 |
| 2023-06-06 | -40.13 |
| 2023-06-05 | -39.80 |
| 2023-06-02 | -39.46 |
| 2023-06-01 | -40.80 |
| 2023-05-31 | -41.47 |
| 2023-05-30 | -39.46 |
| 2023-05-29 | -38.46 |
| 2023-05-25 | -38.46 |
| 2023-05-24 | -37.46 |
| 2023-05-23 | -36.79 |
| 2023-05-22 | -36.45 |
| 2023-05-19 | -38.28 |
| 2023-05-18 | -38.28 |
| 2023-05-17 | -38.28 |
| 2023-05-16 | -36.63 |
| 2023-05-15 | -36.63 |
| 2023-05-12 | -35.64 |
| 2023-05-11 | -34.98 |
| 2023-05-10 | -34.32 |
| 2023-05-09 | -33.66 |
| 2023-05-08 | -32.67 |
| 2023-05-05 | -33.33 |
| 2023-05-04 | -33.33 |
| 2023-05-03 | -35.31 |
| 2023-05-02 | -33.66 |
| 2023-04-28 | -32.01 |
| 2023-04-27 | -32.34 |
| 2023-04-26 | -31.68 |
| 2023-04-25 | -33.99 |
| 2023-04-24 | -33.66 |
| 2023-04-21 | -32.67 |
| 2023-04-20 | -30.36 |
| 2023-04-19 | -29.70 |
| 2023-04-18 | -28.05 |
| 2023-04-17 | -27.06 |
| 2023-04-14 | -26.73 |
| 2023-04-13 | -24.75 |
| 2023-04-12 | -26.40 |
| 2023-04-11 | -28.71 |
| 2023-04-06 | -29.37 |
| 2023-04-04 | -33.66 |
| 2023-04-03 | -37.29 |
| 2023-03-31 | -36.96 |
| 2023-03-30 | -37.95 |
| 2023-03-29 | -37.95 |
| 2023-03-28 | -36.30 |
| 2023-03-27 | -36.63 |
| 2023-03-24 | -34.65 |
| 2023-03-23 | -35.64 |
| 2023-03-22 | -35.64 |
| 2023-03-21 | -37.62 |
| 2023-03-20 | -37.62 |
| 2023-03-17 | -35.97 |
| 2023-03-16 | -37.29 |
| 2023-03-15 | -37.29 |
| 2023-03-14 | -38.28 |
| 2023-03-13 | -36.63 |
| 2023-03-10 | -36.30 |
| 2023-03-09 | -34.32 |
| 2023-03-08 | -32.34 |
| 2023-03-07 | -32.01 |
| 2023-03-06 | -32.67 |
| 2023-03-03 | -33.33 |
| 2023-03-02 | -34.65 |
| 2023-03-01 | -33.99 |
| 2023-02-28 | -36.63 |
| 2023-02-27 | -37.62 |
| 2023-02-24 | -36.63 |
| 2023-02-23 | -34.32 |
| 2023-02-22 | -34.32 |
| 2023-02-21 | -34.32 |
| 2023-02-20 | -33.99 |
| 2023-02-17 | -34.65 |
| 2023-02-16 | -33.99 |
| 2023-02-15 | -33.99 |
| 2023-02-14 | -32.01 |
| 2023-02-13 | -33.66 |
| 2023-02-10 | -32.67 |
| 2023-02-09 | -29.70 |
| 2023-02-08 | -29.37 |
| 2023-02-07 | -29.04 |
| 2023-02-06 | -28.38 |
| 2023-02-03 | -26.40 |
| 2023-02-02 | -25.08 |
| 2023-02-01 | -26.40 |
| 2023-01-31 | -28.05 |
| 2023-01-30 | -29.37 |
| 2023-01-27 | -30.03 |
| 2023-01-26 | -29.04 |
| 2023-01-20 | -26.73 |
| 2023-01-19 | -29.70 |
| 2023-01-18 | -28.05 |
| 2023-01-17 | -28.05 |
| 2023-01-16 | -26.73 |
| 2023-01-13 | -29.70 |
| 2023-01-12 | -30.36 |
| 2023-01-11 | -28.05 |
| 2023-01-10 | -25.08 |
| 2023-01-09 | -26.07 |
| 2023-01-06 | -28.38 |
| 2023-01-05 | -26.40 |
| 2023-01-04 | -27.72 |
| 2023-01-03 | -27.39 |
| 2022-12-30 | -28.71 |
| 2022-12-29 | -29.37 |
| 2022-12-28 | -28.71 |
| 2022-12-23 | -29.04 |
| 2022-12-22 | -31.02 |
| 2022-12-21 | -32.01 |
| 2022-12-20 | -32.01 |
| 2022-12-19 | -29.04 |
| 2022-12-16 | -28.38 |
| 2022-12-15 | -27.06 |
| 2022-12-14 | -25.08 |
| 2022-12-13 | -26.40 |
| 2022-12-12 | -25.08 |
| 2022-12-09 | -23.76 |
| 2022-12-08 | -26.40 |
| 2022-12-07 | -28.38 |
| 2022-12-06 | -24.42 |
| 2022-12-05 | -29.04 |
| 2022-12-02 | -33.00 |
| 2022-12-01 | -32.67 |
| 2022-11-30 | -33.00 |
| 2022-11-29 | -34.65 |
| 2022-11-28 | -38.28 |
| 2022-11-25 | -38.61 |
| 2022-11-24 | -36.63 |
| 2022-11-23 | -36.63 |
| 2022-11-22 | -37.29 |
| 2022-11-21 | -36.30 |
| 2022-11-18 | -37.62 |
| 2022-11-17 | -37.95 |
| 2022-11-16 | -37.29 |
| 2022-11-15 | -35.64 |
| 2022-11-14 | -37.29 |
| 2022-11-11 | -42.57 |
| 2022-11-10 | -45.54 |
| 2022-11-09 | -45.21 |
| 2022-11-08 | -44.22 |
| 2022-11-07 | -42.24 |
| 2022-11-04 | -43.56 |
| 2022-11-03 | -45.21 |
| 2022-11-02 | -45.21 |
| 2022-11-01 | -47.52 |
| 2022-10-31 | -47.85 |
| 2022-10-28 | -48.51 |
| 2022-10-27 | -46.53 |
| 2022-10-26 | -46.53 |
| 2022-10-25 | -47.52 |
| 2022-10-24 | -46.86 |
| 2022-10-21 | -43.56 |
| 2022-10-20 | -42.90 |
| 2022-10-19 | -42.24 |
| 2022-10-18 | -38.28 |
| 2022-10-17 | -41.25 |
| 2022-10-14 | -39.93 |
| 2022-10-13 | -30.36 |
| 2022-10-12 | -33.66 |
| 2022-10-11 | -35.97 |
| 2022-10-10 | -36.30 |
| 2022-10-07 | -35.97 |
| 2022-10-06 | -34.32 |
| 2022-10-05 | -31.35 |
| 2022-10-03 | -38.28 |
| 2022-09-30 | -39.60 |
| 2022-09-29 | -39.93 |
| 2022-09-28 | -34.32 |
| 2022-09-27 | -31.68 |
| 2022-09-26 | -30.03 |
| 2022-09-23 | -27.06 |
| 2022-09-22 | -27.39 |
| 2022-09-21 | -30.69 |
| 2022-09-20 | -29.70 |
| 2022-09-19 | -29.70 |
| 2022-09-16 | -28.38 |
| 2022-09-15 | -26.07 |
| 2022-09-14 | -27.06 |
| 2022-09-13 | -25.74 |
| 2022-09-09 | -26.07 |
| 2022-09-08 | -27.72 |
| 2022-09-07 | -25.74 |
| 2022-09-06 | -26.07 |
| 2022-09-05 | -26.07 |
| 2022-09-02 | -24.75 |
| 2022-09-01 | -23.10 |
| 2022-08-31 | -21.45 |
| 2022-08-30 | -20.13 |
| 2022-08-29 | -19.14 |
| 2022-08-26 | -18.48 |
| 2022-08-25 | -18.81 |
| 2022-08-24 | -19.80 |
| 2022-08-23 | -17.49 |
| 2022-08-22 | -16.83 |
| 2022-08-19 | -16.83 |
| 2022-08-18 | -16.83 |
| 2022-08-17 | -15.84 |
| 2022-08-16 | -14.85 |
| 2022-08-15 | -16.17 |
| 2022-08-12 | -15.18 |
| 2022-08-11 | -15.18 |
| 2022-08-10 | -15.84 |
| 2022-08-09 | -14.52 |
| 2022-08-08 | -14.19 |
| 2022-08-05 | -12.21 |
| 2022-08-04 | -13.86 |
| 2022-08-03 | -13.86 |
| 2022-08-02 | -11.22 |
| 2022-08-01 | -6.93 |
| 2022-07-29 | -5.28 |
| 2022-07-28 | -1.65 |
| 2022-07-27 | -1.98 |
| 2022-07-26 | -1.32 |
| 2022-07-25 | -1.65 |
| 2022-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy